|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 御银股份(002177)广东省上涨家数:450下跌家数:416平均涨幅:+0.36%平均换手:4.34%总成交额:4677.95亿元 更新时间：2026-01-16 14:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 232325 | 67079.27 | 19.74% | | 688525 | 佰维存储 | 182.00 | -2331.23 | +24.99 | +15.92% | 508407.2 | 881547.6 | 10.88% | | 301348 | 蓝箭电子 | 34.69 | -725.03 | +4.41 | +14.56% | 744191.1 | 248295.6 | 47.97% | | 688627 | 精智达 | 248.31 | 332.31 | +29.51 | +13.49% | 94308.86 | 224319.5 | 13.03% | | 300903 | 科翔股份 | 22.23 | -31.96 | +2.62 | +13.36% | 614561 | 132424.5 | 18.71% | | 301308 | 江波龙 | 352.80 | 225.98 | +41.30 | +13.26% | 259325 | 860976.8 | 9.45% | | 301021 | 英诺激光 | 57.86 | 205.39 | +6.61 | +12.90% | 154404 | 83700.84 | 10.11% | | 688361 | 中科飞测 | 217.91 | 2973.45 | +20.93 | +10.63% | 87653.9 | 183275.5 | 3.53% | | 301595 | 太力科技 | 53.43 | 78.41 | +4.98 | +10.28% | 75715 | 39901.02 | 31.08% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 198861 | 25587.15 | 9.35% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 197824 | 37708.26 | 7.36% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.32 | +10.00% | 1264102 | 43421.04 | 7.22% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 53104 | 11490.92 | 7.94% | | 603861 | 白云电器 | 14.99 | 36.73 | +1.34 | +9.82% | 558191 | 81981.66 | 10.56% | | 688228 | 开普云 | 230.98 | 472.08 | +20.53 | +9.76% | 34429.11 | 77181.51 | 5.10% | | 688548 | 广钢气体 | 21.72 | 107.23 | +1.82 | +9.15% | 371004.1 | 76584.93 | 5.37% | | 300004 | 南风股份 | 14.08 | 102.44 | +1.15 | +8.89% | 650058 | 90746.5 | 13.54% | | 688135 | 利扬芯片 | 34.59 | -144.61 | +2.81 | +8.84% | 227612.8 | 77175.04 | 11.19% | | 300844 | 山水比德 | 44.20 | -139.23 | +3.59 | +8.84% | 32782 | 13877.23 | 3.64% | | 301338 | 凯格精机 | 101.12 | 72.83 | +8.11 | +8.72% | 90571 | 88768.35 | 15.31% | | 688279 | 峰岹科技 | 220.92 | 123.27 | +17.42 | +8.56% | 29022.3 | 62874.46 | 3.11% | | 300720 | 海川智能 | 34.78 | 175.09 | +2.64 | +8.21% | 96980 | 32975.4 | 5.55% | | 688322 | 奥比中光-UW | 98.17 | 373.56 | +7.31 | +8.05% | 135541.8 | 130659.1 | 4.25% | | 300561 | *ST汇科 | 25.26 | -531.41 | +1.88 | +8.04% | 124562 | 30296.2 | 5.17% | | 000636 | 风华高科 | 19.05 | 73.39 | +1.41 | +7.99% | 672600.9 | 124665.2 | 5.81% | | 001309 | 德明利 | 273.70 | -632.07 | +19.68 | +7.75% | 158339 | 422941.3 | 9.84% | | 301392 | 汇成真空 | 147.66 | 694.63 | +10.24 | +7.45% | 47657 | 67976.89 | 11.68% | | 002824 | 和胜股份 | 20.40 | 50.72 | +1.41 | +7.42% | 143245 | 28385.71 | 7.57% | | 300151 | 昌红科技 | 17.44 | 134.56 | +1.19 | +7.32% | 323113 | 54861.31 | 8.77% | | 002923 | 润都股份 | 13.98 | -90.06 | +0.94 | +7.21% | 181597 | 25259.16 | 7.04% | | 301248 | 杰创智能 | 46.92 | 5800.82 | +3.14 | +7.17% | 127398 | 58165.98 | 11.34% | | 688418 | 震有科技 | 61.19 | -324.10 | +3.82 | +6.66% | 212282.7 | 130380.6 | 11.02% | | 300656 | 民德电子 | 25.38 | -37.79 | +1.58 | +6.64% | 103795 | 25740.8 | 7.81% | | 002213 | 大为股份 | 31.18 | -251.40 | +1.89 | +6.45% | 522058 | 157384.4 | 25.25% | | 000021 | 深科技 | 29.89 | 45.85 | +1.79 | +6.37% | 2026923 | 591435.1 | 12.90% | | 301538 | 骏鼎达 | 91.34 | 36.22 | +5.36 | +6.23% | 48053 | 43752.19 | 15.39% | | 002845 | 同兴达 | 15.57 | -92.19 | +0.90 | +6.13% | 220718 | 33555.02 | 9.81% | | 688216 | 气派科技 | 26.20 | -23.76 | +1.46 | +5.90% | 49915.75 | 12755.51 | 4.70% | | 688175 | 高凌信息 | 32.68 | -81.76 | +1.77 | +5.73% | 37847.39 | 12111.26 | 2.93% | | 688025 | 杰普特 | 144.39 | 58.86 | +7.69 | +5.63% | 29630.95 | 42690.51 | 3.12% | | 300995 | 奇德新材 | 42.64 | 225.55 | +2.27 | +5.62% | 63787 | 27572.88 | 10.62% | | 300521 | 爱司凯 | 31.68 | -357.33 | +1.68 | +5.60% | 77206 | 23921.86 | 5.16% | | 002130 | 沃尔核材 | 31.43 | 39.04 | +1.65 | +5.54% | 2488838 | 773427.7 | 21.75% | | 688383 | 新益昌 | 84.86 | -408.91 | +4.41 | +5.48% | 26813.57 | 22150.8 | 2.63% | | 002975 | 博杰股份 | 82.22 | 104.24 | +4.26 | +5.46% | 75712 | 61137.72 | 7.15% | | 002870 | 香山股份 | 39.68 | 43.47 | +2.05 | +5.45% | 76080 | 29718.66 | 5.90% | | 301413 | 安培龙 | 142.67 | 150.36 | +7.22 | +5.33% | 62055 | 87366.09 | 10.56% | | 603991 | 至正股份 | 81.14 | -275.54 | +4.10 | +5.32% | 58292 | 46389.5 | 7.82% | | 301630 | 同宇新材 | 190.80 | 56.11 | +9.61 | +5.30% | 12047 | 22177.35 | 12.05% | | 301629 | 矽电股份 | 349.01 | 279.12 | +17.45 | +5.26% | 33640 | 116693.5 | 32.25% | | 300227 | 光韵达 | 10.48 | -51.97 | +0.51 | +5.12% | 274653 | 28131.75 | 6.34% | | 300400 | 劲拓股份 | 22.70 | 50.53 | +1.10 | +5.09% | 135901 | 29901.08 | 5.66% | | 002121 | 科陆电子 | 9.71 | -205.17 | +0.47 | +5.09% | 1488311 | 140724.7 | 10.63% | | 300115 | 长盈精密 | 43.50 | 91.74 | +2.10 | +5.07% | 1280001 | 560495.9 | 9.43% | | 001285 | 瑞立科密 | 62.45 | 33.95 | +3.00 | +5.05% | 53575 | 32980.43 | 13.19% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1380 | 362.25 | 0.14% | | 002647 | *ST仁东 | 9.46 | -33.04 | +0.45 | +4.99% | 221778 | 20700.76 | 3.27% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 460802 | 19187.5 | 3.04% | | 301486 | 致尚科技 | 143.53 | 108.14 | +6.76 | +4.94% | 67156 | 95827.17 | 9.27% | | 301112 | 信邦智能 | 41.70 | -65671.78 | +1.96 | +4.93% | 28833 | 11723.13 | 2.61% | | 688328 | 深科达 | 32.16 | -71.95 | +1.51 | +4.93% | 51383.21 | 16173.91 | 5.44% | | 002008 | 大族激光 | 46.89 | 42.68 | +2.17 | +4.85% | 445217 | 204650.2 | 4.65% | | 001221 | 悍高集团 | 62.74 | 37.76 | +2.86 | +4.78% | 32746 | 20114.43 | 9.38% | | 688522 | 纳睿雷达 | 44.28 | 108.41 | +2.01 | +4.76% | 99761.16 | 43639.82 | 8.24% | | 300731 | 科创新源 | 54.78 | 205.88 | +2.48 | +4.74% | 97615 | 52782.57 | 8.12% | | 300570 | 太辰光 | 112.70 | 68.12 | +5.08 | +4.72% | 207575 | 231012.7 | 10.80% | | 603051 | 鹿山新材 | 23.99 | -1593.34 | +1.08 | +4.71% | 170635 | 40458.27 | 10.56% | | 002429 | 兆驰股份 | 9.09 | 33.45 | +0.39 | +4.48% | 1917017 | 170684.1 | 4.24% | | 688625 | 呈和科技 | 62.00 | 41.68 | +2.63 | +4.43% | 49921.54 | 30639.28 | 2.65% | | 300686 | 智动力 | 17.04 | -31.97 | +0.72 | +4.41% | 123471 | 20572.18 | 7.28% | | 001319 | 铭科精技 | 28.28 | 29.66 | +1.19 | +4.39% | 66397 | 18486.71 | 8.10% | | 301510 | 固高科技 | 38.51 | 234.71 | +1.61 | +4.36% | 140912 | 53801.14 | 5.05% | | 688668 | 鼎通科技 | 114.29 | 76.32 | +4.74 | +4.33% | 81249.21 | 91812.71 | 5.83% | | 001298 | 好上好 | 32.37 | 196.15 | +1.27 | +4.08% | 240313 | 77091.13 | 14.60% | | 688699 | 明微电子 | 47.96 | -211.33 | +1.88 | +4.08% | 31888.54 | 15040.31 | 2.90% | | 301606 | 绿联科技 | 64.71 | 44.21 | +2.53 | +4.07% | 26569 | 16941.9 | 1.61% | | 688208 | 道通科技 | 39.67 | 31.91 | +1.54 | +4.04% | 143926.8 | 56631.04 | 2.15% | | 002967 | 广电计量 | 24.63 | 35.71 | +0.95 | +4.01% | 175432 | 42878.96 | 3.25% | | 002989 | 中天精装 | 31.16 | -16.46 | +1.20 | +4.01% | 90342 | 27901.21 | 4.93% | | 002916 | 深南电路 | 231.39 | 56.82 | +8.89 | +4.00% | 136990 | 312535.2 | 2.06% | | 601138 | 工业富联 | 62.87 | 40.85 | +2.41 | +3.99% | 2330930 | 1456141 | 1.17% | | 002654 | 万润科技 | 15.80 | 233.47 | +0.60 | +3.95% | 837543.1 | 130746.5 | 10.53% | | 688312 | 燕麦科技 | 37.46 | 44.07 | +1.42 | +3.94% | 58608.79 | 21855.43 | 4.02% | | 300503 | 昊志机电 | 62.59 | 156.03 | +2.37 | +3.94% | 437257 | 272754.2 | 18.15% | | 001389 | 广合科技 | 85.70 | 40.20 | +3.24 | +3.93% | 72439 | 61287.13 | 4.79% | | 688210 | 统联精密 | 52.46 | 299.68 | +1.98 | +3.92% | 57067.73 | 29944.33 | 3.53% | | 301638 | 南网数字 | 22.57 | 92.98 | +0.85 | +3.91% | 541189 | 124973.8 | 23.03% | | 688209 | 英集芯 | 22.63 | 65.59 | +0.85 | +3.90% | 118240.8 | 26444.28 | 2.73% | | 001287 | 中电港 | 24.51 | 53.86 | +0.91 | +3.86% | 387530 | 93829.22 | 8.86% | | 300739 | 明阳电路 | 19.42 | 139.83 | +0.72 | +3.85% | 195718 | 37686.1 | 5.70% | | 301631 | 壹连科技 | 106.82 | 36.08 | +3.94 | +3.83% | 24025 | 25319.02 | 7.82% | | 002620 | ST瑞和 | 6.02 | -16.98 | +0.22 | +3.79% | 84728 | 5054 | 2.69% | | 001313 | 粤海饲料 | 7.67 | 653.59 | +0.28 | +3.79% | 197177 | 14889.57 | 2.82% | | 300403 | 汉宇集团 | 14.63 | 39.30 | +0.53 | +3.76% | 317126 | 46084.3 | 7.43% | | 300812 | 易天股份 | 29.07 | -67.04 | +1.05 | +3.75% | 88575 | 25270.05 | 9.55% | | 002249 | 大洋电机 | 11.16 | 25.89 | +0.40 | +3.72% | 1603252 | 177598.4 | 8.67% | | 301135 | 瑞德智能 | 31.05 | 79.33 | +1.10 | +3.67% | 49762 | 15276.91 | 6.51% | | 688252 | 天德钰 | 23.43 | 34.46 | +0.83 | +3.67% | 92656.34 | 21443.14 | 5.08% | | 300811 | 铂科新材 | 79.91 | 60.49 | +2.81 | +3.64% | 102800 | 80567 | 4.33% | | 000573 | 粤宏远A | 4.28 | 41.87 | +0.15 | +3.63% | 336913 | 14382.51 | 5.32% | | 688045 | 必易微 | 43.22 | 7267.12 | +1.50 | +3.60% | 20411.49 | 8691.501 | 2.92% | | 002850 | 科达利 | 163.34 | 27.39 | +5.65 | +3.58% | 60190 | 97458.09 | 3.04% | | 301603 | 乔锋智能 | 79.08 | 28.84 | +2.71 | +3.55% | 26765 | 20902.7 | 7.09% | | 688325 | 赛微微电 | 100.73 | 107.42 | +3.43 | +3.53% | 14585.83 | 14438.45 | 1.82% | | 300607 | 拓斯达 | 33.31 | -77.53 | +1.12 | +3.48% | 272406 | 90090.2 | 8.20% | | 002356 | 赫美集团 | 4.21 | 138.17 | +0.14 | +3.44% | 957284 | 40249.26 | 7.30% | | 000534 | 万泽股份 | 22.94 | 52.21 | +0.76 | +3.43% | 227739 | 53456.51 | 4.56% | | 300940 | 南极光 | 30.24 | 50.89 | +1.00 | +3.42% | 99891 | 29941.1 | 6.34% | | 