|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 御银股份(002177)广东省上涨家数:728下跌家数:121平均涨幅:+1.82%平均换手:3.41%总成交额:2395.89亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75328.69 | 24627.49 | 4.85% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73745 | 116173.6 | 6.88% | | 300752 | 隆利科技 | 22.64 | 44.28 | +2.54 | +12.64% | 203189 | 43703.51 | 12.92% | | 300561 | *ST汇科 | 13.10 | -227.97 | +1.43 | +12.25% | 319339 | 41074.91 | 13.25% | | 300037 | 新宙邦 | 39.06 | 29.01 | +4.10 | +11.73% | 345816 | 130621.5 | 6.40% | | 688622 | 禾信仪器 | 120.29 | -204.79 | +12.29 | +11.38% | 17008.7 | 20271.28 | 2.41% | | 301606 | 绿联科技 | 58.14 | 47.26 | +5.89 | +11.27% | 42040 | 23959.6 | 1.92% | | 300769 | 德方纳米 | 36.40 | -7.73 | +3.68 | +11.25% | 260294 | 90564.7 | 10.34% | | 301200 | 大族数控 | 103.67 | 124.49 | +10.29 | +11.02% | 98605 | 97776.45 | 15.83% | | 688279 | 峰岹科技 | 201.02 | 103.05 | +19.52 | +10.75% | 22606.45 | 43653.43 | 4.05% | | 688401 | 路维光电 | 40.99 | 39.84 | +3.89 | +10.49% | 82264 | 32483.1 | 7.11% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 518761 | 80009.08 | 10.66% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 316849 | 33205.71 | 4.60% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1002504 | 124543.7 | 27.86% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 215618 | 19851.67 | 4.10% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 384710 | 256542 | 8.45% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 910780.9 | 301335.8 | 9.52% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75549 | 23227.23 | 6.33% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 47945 | 16670.71 | 6.80% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2106339 | 304476.4 | 8.11% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 136555 | 25987.26 | 3.74% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 123609 | 47266.63 | 2.37% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 860528 | 75257.16 | 9.68% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1778606 | 93798.9 | 11.14% | | 301338 | 凯格精机 | 66.57 | 76.20 | +5.84 | +9.62% | 81622 | 53261.91 | 23.80% | | 300995 | 奇德新材 | 49.25 | 446.58 | +4.30 | +9.57% | 46963 | 22573.85 | 7.84% | | 688183 | 生益电子 | 54.90 | 90.30 | +4.62 | +9.19% | 212418.6 | 115908.9 | 2.55% | | 000010 | 美丽生态 | 5.05 | 159.26 | +0.41 | +8.84% | 1167738 | 56906.2 | 15.96% | | 300891 | 惠云钛业 | 10.28 | 1132.67 | +0.81 | +8.55% | 277670 | 27838.27 | 8.35% | | 301489 | 思泉新材 | 147.20 | 197.10 | +11.50 | +8.47% | 62759 | 90125.36 | 13.18% | | 301189 | 奥尼电子 | 30.98 | -33.81 | +2.42 | +8.47% | 46399 | 14033.53 | 4.15% | | 300716 | ST泉为 | 8.48 | -11.69 | +0.66 | +8.44% | 60766 | 5124.8 | 3.80% | | 301323 | 新莱福 | 52.72 | 39.67 | +4.04 | +8.30% | 58112 | 30012.84 | 8.67% | | 300960 | 通业科技 | 36.51 | 105.98 | +2.70 | +7.99% | 42765 | 14656.9 | 3.27% | | 301131 | 聚赛龙 | 54.51 | 65.41 | +4.02 | +7.96% | 59658 | 31900.58 | 19.37% | | 688775 | 影石创新 | 184.40 | 74.67 | +13.48 | +7.89% | 38794.55 | 70164.13 | 12.72% | | 688025 | 杰普特 | 114.05 | 76.10 | +8.20 | +7.75% | 22342.17 | 24899.66 | 2.35% | | 002733 | 雄韬股份 | 19.30 | 74.16 | +1.38 | +7.70% | 581178 | 111151 | 15.76% | | 002192 | 融捷股份 | 39.16 | 49.08 | +2.78 | +7.64% | 218087 | 83953 | 8.42% | | 002654 | 万润科技 | 12.45 | 213.61 | +0.86 | +7.42% | 