002548 | 金新农 | 6.36 | -57.29 | +0.21 | +3.41% | 542291 | 34531.89 | 6.74% | | 301038 | 深水规院 | 25.46 | 78.28 | +0.83 | +3.37% | 100400 | 25561.54 | 4.50% | | 003039 | 顺控发展 | 17.72 | 40.16 | +0.57 | +3.32% | 200779 | 35701.04 | 3.25% | | 300077 | 国民技术 | 23.85 | -87.07 | +0.76 | +3.29% | 537504 | 126675.8 | 9.49% | | 301283 | 聚胶股份 | 52.45 | 27.57 | +1.67 | +3.29% | 15830 | 8220.25 | 3.45% | | 688268 | 华特气体 | 68.63 | 48.26 | +2.18 | +3.28% | 69788.08 | 47028.21 | 5.80% | | 688248 | 南网科技 | 54.73 | 83.06 | +1.73 | +3.26% | 75278.33 | 41173.91 | 1.33% | | 300136 | 信维通信 | 79.24 | 124.70 | +2.49 | +3.24% | 1525595 | 1217895 | 18.54% | | 300671 | 富满微 | 36.04 | -33.78 | +1.13 | +3.24% | 110729 | 39545.57 | 5.02% | | 000601 | 韶能股份 | 5.14 | 104.37 | +0.16 | +3.21% | 668754 | 34941.59 | 6.37% | | 601228 | 广州港 | 3.58 | 30.39 | +0.11 | +3.17% | 514331 | 18348.35 | 0.68% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.27 | +3.17% | 110563 | 9544.33 | 3.94% | | 688671 | 碧兴物联 | 26.22 | -30.49 | +0.80 | +3.15% | 16169.59 | 4160.378 | 3.45% | | 688772 | 珠海冠宇 | 21.19 | 43.68 | +0.64 | +3.11% | 210443.5 | 44089.22 | 1.86% | | 002979 | 雷赛智能 | 44.75 | 64.98 | +1.35 | +3.11% | 99256 | 44248.56 | 4.49% | | 002031 | 巨轮智能 | 8.33 | -60.29 | +0.25 | +3.09% | 1356538 | 112449.7 | 7.00% | | 301013 | 利和兴 | 29.14 | -91.89 | +0.87 | +3.08% | 184276 | 53035.02 | 9.74% | | 002436 | 兴森科技 | 23.45 | -1132.43 | +0.70 | +3.08% | 826503.1 | 192379.7 | 5.47% | | 688512 | 慧智微-U | 12.14 | -21.59 | +0.36 | +3.06% | 98442.3 | 11746.19 | 3.03% | | 600143 | 金发科技 | 20.29 | 44.32 | +0.60 | +3.05% | 1306332 | 262340.5 | 4.96% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 661509 | 27179.25 | 7.98% | | 688138 | 清溢光电 | 32.25 | 51.98 | +0.95 | +3.04% | 79153.02 | 25200.01 | 2.51% | | 300599 | 雄塑科技 | 10.53 | -44.34 | +0.31 | +3.03% | 133029 | 13633.02 | 7.07% | | 002138 | 顺络电子 | 38.81 | 32.03 | +1.14 | +3.03% | 242630 | 92824.14 | 3.21% | | 301322 | 绿通科技 | 29.44 | 48.02 | +0.86 | +3.01% | 27548 | 8027.08 | 3.03% | | 688171 | 纬德信息 | 55.89 | 436.59 | +1.61 | +2.97% | 18795.94 | 10333.76 | 2.24% | | 301086 | 鸿富瀚 | 121.90 | 134.86 | +3.49 | +2.95% | 28173 | 34515.23 | 5.95% | | 300083 | 创世纪 | 9.81 | 42.58 | +0.28 | +2.94% | 975524 | 94933.17 | 6.53% | | 002402 | 和而泰 | 40.64 | 61.42 | +1.15 | +2.91% | 468252 | 188703.1 | 5.76% | | 300978 | 东箭科技 | 12.74 | 36.97 | +0.36 | +2.91% | 88598 | 11134.91 | 4.63% | | 301326 | 捷邦科技 | 106.53 | -237.01 | +3.00 | +2.90% | 9695 | 10153.85 | 3.56% | | 301628 | 强达电路 | 99.57 | 58.04 | +2.78 | +2.87% | 30860 | 30496.75 | 9.46% | | 002949 | 华阳国际 | 16.16 | 37.70 | +0.45 | +2.86% | 51305 | 8219.04 | 3.38% | | 002180 | 纳思达 | 22.10 | -45.66 | +0.61 | +2.84% | 302268 | 66094.99 | 2.21% | | 300042 | 朗科科技 | 29.57 | -99.57 | +0.81 | +2.82% | 212744 | 62241.01 | 10.62% | | 000016 | 深康佳A | 5.12 | -4.62 | +0.14 | +2.81% | 457131 | 23212.86 | 2.86% | | 688112 | 鼎阳科技 | 41.32 | 50.03 | +1.12 | +2.79% | 19896.59 | 8119.376 | 1.25% | | 301328 | 维峰电子 | 52.27 | 58.00 | +1.41 | +2.77% | 18753 | 9730.11 | 3.71% | | 688721 | 龙图光罩 | 51.30 | 95.05 | +1.37 | +2.74% | 33122.1 | 16887.13 | 6.19% | | 300949 | 奥雅股份 | 44.24 | -12.89 | +1.18 | +2.74% | 19794 | 8731.17 | 5.77% | | 002775 | 文科股份 | 4.93 | -28.23 | +0.13 | +2.71% | 1269043 | 65179.31 | 26.92% | | 301133 | 金钟股份 | 41.06 | 106.86 | +1.08 | +2.70% | 39957 | 16204.16 | 3.71% | | 002823 | 凯中精密 | 17.04 | 23.99 | +0.44 | +2.65% | 101193 | 17115.23 | 4.62% | | 603920 | 世运电路 | 57.86 | 51.03 | +1.49 | +2.64% | 264020 | 150459.4 | 3.66% | | 301458 | 钧崴电子 | 35.40 | 73.41 | +0.91 | +2.64% | 54451 | 18998.29 | 4.63% | | 301282 | 金禄电子 | 30.15 | 53.79 | +0.77 | +2.62% | 55778 | 16678.74 | 7.01% | | 002811 | 郑中设计 | 16.22 | 36.75 | +0.41 | +2.59% | 82290 | 13428.46 | 2.91% | | 688380 | 中微半导 | 35.25 | 79.38 | +0.89 | +2.59% | 84787.73 | 29546 | 5.02% | | 002579 | 中京电子 | 12.45 | 239.54 | +0.31 | +2.55% | 348191 | 42627.81 | 5.97% | | 002611 | 东方精工 | 19.69 | 35.20 | +0.49 | +2.55% | 659422 | 129729.2 | 6.58% | | 301128 | 强瑞技术 | 99.26 | 76.56 | +2.46 | +2.54% | 46656 | 46080.35 | 5.29% | | 603386 | 骏亚科技 | 15.68 | -43.53 | +0.38 | +2.48% | 130566 | 20151.77 | 4.00% | | 000004 | *ST国华 | 11.17 | -12.04 | +0.27 | +2.48% | 55724 | 6293.61 | 4.41% | | 301067 | 显盈科技 | 36.20 | 2642.76 | +0.87 | +2.46% | 30761 | 11045.11 | 4.82% | | 688589 | 力合微 | 24.66 | 63.58 | +0.59 | +2.45% | 48369.39 | 11818.35 | 3.33% | | 300408 | 三环集团 | 50.78 | 38.23 | +1.21 | +2.44% | 247018 | 124063.1 | 1.32% | | 300778 | 新城市 | 13.94 | -54.17 | +0.33 | +2.42% | 85325 | 11803.7 | 4.19% | | 002965 | 祥鑫科技 | 41.53 | 44.29 | +0.98 | +2.42% | 82635 | 34214.96 | 4.14% | | 000659 | 珠海中富 | 4.26 | -37.14 | +0.10 | +2.40% | 584486 | 24171.73 | 4.55% | | 300868 | 杰美特 | 35.82 | -162.92 | +0.84 | +2.40% | 21652 | 7668.77 | 2.68% | | 002917 | 金奥博 | 14.14 | 32.93 | +0.33 | +2.39% | 129600 | 18327.93 | 4.98% | | 688662 | 富信科技 | 59.06 | 118.68 | +1.37 | +2.37% | 70958.28 | 41475.7 | 8.04% | | 002782 | 可立克 | 20.29 | 32.44 | +0.47 | +2.37% | 220039 | 44498.27 | 4.52% | | 688173 | 希荻微 | 16.66 | -40.07 | +0.38 | +2.33% | 102256.8 | 16813.18 | 2.51% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.33 | +2.32% | 93587 | 13646.24 | 5.84% | | 920045 | 蘅东光 | 339.56 | 106.72 | +7.56 | +2.28% | 29899 | 103542.1 | 14.85% | | 301051 | 信濠光电 | 20.49 | -17.73 | +0.45 | +2.25% | 32588 | 6605.8 | 2.03% | | 300131 | 英唐智控 | 16.49 | 467.12 | +0.36 | +2.23% | 828686 | 136561.1 | 7.95% | | 002600 | 领益智造 | 16.50 | 52.78 | +0.36 | +2.23% | 1905501 | 313237.6 | 2.65% | | 301590 | 优优绿能 | 192.99 | 43.67 | +4.20 | +2.22% | 4938 | 9466.87 | 5.74% | | 300689 | 澄天伟业 | 48.79 | 239.15 | +1.06 | +2.22% | 15931 | 7625.209 | 1.57% | | 300482 | 万孚生物 | 22.12 | 39.91 | +0.48 | +2.22% | 210126 | 45973.54 | 4.88% | | 002441 | 众业达 | 9.78 | 25.31 | +0.21 | +2.19% | 145429 | 14252.35 | 3.64% | | 301029 | 怡合达 | 28.08 | 36.08 | +0.60 | +2.18% | 109496 | 30602.93 | 2.37% | | 301268 | 铭利达 | 19.68 | -19.20 | +0.42 | +2.18% | 34750 | 6769.9 | 1.01% | | 300193 | 佳士科技 | 9.38 | 18.97 | +0.20 | +2.18% | 121737 | 11353.29 | 2.90% | | 300749 | 顶固集创 | 12.85 | -17.13 | +0.27 | +2.15% | 77513 | 9833.689 | 4.92% | | 002993 | 奥海科技 | 46.98 | 24.80 | +0.98 | +2.13% | 43113 | 20171.81 | 1.81% | | 003021 | 兆威机电 | 125.56 | 122.28 | +2.57 | +2.09% | 65123 | 81639.83 | 3.14% | | 688049 | 炬芯科技 | 58.33 | 54.55 | +1.17 | +2.05% | 71819.08 | 41422.28 | 4.10% | | 688686 | 奥普特 | 133.42 | 87.23 | +2.67 | +2.04% | 8064.81 | 10683.9 | 0.66% | | 301387 | 光大同创 | 59.28 | 153.55 | +1.18 | +2.03% | 24207 | 14261.18 | 5.67% | | 300681 | 英搏尔 | 27.38 | 49.64 | +0.54 | +2.01% | 100685 | 27304.03 | 4.36% | | 301512 | 智信精密 | 49.37 | 70.86 | +0.97 | +2.00% | 11691 | 5717.53 | 4.71% | | 002836 | 新宏泽 | 17.48 | 70.67 | +0.34 | +1.98% | 120232 | 20839.61 | 5.22% | | 688395 | 正弦电气 | 25.77 | 60.84 | +0.50 | +1.98% | 8976.55 | 2307.903 | 1.04% | | 603978 | 深圳新星 | 27.38 | -22.68 | +0.53 | +1.97% | 106554 | 28953.27 | 5.05% | | 002187 | 广百股份 | 8.27 | -161.38 | +0.16 | +1.97% | 458190 | 38262.25 | 6.54% | | 300951 | 博硕科技 | 37.22 | 32.55 | +0.72 | +1.97% | 21475 | 7934.24 | 1.42% | | 603390 | 通达电气 | 13.49 | 74.37 | +0.26 | +1.97% | 78533 | 10509.35 | 2.24% | | 301200 | 大族数控 | 142.78 | 103.00 | +2.69 | +1.92% | 59610 | 84676.34 | 1.41% | | 300154 | 瑞凌股份 | 9.59 | 41.43 | +0.18 | +1.91% | 43736 | 4161.02 | 1.39% | | 002052 | 同洲电子 | 12.79 | 30.47 | +0.24 | +1.91% | 181346 | 23124.97 | 2.63% | | 002919 | 名臣健康 | 26.21 | -930.35 | +0.49 | +1.91% | 131367 | 34374.58 | 4.97% | | 001212 | 中旗新材 | 54.25 | -3187.35 | +1.01 | +1.90% | 117030 | 62591.11 | 6.73% | | 603808 | 歌力思 | 9.21 | -15.63 | +0.17 | +1.88% | 46862 | 4262.77 | 1.27% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.16 | +1.88% | 143762 | 12334.9 | 3.92% | | 300303 | 聚飞光电 | 7.09 | 31.18 | +0.13 | +1.87% | 498682 | 35081.4 | 3.75% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 119999 | 3267.69 | 1.77% | | 002139 | 拓邦股份 | 14.20 | 32.81 | +0.26 | +1.87% | 253280 | 35766.21 | 2.36% | | 002334 | 英威腾 | 9.37 | 27.37 | +0.17 | +1.85% | 257636 | 24150.57 | 3.51% | | 300458 | 全志科技 | 46.50 | 130.46 | +0.84 | +1.84% | 339739 | 156927.8 | 5.03% | | 603863 | 松炀资源 | 19.39 | -18.23 | +0.35 | +1.84% | 60407 | 11560.53 | 2.95% | | 000066 | 中国长城 | 16.65 | -69.32 | +0.30 | +1.83% | 1937815 | 317770.3 | 6.01% | | 688530 | 欧莱新材 | 18.46 | -1408.84 | +0.33 | +1.82% | 34264.8 | 6252.777 | 5.06% | | 688726 | 拉普拉斯 | 42.12 | 23.03 | +0.75 | +1.81% | 70872.41 | 29865.53 | 3.22% | | 688388 | 嘉元科技 | 46.38 | -366.37 | +0.82 | +1.80% | 168447.3 | 77409.78 | 3.95% | | 000712 | 锦龙股份 | 12.53 | 70.65 | +0.22 | +1.79% | 192881 | 24109.44 | 2.15% | | 002922 | 伊戈尔 | 40.00 | 64.92 | +0.70 | +1.78% | 263922 | 106723 | 7.06% | | 688401 | 路维光电 | 62.55 | 50.07 | +1.09 | +1.77% | 52890.36 | 32595.83 | 2.74% | | 300319 | 麦捷科技 | 12.63 | 33.25 | +0.22 | +1.77% | 351056 | 44032.78 | 4.23% | | 002938 | 鹏鼎控股 | 55.77 | 31.89 | +0.97 | +1.77% | 340903 | 188733.1 | 1.48% | | 300814 | 中富电路 | 75.49 | 415.52 | +1.29 | +1.74% | 61524 | 46057.19 | 3.21% | | 300620 | 光库科技 | 150.69 | 296.87 | +2.57 | +1.74% | 159418 | 241727.4 | 6.45% | | 688683 | 莱尔科技 | 32.36 | 128.49 | +0.55 | +1.73% | 10347.3 | 3292.351 | 0.67% | | 002475 | 立讯精密 | 58.35 | 26.89 | +0.98 | +1.71% | 2250653 | 1325435 | 3.10% | | 688628 | 优利德 | 37.55 | 25.14 | +0.63 | +1.71% | 30129.48 | 11112.12 | 2.70% | | 300241 | 瑞丰光电 | 5.97 | 109.54 | +0.10 | +1.70% | 224214 | 13268.03 | 3.82% | | 000062 | 深圳华强 | 25.70 | 87.33 | +0.43 | +1.70% | 154208 | 39343.87 | 1.48% | | 002886 | 沃特股份 | 22.88 | 144.67 | +0.38 | +1.69% | 71634 | 16307.1 | 3.43% | | 688595 | 芯海科技 | 36.15 | -43.10 | +0.60 | +1.69% | 33401.69 | 11889.12 | 2.32% | | 301323 | 新莱福 | 59.67 | 44.11 | +0.99 | +1.69% | 21232 | 12608.07 | 3.14% | | 003028 | 振邦智能 | 31.47 | 31.37 | +0.52 | +1.68% | 13852 | 4336.35 | 1.96% | | 002340 | 格林美 | 9.09 | 37.95 | +0.15 | +1.68% | 3633262 | 333224 | 7.14% | | 300602 | 飞荣达 | 32.95 | 55.64 | +0.54 | +1.67% | 184223 | 60124.35 | 4.66% | | 300543 | 朗科智能 | 11.69 | 99.65 | +0.19 | +1.65% | 76698 | 8894.77 | 3.07% | | 300322 | 硕贝德 | 28.45 | -752.29 | +0.46 | +1.64% | 364206 | 103890.5 | 8.27% | | 002815 | 崇达技术 | 14.27 | 56.24 | +0.23 | +1.64% | 310461 | 43929.02 | 3.99% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.06 | +1.62% | 159120 | 5922.27 | 1.56% | | 300246 | 宝莱特 | 13.97 | -55.88 | +0.22 | +1.60% | 352961 | 48135.84 | 16.71% | | 300833 | 浩洋股份 | 43.91 | 31.28 | +0.68 | +1.57% | 4908 | 2144.88 | 0.60% | | 301479 | 弘景光电 | 93.79 | 46.20 | +1.45 | +1.57% | 8718 | 8093.72 | 4.15% | | 300052 | ST中青宝 | 14.27 | -85.58 | +0.22 | +1.57% | 68480 | 9654.01 | 2.62% | | 300162 | 雷曼光电 | 8.50 | -89.87 | +0.13 | +1.55% | 131413 | 11009.08 | 3.84% | | 300713 | 英可瑞 | 18.45 | -34.65 | +0.28 | +1.54% | 38993 | 7190.25 | 4.51% | | 688638 | 誉辰智能 | 39.77 | -13.55 | +0.60 | +1.53% | 5171.19 | 2032.982 | 1.95% | | 688620 | 安凯微 | 12.76 | -42.89 | +0.19 | +1.51% | 73050.34 | 9237.668 | 3.14% | | 300572 | 安车检测 | 30.33 | -33.44 | +0.45 | +1.51% | 49854 | 14996.3 | 2.72% | | 002348 | 高乐股份 | 6.13 | -167.19 | +0.09 | +1.49% | 270058 | 16483.89 | 2.99% | | 300484 | 蓝海华腾 | 20.44 | 78.30 | +0.30 | +1.49% | 54802 | 11091.76 | 3.29% | | 300615 | 欣天科技 | 14.37 | 201.08 | +0.21 | +1.48% | 41788 | 5934.23 | 3.34% | | 300545 | 联得装备 | 33.55 | 43.04 | +0.49 | +1.48% | 60471 | 20110.52 | 5.06% | | 301658 | 首航新能 | 30.82 | 81.82 | +0.45 | +1.48% | 25498 | 7821.36 | 6.18% | | 603936 | 博敏电子 | 12.41 | -31.70 | +0.18 | +1.47% | 260536 | 32156.25 | 4.13% | | 002741 | 光华科技 | 22.07 | -84.59 | +0.32 | +1.47% | 243307 | 53145.21 | 5.71% | | 001339 | 智微智能 | 54.78 | 79.57 | +0.79 | +1.46% | 43950 | 23803.32 | 3.68% | | 301327 | 华宝新能 | 63.21 | 49.51 | +0.91 | +1.46% | 19302 | 12187.24 | 2.53% | | 603725 | 天安新材 | 9.73 | 25.09 | +0.14 | +1.46% | 39643 | 3815.35 | 1.38% | | 300112 | 万讯自控 | 9.07 | -27.31 | +0.13 | +1.45% | 61276 | 5512.05 | 2.58% | | 920821 | 则成电子 | 27.84 | 192.83 | +0.39 | +1.42% | 21687 | 6029.45 | 2.98% | | 300976 | 达瑞电子 | 67.19 | 31.01 | +0.94 | +1.42% | 25928 | 17283.99 | 3.01% | | 002833 | 弘亚数控 | 17.22 | 18.20 | +0.24 | +1.41% | 52187 | 8966.09 | 1.81% | | 688115 | 思林杰 | 70.61 | 2468.74 | +0.98 | +1.41% | 8951 | 6324.241 | 1.34% | | 002980 | 华盛昌 | 22.54 | 45.69 | +0.31 | +1.39% | 31449 | 7087.15 | 3.10% | | 002638 | 勤上股份 | 2.91 | -10.82 | +0.04 | +1.39% | 252927 | 7369.77 | 1.87% | | 920768 | 拾比佰 | 13.36 | 30.25 | +0.18 | +1.37% | 17090 | 2271.59 | 2.23% | | 002317 | 众生药业 | 21.68 | -93.35 | +0.29 | +1.36% | 639052 | 136471.7 | 8.39% | | 600183 | 生益科技 | 69.26 | 59.88 | +0.92 | +1.35% | 393666 | 272064.1 | 1.64% | | 300724 | 捷佳伟创 | 118.10 | 12.00 | +1.53 | +1.31% | 200501 | 235946.4 | 6.97% | | 002587 | 奥拓电子 | 6.98 | -1584.57 | +0.09 | +1.31% | 196404 | 13592.27 | 3.69% | | 300857 | 协创数据 | 198.35 | 82.45 | +2.55 | +1.30% | 105803 | 208203.3 | 3.08% | | 301291 | 明阳电气 | 45.95 | 20.66 | +0.59 | +1.30% | 110345 | 51390.38 | 6.84% | | 603160 | 汇顶科技 | 83.15 | 46.49 | +1.05 | +1.28% | 79880 | 66058.51 | 1.72% | | 300771 | 智莱科技 | 15.85 | 50.88 | +0.20 | +1.28% | 96945 | 15161.2 | 5.35% | | 300053 | 航宇微 | 20.64 | -47.10 | +0.26 | +1.28% | 581910 | 119974.9 | 8.94% | | 301516 | 中远通 | 16.75 | -44.60 | +0.21 | +1.27% | 36065 | 6045.37 | 5.14% | | 000823 | 超声电子 | 14.36 | 31.27 | +0.18 | +1.27% | 216476 | 30793.44 | 4.03% | | 301489 | 思泉新材 | 178.71 | 194.40 | +2.22 | +1.26% | 24987 | 44494.8 | 5.25% | | 301138 | 华研精机 | 42.69 | 43.40 | +0.53 | +1.26% | 30728 | 12830.42 | 4.48% | | 688128 | 中国电研 | 31.55 | 24.23 | +0.39 | +1.25% | 33046.66 | 10469.21 | 0.82% | | 002106 | 莱宝高科 | 11.33 | 26.87 | +0.14 | +1.25% | 103253 | 11612.71 | 1.47% | | 002169 | 智光电气 | 11.34 | -37.51 | +0.14 | +1.25% | 478162 | 55046.34 | 6.30% | | 300565 | 科信技术 | 13.04 | -22.40 | +0.16 | +1.24% | 97838 | 12610.34 | 4.29% | | 002981 | 朝阳科技 | 30.25 | 30.55 | +0.37 | +1.24% | 25072 | 7530.58 | 2.10% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | +0.09 | +1.22% | 191562 | 14100.42 | 2.71% | | 300916 | 朗特智能 | 34.76 | 36.85 | +0.42 | +1.22% | 22887 | 7898.129 | 2.45% | | 300415 | 伊之密 | 27.51 | 18.63 | +0.33 | +1.21% | 78963 | 21748.31 | 1.74% | | 300745 | 欣锐科技 | 29.26 | -43.37 | +0.35 | +1.21% | 66750 | 19800.4 | 4.72% | | 300037 | 新宙邦 | 56.02 | 42.60 | +0.67 | +1.21% | 222828 | 125839 | 4.14% | | 688612 | 威迈斯 | 34.60 | 27.40 | +0.41 | +1.20% | 17401.7 | 6002.157 | 0.69% | | 300843 | 胜蓝股份 | 50.26 | 69.75 | +0.58 | +1.17% | 60047 | 30028.92 | 3.82% | | 002055 | ST得润 | 6.08 | -3.58 | +0.07 | +1.16% | 327312 | 20159.29 | 5.51% | | 300014 | 亿纬锂能 | 68.69 | 38.48 | +0.79 | +1.16% | 536456 | 370080.1 | 2.68% | | 300735 | 光弘科技 | 26.15 | 61.59 | +0.30 | +1.16% | 111570 | 29023.95 | 1.47% | | 301043 | 绿岛风 | 79.77 | 63.04 | +0.91 | +1.15% | 40526 | 32089.72 | 7.14% | | 002911 | 佛燃能源 | 12.31 | 18.14 | +0.14 | +1.15% | 91041 | 11266.72 | 0.72% | | 002745 | 木林森 | 9.76 | 65.82 | +0.11 | +1.14% | 337998 | 32819.52 | 3.17% | | 300538 | 同益股份 | 17.19 | -33.11 | +0.19 | +1.12% | 109743 | 18726.04 | 9.07% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.32 | +1.11% | 31793 | 9231.4 | 4.03% | | 301488 | 豪恩汽电 | 167.63 | 160.67 | +1.83 | +1.10% | 32652 | 53681.92 | 13.95% | | 688318 | 财富趋势 | 150.47 | 111.98 | +1.63 | +1.10% | 33712.85 | 51244.68 | 1.32% | | 002518 | 科士达 | 53.57 | 64.55 | +0.58 | +1.09% | 144137 | 76615.63 | 2.55% | | 920892 | 广咨国际 | 17.62 | 29.45 | +0.19 | +1.09% | 14325 | 2525.141 | 0.97% | | 300281 | 金明精机 | 8.35 | 2014.54 | +0.09 | +1.09% | 85582 | 7115.169 | 2.15% | | 300591 | 万里马 | 9.30 | -21.37 | +0.10 | +1.09% | 139212 | 12931.13 | 3.97% | | 301312 | 智立方 | 54.14 | 77.13 | +0.58 | +1.08% | 36577 | 19737.9 | 6.04% | | 002876 | 三利谱 | 25.22 | 90.71 | +0.27 | +1.08% | 30713 | 7691.04 | 2.06% | | 300348 | 长亮科技 | 16.13 | 4083.25 | +0.17 | +1.07% | 454233 | 72590.57 | 6.39% | | 300199 | 翰宇药业 | 20.92 | -273.75 | +0.22 | +1.06% | 445359 | 94149.03 | 5.97% | | 301373 | 凌玮科技 | 34.41 | 26.16 | +0.36 | +1.06% | 16801 | 5732.61 | 4.12% | | 300328 | 宜安科技 | 17.39 | -10873.65 | +0.18 | +1.05% | 197142 | 34139.06 | 2.87% | | 001283 | 豪鹏科技 | 73.73 | 39.01 | +0.75 | +1.03% | 43213 | 31759.03 | 5.42% | | 003035 | 南网能源 | 4.92 | 141.05 | +0.05 | +1.03% | 403996 | 20081.77 | 1.07% | | 002902 | 铭普光磁 | 22.00 | -17.19 | +0.22 | +1.01% | 77658 | 16967.52 | 4.37% | | 002957 | 科瑞技术 | 24.25 | 45.99 | +0.24 | +1.00% | 210192 | 50871.1 | 5.02% | | 300939 | 秋田微 | 37.54 | 55.46 | +0.37 | +1.00% | 47097 | 17586.34 | 3.92% | | 002774 | 快意电梯 | 11.26 | 38.22 | +0.11 | +0.99% | 128782 | 14422.46 | 4.57% | | 301528 | 多浦乐 | 69.74 | 71.65 | +0.68 | +0.98% | 7465 | 5198.94 | 2.34% | | 000045 | 深纺织A | 12.37 | 89.62 | +0.12 | +0.98% | 59048 | 7248.791 | 1.29% | | 603233 | 大参林 | 18.93 | 18.95 | +0.18 | +0.96% | 56074 | 10631.44 | 0.49% | | 301468 | 博盈特焊 | 62.16 | 180.54 | +0.59 | +0.96% | 99546 | 63284.39 | 13.27% | | 301503 | 智迪科技 | 39.08 | 25.09 | +0.37 | +0.96% | 9664 | 3758.12 | 4.83% | | 688183 | 生益电子 | 97.52 | 64.37 | +0.92 | +0.95% | 163774.7 | 159111.1 | 1.97% | | 001326 | 联域股份 | 54.16 | 147.88 | +0.51 | +0.95% | 16333 | 8587.56 | 6.78% | | 001314 | 亿道信息 | 46.75 | 332.40 | +0.44 | +0.95% | 26393 | 12233.91 | 5.09% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.09 | +0.95% | 57123 | 5462.2 | 1.67% | | 920807 | 奔朗新材 | 16.11 | 103.51 | +0.15 | +0.94% | 31410 | 5055.853 | 2.58% | | 300824 | 北鼎股份 | 11.85 | 34.06 | +0.11 | +0.94% | 73490 | 8740.62 | 2.32% | | 300568 | 星源材质 | 15.49 | 162.05 | +0.14 | +0.91% | 762128 | 118434.3 | 6.25% | | 603063 | 禾望电气 | 32.18 | 28.25 | +0.29 | +0.91% | 189028 | 61359.49 | 4.13% | | 002295 | 精艺股份 | 12.46 | 256.46 | +0.11 | +0.89% | 67848 | 8492.609 | 2.71% | | 001316 | 润贝航科 | 39.70 | 33.98 | +0.35 | +0.89% | 25292 | 9893.19 | 2.27% | | 920729 | 永顺生物 | 9.08 | 59.86 | +0.08 | +0.89% | 10487 | 951.0321 | 1.37% | | 603328 | 依顿电子 | 11.36 | 25.92 | +0.10 | +0.89% | 176025 | 19887.98 | 1.76% | | 300693 | 盛弘股份 | 41.40 | 29.77 | +0.36 | +0.88% | 150046 | 62676.26 | 5.58% | | 002227 | 奥特迅 | 12.76 | -40.04 | +0.11 | +0.87% | 61698 | 7933.04 | 2.51% | | 300852 | 四会富仕 | 39.76 | 42.99 | +0.34 | +0.86% | 50455 | 19969.04 | 3.26% | | 920491 | 奥迪威 | 30.49 | 46.96 | +0.26 | +0.86% | 33271 | 10165.27 | 2.88% | | 001382 | 新亚电缆 | 21.12 | 71.49 | +0.18 | +0.86% | 54364 | 11563.76 | 8.77% | | 300876 | 蒙泰高新 | 31.92 | -40.27 | +0.27 | +0.85% | 15416 | 4864.87 | 1.90% | | 300098 | 高新兴 | 7.21 | -98.46 | +0.06 | +0.84% | 2098951 | 147895.6 | 13.61% | | 688788 | 科思科技 | 67.39 | -39.97 | +0.56 | +0.84% | 31425.19 | 21453.55 | 2.00% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.03 | +0.82% | 251752 | 9368.4 | 1.61% | | 920556 | 雅达股份 | 11.26 | 67.14 | +0.09 | +0.81% | 112930 | 12961.62 | 9.61% | | 300834 | 星辉环材 | 24.06 | 70.89 | +0.19 | +0.80% | 11914 | 2851.76 | 0.62% | | 920124 | 南特科技 | 19.12 | 25.99 | +0.15 | +0.79% | 37626 | 7178.918 | 4.92% | | 002420 | 毅昌科技 | 7.74 | 52.06 | +0.06 | +0.78% | 126948 | 9753.99 | 3.18% | | 002992 | 宝明科技 | 47.25 | -1079.01 | +0.36 | +0.77% | 16062 | 7527.209 | 1.02% | | 000020 | 深华发A | 14.44 | 93.43 | +0.11 | +0.77% | 39544 | 5647.46 | 2.18% | | 301369 | 联动科技 | 136.90 | 493.56 | +1.04 | +0.77% | 8672 | 11941 | 2.38% | | 000070 | 特发信息 | 11.95 | -26.97 | +0.09 | +0.76% | 374929 | 44548.3 | 4.22% | | 002167 | 东方锆业 | 13.51 | 40.75 | +0.10 | +0.75% | 444799 | 60762.01 | 5.87% | | 300221 | 银禧科技 | 10.95 | 53.47 | +0.08 | +0.74% | 199526 | 21730.08 | 4.37% | | 002101 | 广东鸿图 | 12.48 | 23.15 | +0.09 | +0.73% | 74266 | 9245.75 | 1.12% | | 003010 | 若羽臣 | 37.45 | 76.29 | +0.27 | +0.73% | 69167 | 25288.23 | 3.06% | | 688020 | 方邦股份 | 89.76 | -93.95 | +0.63 | +0.71% | 24239.59 | 21802.86 | 2.94% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | +0.06 | +0.71% | 56909 | 4858.26 | 0.93% | | 002806 | 华锋股份 | 12.85 | 38.84 | +0.09 | +0.71% | 68521 | 8799.23 | 3.94% | | 688669 | 聚石化学 | 25.84 | -14.19 | +0.18 | +0.70% | 12739.22 | 3262.661 | 1.05% | | 688343 | 云天励飞-U | 84.82 | -67.39 | +0.59 | +0.70% | 103168.3 | 87324 | 3.91% | | 600525 | ST长园 | 4.33 | -4.54 | +0.03 | +0.70% | 252526 | 11076.01 | 1.91% | | 301318 | 维海德 | 30.40 | 33.69 | +0.21 | +0.70% | 16777 | 5058.04 | 2.22% | | 300057 | 万顺新材 | 5.93 | -21.90 | +0.04 | +0.68% | 270246 | 15974.96 | 3.73% | | 300173 | ST福能 | 4.47 | 58.10 | +0.03 | +0.68% | 216793 | 9733.86 | 2.95% | | 300691 | 联合光电 | 18.08 | -225.54 | +0.12 | +0.67% | 36929 | 6641.47 | 1.67% | | 300376 | 易事特 | 7.59 | 228.16 | +0.05 | +0.66% | 601029 | 46387.29 | 2.58% | | 002920 | 德赛西威 | 135.41 | 33.88 | +0.88 | +0.65% | 109096 | 147948.4 | 1.97% | | 002906 | 华阳集团 | 33.90 | 23.79 | +0.22 | +0.65% | 89127 | 30265.69 | 1.70% | | 301002 | 崧盛股份 | 37.66 | -184.15 | +0.24 | +0.64% | 74482 | 27694.96 | 9.92% | | 603848 | 好太太 | 18.98 | 37.95 | +0.12 | +0.64% | 16926 | 3212.74 | 0.42% | | 300207 | 欣旺达 | 25.09 | 27.90 | +0.15 | +0.60% | 506266 | 126716.9 | 2.95% | | 002855 | 捷荣技术 | 16.75 | -10.20 | +0.10 | +0.60% | 19023 | 3177.99 | 0.77% | | 000009 | 中国宝安 | 10.16 | 371.81 | +0.06 | +0.59% | 349735 | 35615.9 | 1.36% | | 002851 | 麦格米特 | 98.60 | 228.28 | +0.58 | +0.59% | 173088 | 170751.2 | 3.78% | | 688332 | 中科蓝讯 | 147.49 | 58.40 | +0.85 | +0.58% | 39457.89 | 58385.58 | 3.27% | | 300991 | 创益通 | 41.70 | 235.80 | +0.24 | +0.58% | 16242 | 6760.871 | 1.76% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 435001 | 30649.07 | 0.91% | | 300716 | ST泉为 | 12.45 | -18.45 | +0.07 | +0.57% | 22791 | 2828.41 | 1.42% | | 300791 | 仙乐健康 | 25.17 | 22.41 | +0.14 | +0.56% | 28971 | 7276.28 | 1.13% | | 301314 | 科瑞思 | 47.05 | 174.18 | +0.26 | +0.56% | 9381 | 4350.09 | 5.77% | | 688655 | 迅捷兴 | 19.91 | -135.03 | +0.11 | +0.56% | 22436.34 | 4439.225 | 1.68% | | 000576 | 甘化科工 | 11.08 | 61.98 | +0.06 | +0.54% | 163242 | 18011.15 | 3.76% | | 000429 | 粤高速A | 11.33 | 13.53 | +0.06 | +0.53% | 47461 | 5353.17 | 0.36% | | 688007 | 光峰科技 | 19.02 | -58.06 | +0.10 | +0.53% | 58111.6 | 10970.77 | 1.26% | | 301632 | 广东建科 | 24.78 | 74.45 | +0.13 | +0.53% | 16570 | 4100.87 | 2.41% | | 002869 | 金溢科技 | 25.11 | 246.09 | +0.13 | +0.52% | 45900 | 11381.41 | 2.91% | | 002763 | 汇洁股份 | 7.78 | 40.76 | +0.04 | +0.52% | 92876 | 7223.32 | 3.06% | | 688026 | 洁特生物 | 17.58 | 31.11 | +0.09 | +0.51% | 16405.37 | 2870.631 | 1.17% | | 603228 | 景旺电子 | 72.48 | 58.86 | +0.37 | +0.51% | 210108 | 151680 | 2.15% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 203141 | 8273.07 | 2.10% | | 300679 | 电连技术 | 49.69 | 39.35 | +0.24 | +0.49% | 90568 | 44995.05 | 2.52% | | 000049 | 德赛电池 | 27.02 | 24.90 | +0.13 | +0.48% | 68512 | 18446.74 | 1.78% | | 000063 | 中兴通讯 | 40.01 | 32.77 | +0.17 | +0.43% | 956816 | 381578.1 | 2.38% | | 000651 | 格力电器 | 40.29 | 7.12 | +0.17 | +0.42% | 403566 | 162703.1 | 0.73% | | 300301 | ST长方 | 2.37 | -21.61 | +0.01 | +0.42% | 74224 | 1749.69 | 0.94% | | 300822 | 贝仕达克 | 17.01 | 189.92 | +0.07 | +0.41% | 26775 | 4524.74 | 0.93% | | 002882 | 金龙羽 | 34.74 | 126.77 | +0.14 | +0.40% | 99068 | 34431.63 | 4.02% | | 301018 | 申菱环境 | 67.10 | 145.40 | +0.27 | +0.40% | 69995 | 46653.72 | 3.54% | | 600382 | 广东明珠 | 7.69 | 27.29 | +0.03 | +0.39% | 147168 | 11391.47 | 1.91% | | 301131 | 聚赛龙 | 49.22 | 47.21 | +0.19 | +0.39% | 9763 | 4773.34 | 3.17% | | 002888 | 惠威科技 | 20.78 | 181.87 | +0.08 | +0.39% | 34081 | 7059.89 | 4.55% | | 300752 | 隆利科技 | 19.28 | 58.27 | +0.07 | +0.36% | 49029 | 9382.34 | 3.12% | | 002676 | 顺威股份 | 8.31 | 85.22 | +0.03 | +0.36% | 140387 | 11670.77 | 1.95% | | 688083 | 中望软件 | 77.65 | 1066.87 | +0.28 | +0.36% | 29793.02 | 23105.69 | 1.76% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.03 | +0.36% | 116667 | 9780.97 | 0.92% | | 000333 | 美的集团 | 77.49 | 13.17 | +0.27 | +0.35% | 313417 | 242983.8 | 0.46% | | 002728 | 特一药业 | 11.49 | 73.96 | +0.04 | +0.35% | 179435 | 20513.13 | 4.76% | | 300012 | 华测检测 | 14.68 | 25.04 | +0.05 | +0.34% | 297617 | 43944.43 | 2.08% | | 300044 | ST赛为 | 5.96 | -8.38 | +0.02 | +0.34% | 575576 | 34807.58 | 8.05% | | 920375 | 派诺科技 | 15.00 | 98.03 | +0.05 | +0.33% | 39953 | 6113.728 | 6.15% | | 000541 | 佛山照明 | 6.28 | 28.68 | +0.02 | +0.32% | 68778 | 4321.17 | 0.56% | | 003003 | 天元股份 | 13.08 | 36.66 | +0.04 | +0.31% | 45889 | 5963.77 | 3.90% | | 002988 | 豪美新材 | 39.64 | 54.78 | +0.12 | +0.30% | 20894 | 8268.551 | 0.84% | | 300647 | 超频三 | 7.23 | -8.96 | +0.02 | +0.28% | 158271 | 11363.65 | 3.60% | | 601033 | 永兴股份 | 15.23 | 14.93 | +0.04 | +0.26% | 37439 | 5708.32 | 1.56% | | 003816 | 中国广核 | 3.84 | 20.62 | +0.01 | +0.26% | 1418963 | 54869.78 | 0.36% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.02 | +0.25% | 73485 | 5809.04 | 1.23% | | 301578 | 辰奕智能 | 36.00 | 81.67 | +0.09 | +0.25% | 7562 | 2714.6 | 3.26% | | 000026 | 飞亚达 | 16.64 | 45.70 | +0.04 | +0.24% | 52913 | 8775.11 | 1.45% | | 001308 | 康冠科技 | 21.93 | 19.83 | +0.05 | +0.23% | 26024 | 5682.58 | 0.52% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.02 | +0.23% | 124389 | 10988.23 | 2.01% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.01 | +0.22% | 256840 | 11860.72 | 1.01% | | 002842 | 翔鹭钨业 | 19.18 | -1183.94 | +0.04 | +0.21% | 668655 | 129566 | 24.91% | | 000039 | 中集集团 | 9.65 | 19.20 | +0.02 | +0.21% | 462007 | 44981.72 | 2.01% | | 688323 | 瑞华泰 | 22.26 | -56.18 | +0.04 | +0.18% | 52209.46 | 11593.43 | 2.90% | | 000529 | 广弘控股 | 6.04 | 33.96 | +0.01 | +0.17% | 39362 | 2369.66 | 0.69% | | 600098 | 广州发展 | 6.62 | 10.07 | +0.01 | +0.15% | 281760 | 18815.69 | 0.80% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.01 | +0.15% | 848206 | 57456.63 | 4.81% | | 688499 | 利元亨 | 66.95 | -23.69 | +0.10 | +0.15% | 72021.88 | 47794.15 | 4.27% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 86320 | 5896.23 | 2.23% | | 002724 | 海洋王 | 6.88 | -36.82 | +0.01 | +0.15% | 50629 | 3479.35 | 0.89% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.01 | +0.14% | 53860 | 3746.84 | 0.54% | | 002733 | 雄韬股份 | 21.08 | 95.57 | +0.03 | +0.14% | 129110 | 27145.28 | 3.50% | | 301362 | 民爆光电 | 44.99 | 24.32 | +0.06 | +0.13% | 8852 | 3966.21 | 2.98% | | 300252 | 金信诺 | 15.19 | 678.15 | +0.02 | +0.13% | 320223 | 48644.18 | 5.73% | | 300675 | 建科院 | 16.14 | -72.37 | +0.02 | +0.12% | 25398 | 4098.4 | 1.73% | | 000921 | 海信家电 | 24.40 | 10.04 | +0.03 | +0.12% | 50892 | 12412.79 | 0.55% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 130263 | 11603.38 | 3.84% | | 301223 | 中荣股份 | 19.04 | 22.22 | +0.02 | +0.11% | 10919 | 2070.81 | 0.97% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 26087 | 2543.74 | 0.98% | | 300790 | 宇瞳光学 | 31.43 | 49.36 | +0.03 | +0.10% | 103955 | 32608.39 | 3.20% | | 000007 | 全新好 | 11.28 | 68.97 | +0.01 | +0.09% | 62645 | 7078.51 | 1.81% | | 920469 | 富恒新材 | 12.35 | -122.89 | +0.01 | +0.08% | 21897 | 2703.386 | 2.12% | | 300532 | 今天国际 | 12.70 | 25.57 | +0.01 | +0.08% | 76269 | 9584.16 | 1.77% | | 001323 | 慕思股份 | 26.12 | 15.96 | +0.02 | +0.08% | 13663 | 3587.64 | 0.44% | | 300932 | 三友联众 | 13.16 | 56.36 | +0.01 | +0.08% | 180961 | 24227.1 | 7.94% | | 300961 | 深水海纳 | 14.87 | -9.79 | +0.01 | +0.07% | 30122 | 4474.39 | 1.97% | | 300389 | 艾比森 | 18.06 | 36.16 | +0.01 | +0.06% | 63258 | 11348.97 | 2.71% | | 002594 | 比亚迪 | 95.72 | 22.76 | +0.05 | +0.05% | 334593 | 322648.9 | 0.96% | | 002880 | 卫光生物 | 25.92 | 25.71 | +0.01 | +0.04% | 8175 | 2112.09 | 0.36% | | 920110 | 雷特科技 | 38.24 | 31.74 | +0.01 | +0.03% | 1819 | 696.5443 | 1.12% | | 301366 | 一博科技 | 38.26 | 362.37 | +0.01 | +0.03% | 31703 | 12075.34 | 4.16% | | 000058 | 深赛格 | 9.37 | 124.96 | 0.00 | 0.00% | 109497 | 10310.83 | 1.11% | | 000533 | 顺钠股份 | 9.28 | 62.07 | 0.00 | 0.00% | 776492 | 74092.67 | 11.34% | | 000828 | 东莞控股 | 10.76 | 10.51 | 0.00 | 0.00% | 42855 | 4629.6 | 0.41% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 2.15 | -92.70 | 0.00 | 0.00% | 187357 | 4042.37 | 1.80% | | 002319 | 乐通股份 | 11.70 | -1298.15 | 0.00 | 0.00% | 47849 | 5609.8 | 2.39% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 28916 | 1938.54 | 0.59% | | 002461 | 珠江啤酒 | 9.44 | 22.04 | 0.00 | 0.00% | 46906 | 4434.05 | 0.21% | | 002482 | 广田集团 | 1.70 | -54.07 | 0.00 | 0.00% | 307109 | 5193.6 | 0.82% | | 300232 | 洲明科技 | 7.86 | 86.91 | 0.00 | 0.00% | 238055 | 18791.29 | 2.69% | | 002616 | 长青集团 | 5.49 | 15.97 | 0.00 | 0.00% | 198157 | 10963.38 | 3.37% | | 002822 | *ST中装 | 3.79 | -4.94 | 0.00 | 0.00% | 78848 | 2988.54 | 0.74% | | 603118 | 共进股份 | 11.88 | -1271.47 | 0.00 | 0.00% | 177045 | 20943.26 | 2.25% | | 002835 | 同为股份 | 17.06 | 21.93 | 0.00 | 0.00% | 25565 | 4348.32 | 2.01% | | 002762 | *ST金比 | 6.96 | -146.09 | 0.00 | 0.00% | 22882 | 1579 | 1.08% | | 300499 | 高澜股份 | 33.20 | 6488.02 | 0.00 | 0.00% | 238051 | 79276.29 | 8.77% | | 603335 | 迪生力 | 5.51 | -20.66 | 0.00 | 0.00% | 83253 | 4563.98 | 1.94% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | 0.00 | 0.00% | 18570 | 3242.59 | 0.68% | | 920926 | 鸿智科技 | 17.98 | 46.14 | 0.00 | 0.00% | 5095 | 917.8793 | 0.64% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 15627 | 1877.23 | 1.16% | | 300942 | 易瑞生物 | 10.13 | 131.34 | 0.00 | 0.00% | 41688 | 4198.42 | 1.03% | | 300804 | 广康生化 | 36.32 | 58.63 | -0.01 | -0.03% | 11127 | 4044.46 | 4.05% | | 301577 | 美信科技 | 61.14 | 96.47 | -0.03 | -0.05% | 7712 | 4675.43 | 4.09% | | 300854 | 中兰环保 | 17.75 | -84.24 | -0.01 | -0.06% | 16695 | 2960.93 | 2.05% | | 003013 | 地铁设计 | 14.71 | 11.08 | -0.01 | -0.07% | 20941 | 3083.42 | 0.52% | | 300124 | 汇川技术 | 80.78 | 42.17 | -0.06 | -0.07% | 412890 | 335321.1 | 1.72% | | 001338 | 永顺泰 | 12.17 | 18.36 | -0.01 | -0.08% | 47777 | 5820.25 | 0.95% | | 300619 | 金银河 | 44.67 | -131.56 | -0.04 | -0.09% | 71055 | 31539.05 | 4.88% | | 920976 | 视声智能 | 30.50 | 38.72 | -0.03 | -0.10% | 12254 | 3745.962 | 2.78% | | 300793 | 佳禾智能 | 18.16 | -3520.61 | -0.02 | -0.11% | 145349 | 26174.67 | 3.91% | | 688177 | 百奥泰 | 25.15 | -28.23 | -0.03 | -0.12% | 18622.59 | 4684.664 | 0.45% | | 300968 | 格林精密 | 15.14 | 248.60 | -0.02 | -0.13% | 89789 | 13515.01 | 2.17% | | 000531 | 穗恒运A | 6.83 | 16.85 | -0.01 | -0.15% | 92787 | 6386.95 | 1.02% | | 688793 | 倍轻松 | 23.05 | -28.93 | -0.04 | -0.17% | 15766.41 | 3647.516 | 1.83% | | 002885 | 京泉华 | 27.97 | 111.85 | -0.05 | -0.18% | 223134 | 63418.64 | 9.66% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 86275 | 4581.82 | 0.96% | | 002841 | 视源股份 | 41.97 | 32.19 | -0.08 | -0.19% | 42592 | 17845.49 | 0.82% | | 603348 | 文灿股份 | 20.76 | 322.43 | -0.04 | -0.19% | 17050 | 3543.22 | 0.54% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.03 | -0.21% | 29951.98 | 4174.58 | 0.70% | | 300417 | 南华仪器 | 13.61 | -466.97 | -0.03 | -0.22% | 31449 | 4265.05 | 3.59% | | 002233 | 塔牌集团 | 8.96 | 14.35 | -0.02 | -0.22% | 79664 | 7193.06 | 0.67% | | 301033 | 迈普医学 | 74.33 | 48.91 | -0.17 | -0.23% | 10289 | 7599.12 | 1.82% | | 300621 | 维业股份 | 8.68 | -120.58 | -0.02 | -0.23% | 22918 | 1989.21 | 1.13% | | 000029 | 深深房A | 21.25 | -587.18 | -0.05 | -0.23% | 43286 | 9178.56 | 0.49% | | 000532 | 华金资本 | 16.69 | 25.70 | -0.04 | -0.24% | 118694 | 19705.99 | 3.45% | | 000999 | 华润三九 | 28.51 | 17.19 | -0.07 | -0.24% | 67753 | 19285.56 | 0.41% | | 002583 | 海能达 | 11.77 | -6.03 | -0.03 | -0.25% | 448678 | 52505.61 | 3.50% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.01 | -0.28% | 841482 | 30961.79 | 4.31% | | 300264 | 佳创视讯 | 7.18 | -72.69 | -0.02 | -0.28% | 557642 | 39260.12 | 15.05% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.02 | -0.28% | 467388 | 32967 | 1.11% | | 000089 | 深圳机场 | 6.93 | 24.32 | -0.02 | -0.29% | 84354 | 5859.71 | 0.41% | | 300832 | 新产业 | 58.00 | 27.62 | -0.17 | -0.29% | 36341 | 21173.25 | 0.53% | | 000036 | 华联控股 | 6.72 | 243.52 | -0.02 | -0.30% | 558740 | 38021.23 | 3.99% | | 688609 | 九联科技 | 9.87 | -31.53 | -0.03 | -0.30% | 139121 | 13672.69 | 2.78% | | 001872 | 招商港口 | 19.30 | 10.44 | -0.06 | -0.31% | 17010 | 3295.4 | 0.07% | | 002955 | 鸿合科技 | 28.91 | 115.60 | -0.09 | -0.31% | 29183 | 8400.32 | 1.49% | | 002970 | 锐明技术 | 53.57 | 28.15 | -0.17 | -0.32% | 26490 | 14162.17 | 2.15% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.03 | -0.32% | 28749 | 2715.27 | 0.34% | | 002577 | 雷柏科技 | 18.65 | 486.14 | -0.06 | -0.32% | 23316 | 4337.65 | 0.83% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 414947 | 12566.15 | 0.73% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 61099 | 5363.72 | 1.24% | | 300050 | 世纪鼎利 | 5.80 | -80.05 | -0.02 | -0.34% | 137877 | 7936.38 | 2.53% | | 002862 | 实丰文化 | 20.14 | -62.91 | -0.07 | -0.35% | 87808 | 17424.35 | 6.96% | | 300960 | 通业科技 | 25.86 | 84.44 | -0.09 | -0.35% | 12178 | 3147.73 | 0.93% | | 002732 | 燕塘乳业 | 17.16 | 36.04 | -0.06 | -0.35% | 17623 | 3030.63 | 1.13% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.03 | -0.38% | 173693 | 13760.38 | 2.46% | | 002959 | 小熊电器 | 43.83 | 19.50 | -0.17 | -0.39% | 9796 | 4293.04 | 0.64% | | 002345 | 潮宏基 | 12.80 | 58.41 | -0.05 | -0.39% | 161591 | 20630.72 | 1.86% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.04 | -0.40% | 253627 | 25567.04 | 0.70% | | 300476 | 胜宏科技 | 281.94 | 67.51 | -1.13 | -0.40% | 321540 | 911781.6 | 3.76% | | 688775 | 影石创新 | 247.40 | 105.02 | -1.00 | -0.40% | 13761.29 | 34011.96 | 4.20% | | 603898 | 好莱客 | 14.48 | 215.60 | -0.06 | -0.41% | 61261 | 8812.96 | 1.97% | | 301500 | 飞南资源 | 16.33 | 62.09 | -0.07 | -0.43% | 58163 | 9539.511 | 4.04% | | 300909 | 汇创达 | 48.82 | 101.96 | -0.21 | -0.43% | 24239 | 11788.8 | 1.97% | | 000006 | 深振业A | 9.27 | -11.90 | -0.04 | -0.43% | 260113 | 24217.65 | 1.93% | | 002837 | 英维克 | 102.88 | 201.35 | -0.45 | -0.44% | 464643 | 478675.1 | 5.47% | | 600332 | 白云山 | 25.06 | 13.64 | -0.11 | -0.44% | 89383 | 22433.55 | 0.64% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 176463 | 7885.3 | 0.56% | | 002456 | 欧菲光 | 11.02 | -652.18 | -0.05 | -0.45% | 708332 | 77747.88 | 2.14% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 373157 | 16494.55 | 1.72% | | 300464 | 星徽股份 | 6.40 | -7.08 | -0.03 | -0.47% | 139754 | 8838.25 | 3.93% | | 002351 | 漫步者 | 12.73 | 27.55 | -0.06 | -0.47% | 110436 | 14022.98 | 2.12% | | 001202 | 炬申股份 | 18.99 | 43.26 | -0.09 | -0.47% | 70052 | 13220.18 | 6.00% | | 002625 | 光启技术 | 51.82 | 154.91 | -0.25 | -0.48% | 282325 | 146406.5 | 1.31% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 1196780 | 23079.89 | 0.87% | | 920080 | 奥美森 | 28.35 | 37.63 | -0.15 | -0.53% | 6715 | 1908.36 | 2.96% | | 002769 | 普路通 | 13.23 | -1210.55 | -0.07 | -0.53% | 292652 | 39929.91 | 7.85% | | 300891 | 惠云钛业 | 9.42 | -197.68 | -0.05 | -0.53% | 56357 | 5284.09 | 1.70% | | 300094 | 国联水产 | 3.76 | -2.90 | -0.02 | -0.53% | 642575 | 24114.93 | 5.81% | | 000776 | 广发证券 | 22.43 | 12.71 | -0.12 | -0.53% | 460699 | 103799.3 | 0.78% | | 000025 | 特力A | 18.15 | 51.42 | -0.10 | -0.55% | 66436 | 12062.81 | 1.69% | | 002705 | 新宝股份 | 14.46 | 10.59 | -0.08 | -0.55% | 51936 | 7518.88 | 0.64% | | 300625 | 三雄极光 | 12.59 | -147.97 | -0.07 | -0.55% | 23691 | 2990.58 | 1.46% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.02 | -0.56% | 139409 | 4973.57 | 1.64% | | 300737 | 科顺股份 | 5.36 | -95.89 | -0.03 | -0.56% | 126264 | 6780.351 | 1.42% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.05 | -0.56% | 173269 | 15350.9 | 3.06% | | 002723 | 小崧股份 | 8.88 | -11.51 | -0.05 | -0.56% | 84186 | 7513.4 | 2.65% | | 600548 | 深高速 | 8.72 | 17.83 | -0.05 | -0.57% | 47763 | 4178.25 | 0.28% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 41708 | 4296.95 | 0.82% | | 300962 | 中金辐照 | 17.07 | 43.84 | -0.10 | -0.58% | 28193 | 4824.45 | 1.07% | | 688132 | 邦彦技术 | 20.39 | -28.99 | -0.12 | -0.59% | 19989.01 | 4038.553 | 1.84% | | 000893 | 亚钾国际 | 52.36 | 26.95 | -0.31 | -0.59% | 98165 | 52201.56 | 1.21% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 142528 | 4773.84 | 1.42% | | 920374 | 云里物里 | 26.69 | 244.51 | -0.16 | -0.60% | 13668 | 3629.639 | 4.01% | | 000973 | 佛塑科技 | 13.23 | 106.37 | -0.08 | -0.60% | 361690 | 48190.49 | 3.74% | | 002289 | *ST宇顺 | 27.80 | -561.90 | -0.17 | -0.61% | 15231 | 4255.94 | 0.54% | | 002210 | 飞马国际 | 3.27 | 938.35 | -0.02 | -0.61% | 852235.1 | 27689.29 | 3.21% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.03 | -0.61% | 54585 | 2663.68 | 0.95% | | 002986 | 宇新股份 | 11.11 | -216.57 | -0.07 | -0.63% | 32741 | 3641.17 | 1.08% | | 600004 | 白云机场 | 9.37 | 17.84 | -0.06 | -0.64% | 140003 | 13158.49 | 0.59% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 61835 | 3853.21 | 0.79% | | 000032 | 深桑达A | 21.69 | 156.70 | -0.14 | -0.64% | 336742 | 72215.09 | 2.96% | | 300756 | 金马游乐 | 53.74 | 103.90 | -0.35 | -0.65% | 19858 | 10627.14 | 1.51% | | 000028 | 国药一致 | 24.85 | 25.90 | -0.17 | -0.68% | 22054 | 5493.42 | 0.46% | | 002909 | 集泰股份 | 7.30 | 5289.46 | -0.05 | -0.68% | 188817 | 13663.66 | 4.96% | | 688321 | 微芯生物 | 35.01 | 1960.67 | -0.24 | -0.68% | 141811.8 | 49529.76 | 3.48% | | 603193 | 润本股份 | 24.68 | 32.70 | -0.17 | -0.68% | 17782 | 4398.35 | 1.72% | | 002016 | 世荣兆业 | 5.80 | 34.12 | -0.04 | -0.68% | 74820 | 4350.19 | 0.92% | | 920185 | 贝特瑞 | 33.35 | 36.62 | -0.23 | -0.68% | 83008 | 27675.9 | 0.75% | | 001229 | 魅视科技 | 40.42 | 60.83 | -0.28 | -0.69% | 21948 | 8797.25 | 4.17% | | 002875 | 安奈儿 | 17.19 | -36.75 | -0.12 | -0.69% | 40487 | 7001.67 | 2.22% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.06 | -0.70% | 12175 | 1047.057 | 1.30% | | 600866 | 星湖科技 | 7.14 | 9.26 | -0.05 | -0.70% | 201565 | 14424.43 | 1.61% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.05 | -0.70% | 97462 | 6911.36 | 1.92% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 35458 | 2975.85 | 0.45% | | 300506 | ST名家汇 | 4.16 | -28.22 | -0.03 | -0.72% | 72335 | 2994.92 | 0.98% | | 920765 | 美之高 | 20.75 | -1191.16 | -0.15 | -0.72% | 13401 | 2791.809 | 2.54% | | 002898 | *ST赛隆 | 13.75 | -34.65 | -0.10 | -0.72% | 10420 | 1438.64 | 1.03% | | 002311 | 海大集团 | 53.24 | 17.64 | -0.39 | -0.73% | 63685 | 34174.25 | 0.38% | | 920267 | 鑫汇科 | 24.09 | 168.76 | -0.18 | -0.74% | 3729 | 900.3898 | 1.29% | | 601139 | 深圳燃气 | 6.66 | 13.62 | -0.05 | -0.75% | 97129 | 6490.8 | 0.34% | | 002709 | 天赐材料 | 43.78 | 157.25 | -0.33 | -0.75% | 612899 | 270511.1 | 4.07% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.10 | -0.75% | 8667 | 1147.959 | 2.03% | | 301602 | 超研股份 | 23.65 | 71.24 | -0.18 | -0.76% | 25541 | 6020.97 | 4.38% | | 301059 | 金三江 | 13.10 | 43.91 | -0.10 | -0.76% | 62523 | 8163.77 | 3.03% | | 000685 | 中山公用 | 11.72 | 12.49 | -0.09 | -0.76% | 117917 | 13897.16 | 0.94% | | 301391 | 卡莱特 | 81.63 | 368.82 | -0.63 | -0.77% | 11382 | 9276.17 | 1.23% | | 002889 | 东方嘉盛 | 15.47 | 38.07 | -0.12 | -0.77% | 31401 | 4850.11 | 1.25% | | 600030 | 中信证券 | 28.06 | 13.84 | -0.22 | -0.78% | 1717365 | 485289.4 | 1.53% | | 002881 | 美格智能 | 48.29 | 80.31 | -0.38 | -0.78% | 89728 | 43223.45 | 4.93% | | 002832 | 比音勒芬 | 15.21 | 13.60 | -0.12 | -0.78% | 40317 | 6153.12 | 1.04% | | 002973 | 侨银股份 | 13.89 | 28.83 | -0.11 | -0.79% | 24177 | 3373.26 | 0.78% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.08 | -0.80% | 93103 | 9318.58 | 0.86% | | 920039 | 国义招标 | 12.33 | 43.08 | -0.10 | -0.80% | 17342 | 2139.741 | 1.13% | | 002990 | 盛视科技 | 30.57 | 63.45 | -0.25 | -0.81% | 33611 | 10251.02 | 2.51% | | 301449 | 天溯计量 | 84.00 | 45.37 | -0.69 | -0.81% | 22236 | 18953.54 | 15.98% | | 301325 | 曼恩斯特 | 54.30 | -113.36 | -0.45 | -0.82% | 29118 | 15863.08 | 5.03% | | 002809 | 红墙股份 | 10.72 | 916.27 | -0.09 | -0.83% | 29547 | 3175.98 | 2.12% | | 603309 | 维力医疗 | 14.26 | 17.04 | -0.12 | -0.83% | 80380 | 11568.14 | 2.75% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.04 | -0.85% | 52032 | 2433.4 | 0.57% | | 603002 | 宏昌电子 | 8.12 | 239.78 | -0.07 | -0.85% | 741339.1 | 59904.5 | 6.54% | | 300030 | 阳普医疗 | 8.08 | -48.66 | -0.07 | -0.86% | 84704 | 6837.23 | 3.11% | | 000048 | 京基智农 | 14.72 | 19.05 | -0.13 | -0.88% | 61413 | 9062.271 | 1.17% | | 688036 | 传音控股 | 66.31 | 20.12 | -0.59 | -0.88% | 153497 | 101861.1 | 1.33% | | 600872 | 中炬高新 | 17.98 | 20.09 | -0.16 | -0.88% | 67148 | 12121.28 | 0.87% | | 001201 | 东瑞股份 | 14.52 | 164.21 | -0.13 | -0.89% | 31149 | 4534.52 | 1.53% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.06 | -0.89% | 56578 | 3782.63 | 0.49% | | 002137 | 实益达 | 8.87 | -255.22 | -0.08 | -0.89% | 126841 | 11232.07 | 3.20% | | 600036 | 招商银行 | 38.75 | 6.56 | -0.35 | -0.90% | 1309339 | 510507.5 | 0.63% | | 301618 | 长联科技 | 55.20 | 104.37 | -0.50 | -0.90% | 20950 | 11710.53 | 6.32% | | 605499 | 东鹏饮料 | 269.36 | 31.98 | -2.49 | -0.92% | 11889 | 32191.51 | 0.23% | | 300457 | 赢合科技 | 29.84 | 62.21 | -0.28 | -0.93% | 176265 | 52591.23 | 2.78% | | 002575 | 群兴玩具 | 6.35 | -132.99 | -0.06 | -0.94% | 194717 | 12303.19 | 3.33% | | 301189 | 奥尼电子 | 43.10 | -35.34 | -0.41 | -0.94% | 21585 | 9340.511 | 1.93% | | 301608 | 博实结 | 98.94 | 39.77 | -0.96 | -0.96% | 16895 | 16595.23 | 4.23% | | 920001 | 纬达光电 | 20.59 | 173.36 | -0.20 | -0.96% | 14220 | 2924.501 | 1.60% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 228774 | 4655.83 | 2.53% | | 300989 | 蕾奥规划 | 16.20 | -476.90 | -0.16 | -0.98% | 40816 | 6642.37 | 2.79% | | 001378 | 德冠新材 | 24.20 | 40.24 | -0.24 | -0.98% | 16955 | 4103.67 | 2.58% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.05 | -0.98% | 44835 | 2267.83 | 1.25% | | 920871 | 派特尔 | 16.06 | 76.48 | -0.16 | -0.99% | 10468 | 1680.452 | 2.33% | | 000513 | 丽珠集团 | 35.68 | 14.79 | -0.36 | -1.00% | 49972 | 17930.35 | 0.88% | | 002846 | 英联股份 | 17.82 | -1167.66 | -0.18 | -1.00% | 211976 | 38008.69 | 8.25% | | 000031 | 大悦城 | 2.94 | -4.31 | -0.03 | -1.01% | 330853 | 9904.431 | 0.77% | | 000019 | 深粮控股 | 6.82 | 24.24 | -0.07 | -1.02% | 69841 | 4790.1 | 1.68% | | 002908 | 德生科技 | 10.69 | 291.13 | -0.11 | -1.02% | 126216 | 13404.86 | 3.92% | | 301011 | 华立科技 | 27.91 | 52.49 | -0.29 | -1.03% | 22391 | 6248.43 | 1.60% | | 300938 | 信测标准 | 30.78 | 39.86 | -0.32 | -1.03% | 68671 | 21039.31 | 4.05% | | 001386 | 马可波罗 | 23.00 | 21.95 | -0.24 | -1.03% | 74638 | 17212.44 | 7.63% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.04 | -1.04% | 110643 | 4210.84 | 1.81% | | 300546 | 雄帝科技 | 25.68 | 130.27 | -0.27 | -1.04% | 69913 | 17863.26 | 5.22% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.03 | -1.04% | 349658 | 10042.59 | 2.61% | | 000001 | 平安银行 | 11.19 | 5.04 | -0.12 | -1.06% | 937118 | 105384.1 | 0.48% | | 301177 | 迪阿股份 | 30.64 | 90.59 | -0.33 | -1.07% | 13060 | 4003.6 | 0.33% | | 002543 | 万和电气 | 10.14 | 11.04 | -0.11 | -1.07% | 50468 | 5141.39 | 0.76% | | 301313 | 凡拓数创 | 30.20 | -19.94 | -0.33 | -1.08% | 38134 | 11344.97 | 4.87% | | 603838 | *ST四通 | 7.27 | -45.38 | -0.08 | -1.09% | 7544 | 550.1 | 0.24% | | 600380 | 健康元 | 11.81 | 15.81 | -0.13 | -1.09% | 144177 | 17119.68 | 0.79% | | 688125 | 安达智能 | 172.95 | -120.02 | -1.93 | -1.10% | 13744.74 | 24012.8 | 1.68% | | 002912 | 中新赛克 | 33.85 | 60.05 | -0.38 | -1.11% | 39342 | 13304.56 | 2.43% | | 000012 | 南玻A | 4.44 | -36.92 | -0.05 | -1.11% | 163584 | 7303.05 | 0.83% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 61878 | 6584.28 | 1.21% | | 600999 | 招商证券 | 16.83 | 12.09 | -0.19 | -1.12% | 443346 | 75045.77 | 0.60% | | 301381 | 赛维时代 | 22.94 | 40.52 | -0.26 | -1.12% | 59990 | 13687.05 | 3.07% | | 002191 | 劲嘉股份 | 4.41 | -302.91 | -0.05 | -1.12% | 209538 | 9268.06 | 1.45% | | 000034 | 神州数码 | 41.25 | 56.39 | -0.47 | -1.13% | 261969 | 107467.5 | 4.33% | | 002313 | 日海智能 | 10.53 | -36.13 | -0.12 | -1.13% | 72472 | 7591 | 1.94% | | 000014 | 沙河股份 | 13.11 | -50.64 | -0.15 | -1.13% | 61592 | 8110.8 | 2.54% | | 002867 | 周大生 | 12.23 | 12.80 | -0.14 | -1.13% | 46584 | 5727.84 | 0.43% | | 002492 | 恒基达鑫 | 7.85 | 51.10 | -0.09 | -1.13% | 69265 | 5458.46 | 1.74% | | 300381 | 溢多利 | 6.96 | 526.02 | -0.08 | -1.14% | 103199 | 7168.391 | 2.11% | | 300335 | 迪森股份 | 6.05 | 57.13 | -0.07 | -1.14% | 139213 | 8473.02 | 3.62% | | 002853 | 皮阿诺 | 22.44 | -10.51 | -0.26 | -1.15% | 75058 | 16782.99 | 5.83% | | 000017 | 深中华A | 7.63 | 130.29 | -0.09 | -1.17% | 108617 | 8274.75 | 2.46% | | 000060 | 中金岭南 | 6.78 | 26.81 | -0.08 | -1.17% | 2728491 | 191018 | 6.14% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 94219 | 3954.71 | 1.39% | | 300147 | ST香雪 | 9.18 | -6.05 | -0.11 | -1.18% | 91556 | 8339.23 | 1.39% | | 000042 | 中洲控股 | 8.32 | -3.83 | -0.10 | -1.19% | 35831 | 2992.63 | 0.54% | | 601238 | 广汽集团 | 8.26 | -23.34 | -0.10 | -1.20% | 282988 | 23484.69 | 0.38% | | 301558 | 三态股份 | 9.05 | 2222.44 | -0.11 | -1.20% | 200924 | 18048.89 | 9.16% | | 301042 | 安联锐视 | 77.94 | 483.68 | -0.95 | -1.20% | 5264 | 4115.38 | 0.80% | | 301395 | 仁信新材 | 13.07 | 60.67 | -0.16 | -1.21% | 35089 | 4605.41 | 2.76% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 88681 | 4293.49 | 1.65% | | 688359 | 三孚新科 | 72.01 | -286.97 | -0.90 | -1.23% | 16416.8 | 11911.41 | 1.67% | | 002918 | 蒙娜丽莎 | 16.79 | 105.68 | -0.21 | -1.24% | 46461 | 7836.689 | 2.18% | | 002352 | 顺丰控股 | 38.70 | 17.96 | -0.49 | -1.25% | 257861 | 100258.5 | 0.54% | | 920123 | 芭薇股份 | 15.77 | 38.44 | -0.20 | -1.25% | 15461 | 2458.154 | 2.43% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 180083 | 2835.1 | 1.11% | | 000011 | 深物业A | 8.62 | -4.73 | -0.11 | -1.26% | 62316 | 5388.89 | 1.18% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.12 | -1.27% | 112328 | 10539.04 | 0.77% | | 002294 | 信立泰 | 52.18 | 86.49 | -0.67 | -1.27% | 40402 | 21125.35 | 0.36% | | 600684 | 珠江股份 | 4.64 | 146.92 | -0.06 | -1.28% | 171253 | 7931.25 | 2.01% | | 300635 | 中达安 | 16.97 | -46.99 | -0.22 | -1.28% | 40032 | 6814.05 | 3.32% | | 002999 | 天禾股份 | 6.86 | 50.77 | -0.09 | -1.29% | 64103 | 4411.52 | 1.87% | | 000782 | 恒申新材 | 5.33 | -32.13 | -0.07 | -1.30% | 175223 | 9294.66 | 3.32% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 271515 | 10173.35 | 1.45% | | 002416 | 爱施德 | 13.34 | 42.00 | -0.18 | -1.33% | 235628 | 31503.78 | 1.93% | | 300531 | 优博讯 | 18.52 | -71.26 | -0.25 | -1.33% | 71833 | 13287.4 | 2.31% | | 300760 | 迈瑞医疗 | 201.36 | 28.38 | -2.72 | -1.33% | 81066 | 164527.3 | 0.67% | | 002170 | 芭田股份 | 12.33 | 13.38 | -0.17 | -1.36% | 317130 | 39375.48 | 4.04% | | 300870 | 欧陆通 | 232.94 | 76.84 | -3.22 | -1.36% | 38760 | 90264.92 | 3.53% | | 688090 | 瑞松科技 | 47.93 | 6832.58 | -0.67 | -1.38% | 41435.56 | 19927.67 | 3.39% | | 002183 | 怡亚通 | 5.00 | 162.75 | -0.07 | -1.38% | 797512 | 39840.86 | 3.07% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 57522 | 2042.63 | 1.03% | | 002572 | 索菲亚 | 13.43 | 11.44 | -0.19 | -1.40% | 63320 | 8554.56 | 0.97% | | 300177 | 中海达 | 10.34 | -235.64 | -0.15 | -1.43% | 280888 | 29079.24 | 4.63% | | 002152 | 广电运通 | 13.69 | 40.04 | -0.20 | -1.44% | 388888 | 53166.55 | 1.57% | | 301377 | 鼎泰高科 | 158.09 | 192.35 | -2.31 | -1.44% | 49601 | 78669.67 | 6.98% | | 688618 | 三旺通信 | 33.79 | 108.18 | -0.50 | -1.46% | 25500.8 | 8583.623 | 2.32% | | 300616 | 尚品宅配 | 14.85 | -18.45 | -0.22 | -1.46% | 37583 | 5568.35 | 2.42% | | 301123 | 奕东电子 | 65.46 | -541.48 | -0.97 | -1.46% | 118091 | 77585.82 | 7.16% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.08 | -1.46% | 137249 | 7415.22 | 2.74% | | 002736 | 国信证券 | 12.80 | 10.51 | -0.19 | -1.46% | 441377 | 56986 | 0.46% | | 920925 | 锦好医疗 | 24.89 | 89.46 | -0.37 | -1.46% | 29232 | 7319.45 | 5.29% | | 300377 | 赢时胜 | 22.74 | -37.62 | -0.34 | -1.47% | 659963 | 154192.1 | 9.97% | | 000061 | 农产品 | 9.79 | 58.40 | -0.15 | -1.51% | 197112 | 19600.46 | 1.16% | | 603833 | 欧派家居 | 54.97 | 13.95 | -0.85 | -1.52% | 16023 | 8825.75 | 0.26% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 155357 | 5987.84 | 2.41% | | 002681 | 奋达科技 | 6.87 | -284.80 | -0.11 | -1.58% | 451006 | 31045.82 | 2.94% | | 600185 | 珠免集团 | 6.24 | -7.90 | -0.10 | -1.58% | 224142 | 14073.88 | 1.19% | | 000637 | 茂化实华 | 4.29 | -35.62 | -0.07 | -1.61% | 107944 | 4631.89 | 2.96% | | 301263 | 泰恩康 | 30.02 | 548.46 | -0.49 | -1.61% | 27147 | 8187.1 | 0.89% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.33 | -1.61% | 66295 | 13444.83 | 1.29% | | 300146 | 汤臣倍健 | 12.22 | 29.89 | -0.20 | -1.61% | 149668 | 18431.19 | 1.34% | | 301111 | 粤万年青 | 21.90 | -193.94 | -0.36 | -1.62% | 85896 | 18926.37 | 5.37% | | 301588 | 美新科技 | 20.66 | 54.03 | -0.34 | -1.62% | 28598 | 5895.39 | 3.90% | | 002181 | 粤传媒 | 10.77 | 67.84 | -0.18 | -1.64% | 795464 | 86271.75 | 7.01% | | 300130 | 新国都 | 28.72 | 47.29 | -0.48 | -1.64% | 194337 | 55682.63 | 4.48% | | 301191 | 菲菱科思 | 113.63 | 131.70 | -1.91 | -1.65% | 23415 | 26667.9 | 4.49% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 387292 | 6897.25 | 1.31% | | 002930 | 宏川智慧 | 10.57 | -94.71 | -0.18 | -1.67% | 77528 | 8265.01 | 1.79% | | 002791 | 坚朗五金 | 21.69 | 104.17 | -0.37 | -1.68% | 53305 | 11618.09 | 2.79% | | 002715 | 登云股份 | 16.41 | -257.23 | -0.28 | -1.68% | 35802 | 5890.71 | 2.59% | | 300448 | 浩云科技 | 9.25 | -93.07 | -0.16 | -1.70% | 466019 | 42730.93 | 7.25% | | 002419 | 天虹股份 | 5.78 | 323.07 | -0.10 | -1.70% | 412573 | 24465.98 | 3.53% | | 002030 | 达安基因 | 6.27 | -15.60 | -0.11 | -1.72% | 186067 | 11716.49 | 1.33% | | 001268 | 联合精密 | 35.31 | 47.18 | -0.62 | -1.73% | 20571 | 7284.48 | 3.27% | | 688227 | 品高股份 | 85.15 | -191.66 | -1.50 | -1.73% | 59946.04 | 53345.87 | 5.30% | | 000050 | 深天马A | 10.09 | 211.66 | -0.18 | -1.75% | 438118 | 44121.67 | 1.78% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.15 | -1.77% | 828455.1 | 68936.28 | 12.27% | | 002399 | 海普瑞 | 12.13 | 42.36 | -0.22 | -1.78% | 37240 | 4541.24 | 0.30% | | 600446 | 金证股份 | 16.99 | -111.44 | -0.31 | -1.79% | 266400 | 45478.63 | 2.83% | | 300333 | 兆日科技 | 11.78 | -77.07 | -0.22 | -1.83% | 107710 | 12701.45 | 3.22% | | 688345 | 博力威 | 35.24 | -138.80 | -0.66 | -1.84% | 15768.96 | 5527.888 | 1.58% | | 600029 | 南方航空 | 7.40 | -99.04 | -0.14 | -1.86% | 680415.1 | 50921.89 | 0.50% | | 300917 | 特发服务 | 40.68 | 52.63 | -0.77 | -1.86% | 57175 | 23378.94 | 3.38% | | 920523 | 德瑞锂电 | 27.75 | 18.03 | -0.53 | -1.87% | 31344 | 8745.251 | 3.90% | | 300085 | 银之杰 | 43.87 | -246.98 | -0.84 | -1.88% | 314843 | 140815.6 | 4.83% | | 301178 | 天亿马 | 54.74 | -151.22 | -1.05 | -1.88% | 13467 | 7381.66 | 2.72% | | 300638 | 广和通 | 31.84 | 86.19 | -0.62 | -1.91% | 354643 | 113283 | 6.69% | | 002584 | 西陇科学 | 9.23 | -84.08 | -0.18 | -1.91% | 359974 | 33199.89 | 7.68% | | 603288 | 海天味业 | 36.87 | 31.49 | -0.72 | -1.92% | 151712 | 56371.97 | 0.27% | | 301319 | 唯特偶 | 54.89 | 79.53 | -1.08 | -1.93% | 28062 | 15339.61 | 3.00% | | 300723 | 一品红 | 38.11 | -40.07 | -0.75 | -1.93% | 156493 | 59103.15 | 3.75% | | 688573 | 信宇人 | 24.32 | -16.48 | -0.48 | -1.94% | 31103.41 | 7543.057 | 5.84% | | 688159 | 有方科技 | 55.55 | 58.39 | -1.10 | -1.94% | 43911.96 | 24353.18 | 4.74% | | 300979 | 华利集团 | 50.45 | 17.15 | -1.00 | -1.94% | 27500 | 13967.06 | 0.24% | | 688759 | 必贝特-U | 48.42 | -222.27 | -0.96 | -1.94% | 37194.98 | 18186.55 | 8.01% | | 300639 | 凯普生物 | 5.92 | -7.35 | -0.12 | -1.99% | 157883 | 9376.631 | 2.49% | | 603608 | 天创时尚 | 9.36 | -60.18 | -0.19 | -1.99% | 183670 | 17114.53 | 4.38% | | 300601 | 康泰生物 | 15.69 | -174.75 | -0.32 | -2.00% | 120160 | 18934.61 | 1.33% | | 002215 | 诺普信 | 11.25 | 16.82 | -0.23 | -2.00% | 153942 | 17412.2 | 1.96% | | 688617 | 惠泰医疗 | 250.76 | 46.03 | -5.15 | -2.01% | 9888.389 | 25102.7 | 0.70% | | 301091 | 深城交 | 28.06 | 165.14 | -0.58 | -2.03% | 86205 | 24338.92 | 1.63% | | 601318 | 中国平安 | 66.04 | 8.52 | -1.37 | -2.03% | 1157210 | 770258.4 | 1.09% | | 002045 | 国光电器 | 14.92 | 300.06 | -0.31 | -2.04% | 245689 | 36758.81 | 4.37% | | 300769 | 德方纳米 | 45.18 | -11.94 | -0.94 | -2.04% | 214521 | 97550.43 | 8.52% | | 002663 | 普邦股份 | 1.92 | -6.79 | -0.04 | -2.04% | 215572 | 4170.45 | 1.67% | | 603043 | 广州酒家 | 17.27 | 19.83 | -0.36 | -2.04% | 26991 | 4705.23 | 0.48% | | 002678 | 珠江钢琴 | 5.22 | -22.45 | -0.11 | -2.06% | 125027 | 6550.86 | 0.92% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 560264 | 21555.46 | 4.23% | | 688575 | 亚辉龙 | 15.06 | 60.04 | -0.32 | -2.08% | 67256.59 | 10202.15 | 1.18% | | 300921 | 南凌科技 | 24.92 | 131.58 | -0.53 | -2.08% | 80354 | 19962.05 | 7.01% | | 600323 | 瀚蓝环境 | 28.64 | 12.40 | -0.61 | -2.09% | 41390 | 12005.66 | 0.51% | | 003018 | 金富科技 | 17.25 | 37.80 | -0.37 | -2.10% | 56597 | 9798.28 | 5.78% | | 003040 | 楚天龙 | 19.47 | 1529.11 | -0.42 | -2.11% | 152866 | 30055.99 | 3.35% | | 002856 | 美芝股份 | 14.37 | -8.07 | -0.31 | -2.11% | 70670 | 10245.77 | 5.70% | | 000099 | 中信海直 | 21.76 | 47.82 | -0.47 | -2.11% | 224625 | 49000.74 | 2.90% | | 920876 | 慧为智能 | 27.29 | -1338.09 | -0.59 | -2.12% | 10096 | 2773.034 | 2.62% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 408755 | 7585.2 | 1.25% | | 001914 | 招商积余 | 11.04 | 12.83 | -0.24 | -2.13% | 57203 | 6379.38 | 0.54% | | 688148 | 芳源股份 | 9.19 | -10.93 | -0.20 | -2.13% | 183371.1 | 16899.5 | 3.59% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.14 | -2.14% | 177771 | 11465.97 | 3.77% | | 301305 | 朗坤科技 | 24.85 | 22.09 | -0.55 | -2.17% | 51724 | 12953.2 | 4.18% | | 300997 | 欢乐家 | 27.98 | 165.09 | -0.62 | -2.17% | 110473 | 31049.95 | 2.86% | | 300629 | 新劲刚 | 27.59 | 369.45 | -0.62 | -2.20% | 216418 | 60719.44 | 9.98% | | 002789 | *ST建艺 | 9.98 | -1.35 | -0.23 | -2.25% | 43299 | 4339.12 | 2.77% | | 000717 | 中南股份 | 2.53 | -14.59 | -0.06 | -2.32% | 292614 | 7464.871 | 1.21% | | 300269 | 联建光电 | 7.87 | 137.34 | -0.19 | -2.36% | 397614 | 31392.03 | 7.56% | | 603813 | *ST原尚 | 43.47 | -70.13 | -1.05 | -2.36% | 5570 | 2441.94 | 0.53% | | 600728 | 佳都科技 | 6.98 | 55.74 | -0.17 | -2.38% | 812738 | 56885.12 | 3.81% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.18 | -2.39% | 299616 | 22184.03 | 1.23% | | 300206 | 理邦仪器 | 14.41 | 33.84 | -0.36 | -2.44% | 107145 | 15602.13 | 3.17% | | 002054 | 德美化工 | 8.31 | 44.84 | -0.21 | -2.46% | 402446 | 33679.38 | 10.47% | | 000002 | 万科A | 4.73 | -0.95 | -0.12 | -2.47% | 1851981 | 88411.97 | 1.91% | | 002683 | 广东宏大 | 51.85 | 43.72 | -1.32 | -2.48% | 142058 | 73430.81 | 2.14% | | 002528 | ST英飞拓 | 2.74 | -8.19 | -0.07 | -2.49% | 120065 | 3293.77 | 1.14% | | 300576 | 容大感光 | 44.16 | 139.45 | -1.13 | -2.50% | 284086 | 127112.6 | 12.21% | | 000524 | 岭南控股 | 12.46 | 103.76 | -0.32 | -2.50% | 166350 | 21076.44 | 2.48% | | 600048 | 保利发展 | 6.23 | -84.48 | -0.16 | -2.50% | 1683076 | 106008.1 | 1.41% | | 600685 | 中船防务 | 30.98 | 51.82 | -0.80 | -2.52% | 153580 | 48089.48 | 1.87% | | 300238 | 冠昊生物 | 16.53 | 166.66 | -0.43 | -2.54% | 99633 | 16454.69 | 3.76% | | 600383 | 金地集团 | 3.07 | -1.93 | -0.08 | -2.54% | 872366 | 27094.54 | 1.93% | | 300468 | 四方精创 | 35.59 | 231.07 | -0.93 | -2.55% | 298268 | 107401.5 | 5.63% | | 001979 | 招商蛇口 | 9.09 | 20.83 | -0.24 | -2.57% | 637347 | 58355.26 | 0.76% | | 002105 | 信隆健康 | 7.09 | -52.03 | -0.19 | -2.61% | 135447 | 9634.26 | 3.72% | | 000555 | 神州信息 | 17.76 | -33.79 | -0.48 | -2.63% | 484192 | 86680.5 | 4.98% | | 002243 | 力合科创 | 11.05 | 58.74 | -0.30 | -2.64% | 300991 | 33561.29 | 2.50% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 244267 | 6334.49 | 3.49% | | 002813 | 路畅科技 | 30.39 | -43.10 | -0.83 | -2.66% | 80957 | 24518.27 | 6.75% | | 603322 | 超讯通信 | 40.43 | -233.25 | -1.11 | -2.67% | 73264 | 29812.81 | 4.65% | | 300586 | 美联新材 | 11.28 | -211.59 | -0.31 | -2.67% | 212016 | 23952.61 | 3.97% | | 002905 | 金逸影视 | 10.87 | 111.80 | -0.30 | -2.69% | 87826 | 9584 | 2.51% | | 300404 | 博济医药 | 11.03 | 573.95 | -0.31 | -2.73% | 254312 | 28169.55 | 9.06% | | 688622 | 禾信仪器 | 106.50 | -125.00 | -3.00 | -2.74% | 11635.7 | 12580.23 | 1.65% | | 301365 | 矩阵股份 | 25.61 | 79.71 | -0.74 | -2.81% | 41854 | 10773.47 | 4.13% | | 688327 | 云从科技-UW | 17.02 | -35.59 | -0.50 | -2.85% | 491574.6 | 83636.45 | 5.90% | | 688518 | 联赢激光 | 30.25 | 57.72 | -0.89 | -2.86% | 157029.2 | 47501.1 | 4.60% | | 300633 | 开立医疗 | 28.89 | 186.80 | -0.85 | -2.86% | 43706 | 12732.68 | 1.70% | | 002831 | 裕同科技 | 27.01 | 16.85 | -0.83 | -2.98% | 63372 | 17344.29 | 1.24% | | 300310 | 宜通世纪 | 6.50 | -111.76 | -0.20 | -2.99% | 364611 | 23741.61 | 5.27% | | 000100 | TCL科技 | 4.80 | 32.36 | -0.15 | -3.03% | 6175397 | 300602.6 | 3.41% | | 300687 | 赛意信息 | 27.14 | 153.24 | -0.85 | -3.04% | 198957 | 54521.19 | 6.05% | | 920075 | 柏星龙 | 28.99 | 69.99 | -0.91 | -3.04% | 21569 | 6297.917 | 6.18% | | 002735 | 王子新材 | 20.01 | -120.02 | -0.63 | -3.05% | 288035 | 57930.37 | 10.27% | | 300359 | 全通教育 | 5.70 | -30.30 | -0.18 | -3.06% | 171892 | 9836.52 | 2.71% | | 000987 | 越秀资本 | 9.43 | 13.20 | -0.30 | -3.08% | 1211516 | 116207.3 | 2.42% | | 002425 | 凯撒文化 | 4.08 | -7.23 | -0.13 | -3.09% | 273147 | 11171.63 | 2.86% | | 300556 | 丝路视觉 | 20.31 | -9.15 | -0.65 | -3.10% | 52376 | 10687.38 | 4.89% | | 002285 | 世联行 | 2.80 | -25.55 | -0.09 | -3.11% | 762892.9 | 21496.16 | 3.86% | | 002209 | 达意隆 | 16.47 | 25.01 | -0.53 | -3.12% | 108541 | 18057.6 | 6.94% | | 603630 | 拉芳家化 | 23.51 | -7449.58 | -0.76 | -3.13% | 73210 | 17326.66 | 3.25% | | 300973 | 立高食品 | 43.04 | 23.31 | -1.43 | -3.22% | 27383 | 11861.89 | 2.35% | | 002301 | 齐心集团 | 7.94 | 128.24 | -0.27 | -3.29% | 313913 | 25036.81 | 4.37% | | 301105 | 鸿铭股份 | 52.61 | -113.77 | -1.79 | -3.29% | 8007 | 4279.57 | 4.87% | | 301330 | 熵基科技 | 42.55 | 52.55 | -1.45 | -3.30% | 110315 | 47187.62 | 9.68% | | 600673 | 东阳光 | 28.96 | 90.04 | -0.99 | -3.31% | 714448 | 211331.2 | 2.38% | | 002544 | 普天科技 | 34.11 | 2211.19 | -1.18 | -3.34% | 293338 | 101347.6 | 4.31% | | 002192 | 融捷股份 | 54.69 | 80.48 | -1.90 | -3.36% | 142824 | 79088.13 | 5.51% | | 301382 | 蜂助手 | 39.50 | 63.91 | -1.38 | -3.38% | 160104 | 63513.47 | 9.08% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.14 | -3.44% | 2083507 | 83970.39 | 10.98% | | 300711 | 广哈通信 | 27.98 | 78.91 | -1.00 | -3.45% | 159185 | 45032.7 | 6.41% | | 300454 | 深信服 | 153.00 | 92.47 | -5.56 | -3.51% | 150756 | 235213.8 | 5.44% | | 300925 | 法本信息 | 23.54 | 95.18 | -0.86 | -3.52% | 239572 | 56602.37 | 6.85% | | 300770 | 新媒股份 | 45.90 | 14.09 | -1.68 | -3.53% | 62641 | 29015.05 | 2.75% | | 688559 | 海目星 | 59.88 | -11.94 | -2.22 | -3.57% | 91930.25 | 55626.71 | 3.71% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 768638 | 22912.72 | 3.83% | | 002212 | 天融信 | 9.59 | 672.10 | -0.37 | -3.71% | 701626 | 67914.98 | 6.01% | | 300424 | 航新科技 | 19.20 | -48.69 | -0.76 | -3.81% | 179744 | 34860 | 7.33% | | 300622 | 博士眼镜 | 34.50 | 72.80 | -1.38 | -3.85% | 225180 | 78103.26 | 14.46% | | 603983 | 丸美生物 | 33.37 | 38.59 | -1.34 | -3.86% | 36358 | 12282.29 | 0.91% | | 300533 | 冰川网络 | 38.56 | 12.53 | -1.64 | -4.08% | 120502 | 46856.09 | 7.30% | | 300235 | 方直科技 | 17.20 | 761.93 | -0.74 | -4.12% | 107663 | 18794.45 | 5.30% | | 000069 | 华侨城A | 2.54 | -1.91 | -0.11 | -4.15% | 923740 | 23830.04 | 1.34% | | 300409 | 道氏技术 | 32.03 | 58.92 | -1.39 | -4.16% | 951194 | 308401.9 | 13.84% | | 301288 | *ST清研 | 19.78 | -205.80 | -0.87 | -4.21% | 6754 | 1347.54 | 0.86% | | 002197 | 证通电子 | 10.22 | -16.18 | -0.45 | -4.22% | 295119 | 30470.08 | 5.53% | | 300047 | 天源迪科 | 14.45 | 311.65 | -0.65 | -4.30% | 673206 | 98059.97 | 12.33% | | 300043 | 星辉娱乐 | 6.51 | 196.76 | -0.30 | -4.41% | 848768 | 55582.64 | 6.83% | | 920627 | 力王股份 | 25.14 | 83.38 | -1.16 | -4.41% | 49365 | 12533.58 | 10.55% | | 300438 | 鹏辉能源 | 50.42 | -127.91 | -2.34 | -4.44% | 281669 | 144750.6 | 6.97% | | 002017 | 东信和平 | 25.12 | 79.53 | -1.17 | -4.45% | 680331.1 | 170529.2 | 11.73% | | 300498 | 温氏股份 | 15.99 | 13.21 | -0.75 | -4.48% | 915995.1 | 149193.2 | 1.54% | | 300888 | 稳健医疗 | 36.35 | 24.21 | -1.73 | -4.54% | 138580 | 51219.67 | 2.39% | | 300589 | 江龙船艇 | 19.73 | -149.54 | -0.94 | -4.55% | 253450 | 50431.88 | 10.94% | | 002163 | 海南发展 | 16.90 | -27.93 | -0.82 | -4.63% | 661660 | 113409.3 | 8.23% | | 300562 | 乐心医疗 | 15.27 | 43.63 | -0.75 | -4.68% | 152200 | 23388.48 | 9.39% | | 301662 | 宏工科技 | 159.29 | 101.30 | -7.83 | -4.69% | 29567 | 46540.97 | 17.78% | | 301110 | 青木科技 | 77.16 | 72.91 | -3.84 | -4.74% | 65917 | 51312.06 | 10.08% | | 600589 | 大位科技 | 9.76 | 331.54 | -0.49 | -4.78% | 3057613 | 304413.7 | 20.68% | | 688393 | 安必平 | 30.43 | -149.02 | -1.53 | -4.79% | 55019.36 | 16961.56 | 5.88% | | 300889 | 爱克股份 | 21.28 | -69.09 | -1.07 | -4.79% | 120284 | 26032.5 | 8.22% | | 300738 | 奥飞数据 | 22.45 | 135.20 | -1.14 | -4.83% | 801304 | 182389.9 | 8.14% | | 300805 | 电声股份 | 12.18 | 124.50 | -0.62 | -4.84% | 143468 | 17518.04 | 4.98% | | 300242 | 佳云科技 | 5.47 | -36.84 | -0.28 | -4.87% | 426274 | 23473.67 | 6.72% | | 001209 | 洪兴股份 | 21.51 | 110.52 | -1.11 | -4.91% | 75416 | 16432.86 | 7.85% | | 603268 | *ST松发 | 83.19 | 72.07 | -4.31 | -4.93% | 36200 | 30657.79 | 2.92% | | 301363 | 美好医疗 | 32.82 | 59.44 | -1.72 | -4.98% | 171826 | 57232.72 | 4.60% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.78 | -5.03% | 341659 | 50680.74 | 3.87% | | 600325 | 华发股份 | 4.12 | -40.24 | -0.22 | -5.07% | 645719 | 27066.2 | 2.35% | | 300155 | 安居宝 | 7.08 | -62.40 | -0.38 | -5.09% | 260305 | 18486.12 | 7.87% | | 002292 | 奥飞娱乐 | 9.53 | -46.05 | -0.53 | -5.27% | 677898 | 65041.47 | 6.66% | | 002291 | 遥望科技 | 6.96 | -6.46 | -0.39 | -5.31% | 750911.1 | 52705.44 | 8.64% | | 920275 | 驱动力 | 9.37 | 173.15 | -0.53 | -5.35% | 34806 | 3314.871 | 2.64% | | 300668 | 杰恩设计 | 30.27 | -760.26 | -1.76 | -5.49% | 58604 | 18090.8 | 5.88% | | 301396 | 宏景科技 | 78.05 | 191.28 | -4.56 | -5.52% | 140732 | 112091.7 | 18.50% | | 000676 | 智度股份 | 9.73 | 69.36 | -0.57 | -5.53% | 904551.1 | 88906.94 | 7.18% | | 300149 | 睿智医药 | 11.36 | -35.87 | -0.71 | -5.88% | 358801 | 41340.55 | 7.56% | | 300781 | 因赛集团 | 42.15 | -128.31 | -2.75 | -6.12% | 158008 | 67720.89 | 13.04% | | 688114 | 华大智造 | 67.56 | -109.49 | -4.45 | -6.18% | 79656.32 | 54895.95 | 1.92% | | 300676 | 华大基因 | 53.34 | -27.89 | -3.56 | -6.26% | 176503 | 96097.94 | 4.24% | | 300977 | 深圳瑞捷 | 21.42 | -217.48 | -1.43 | -6.26% | 43078 | 9387.09 | 4.54% | | 300063 | 天龙集团 | 13.04 | 77.48 | -0.90 | -6.46% | 1578532 | 204554 | 25.20% | | 300340 | 科恒股份 | 13.36 | -16.99 | -0.93 | -6.51% | 275630 | 37272.45 | 10.08% | | 002218 | 拓日新能 | 5.23 | -57.23 | -0.37 | -6.61% | 3973305 | 221476.6 | 28.54% | | 002238 | 天威视讯 | 8.46 | -115.64 | -0.60 | -6.62% | 249094 | 21462.52 | 3.10% | | 002759 | 天际股份 | 41.95 | -16.51 | -3.20 | -7.09% | 896022 | 381367.6 | 17.89% | | 002792 | 通宇通讯 | 52.45 | 1811.33 | -4.22 | -7.45% | 943402 | 503512.3 | 27.93% | | 300634 | 彩讯股份 | 31.47 | 61.38 | -2.81 | -8.20% | 505940 | 162537.3 | 11.64% | | 603882 | 金域医学 | 32.81 | -27.40 | -3.16 | -8.79% | 271708 | 91990.68 | 5.90% | | 002609 | 捷顺科技 | 10.65 | 114.27 | -1.16 | -9.82% | 442026 | 48987.29 | 9.62% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.41 | -9.86% | 3359740 | 130434.6 | 12.79% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1167086 | 81104.83 | 13.65% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2723078 | 323277.3 | 15.78% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 138300 | 29683.85 | 4.90% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 112038 | 24155.39 | 0.45% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2462889 | 335554.4 | 29.05% |
|