635369 | 77482.28 | 7.99% | | 688343 | 云天励飞-U | 61.65 | -41.99 | +4.24 | +7.39% | 120150.6 | 72145.3 | 4.55% | | 300146 | 汤臣倍健 | 12.77 | 43.59 | +0.85 | +7.13% | 596874 | 76276.91 | 5.28% | | 300047 | 天源迪科 | 17.43 | 406.83 | +1.12 | +6.87% | 1109656 | 191594.5 | 20.18% | | 002837 | 英维克 | 49.46 | 109.21 | +3.07 | +6.62% | 894384 | 439551.1 | 10.62% | | 301369 | 联动科技 | 62.04 | 208.38 | +3.84 | +6.60% | 47087 | 29609.74 | 18.82% | | 000006 | 深振业A | 6.93 | -5.97 | +0.42 | +6.45% | 736164 | 49883.2 | 5.45% | | 002518 | 科士达 | 25.82 | 39.43 | +1.56 | +6.43% | 269033 | 68080.28 | 4.76% | | 832469 | 富恒新材 | 16.37 | 101.34 | +0.98 | +6.37% | 135539 | 21804.39 | 13.84% | | 301608 | 博实结 | 83.92 | 41.33 | +4.96 | +6.28% | 26037 | 21274.58 | 6.52% | | 301391 | 卡莱特 | 49.42 | 1299.94 | +2.91 | +6.26% | 21001 | 10174.42 | 4.26% | | 603535 | 嘉诚国际 | 12.70 | 32.16 | +0.74 | +6.19% | 169328 | 21191.97 | 3.54% | | 300814 | 中富电路 | 36.77 | 191.93 | +2.14 | +6.18% | 91215 | 33141.23 | 4.76% | | 000045 | 深纺织A | 11.55 | 65.40 | +0.66 | +6.06% | 206864 | 23571.08 | 4.53% | | 300400 | 劲拓股份 | 23.86 | 59.38 | +1.35 | +6.00% | 314688 | 72450.05 | 13.11% | | 002759 | 天际股份 | 9.75 | -3.80 | +0.54 | +5.86% | 368237 | 35864.41 | 7.35% | | 301377 | 鼎泰高科 | 55.59 | 88.07 | +3.06 | +5.83% | 72834 | 39742.88 | 10.25% | | 300014 | 亿纬锂能 | 46.42 | 23.10 | +2.54 | +5.79% | 491183 | 223091.8 | 2.64% | | 688627 | 精智达 | 92.51 | 110.95 | +5.06 | +5.79% | 28973.24 | 26076.84 | 4.00% | | 301312 | 智立方 | 45.59 | 60.86 | +2.49 | +5.78% | 58844 | 26352.49 | 9.72% | | 300476 | 胜宏科技 | 203.37 | 94.05 | +11.00 | +5.72% | 268124 | 537713 | 3.14% | | 301091 | 深城交 | 33.01 | 158.18 | +1.78 | +5.70% | 191330 | 61629.2 | 3.63% | | 001389 | 广合科技 | 65.28 | 35.99 | +3.49 | +5.65% | 118365 | 75890.14 | 7.88% | | 301021 | 英诺激光 | 33.75 | 175.18 | +1.80 | +5.63% | 81601 | 27090.17 | 5.36% | | 603920 | 世运电路 | 33.79 | 32.64 | +1.79 | +5.59% | 551697 | 184255.7 | 7.66% | | 300689 | 澄天伟业 | 64.35 | 428.03 | +3.39 | +5.56% | 91462 | 57799.19 | 9.04% | | 688612 | 威迈斯 | 33.71 | 36.68 | +1.77 | +5.54% | 49684.53 | 16784.06 | 1.95% | | 000782 | 恒申新材 | 5.12 | -57.14 | +0.26 | +5.35% | 289285 | 14480.87 | 5.48% | | 688559 | 海目星 | 31.85 | -20.07 | +1.58 | +5.22% | 82820.44 | 26070.2 | 3.34% | | 600499 | 科达制造 | 11.79 | 21.71 | +0.58 | +5.17% | 237451 | 27657.38 | 1.24% | | 300410 | 正业科技 | 8.76 | -15.87 | +0.43 | +5.16% | 358256 | 30880.74 | 9.76% | | 301178 | 天亿马 | 53.66 | -89.42 | +2.61 | +5.11% | 34152 | 18241.04 | 6.90% | | 300199 | 翰宇药业 | 24.95 | -245.72 | +1.21 | +5.10% | 900638 | 216663.5 | 12.75% | | 688525 | 佰维存储 | 66.13 | -149.65 | +3.20 | +5.09% | 143974.9 | 94113.01 | 4.54% | | 688772 | 珠海冠宇 | 15.39 | 43.92 | +0.74 | +5.05% | 255745.5 | 39063.05 | 2.26% | | 300042 | 朗科科技 | 24.91 | -57.48 | +1.18 | +4.97% | 162850 | 40336.17 | 8.13% | | 603848 | 好太太 | 20.09 | 35.71 | +0.95 | +4.96% | 43388 | 8546.76 | 1.08% | | 300917 | 特发服务 | 45.91 | 64.71 | +2.11 | +4.82% | 71298 | 32198.38 | 4.22% | | 002967 | 广电计量 | 18.08 | 29.64 | +0.83 | +4.81% | 166093 | 29819.16 | 3.14% | | 301602 | 超研股份 | 28.59 | 77.37 | +1.31 | +4.80% | 77947 | 22145.67 | 13.36% | | 688148 | 芳源股份 | 6.00 | -6.33 | +0.27 | +4.71% | 148885.5 | 8834.351 | 2.92% | | 688327 | 云从科技-UW | 16.14 | -25.44 | +0.72 | +4.67% | 340445.8 | 54106.27 | 4.08% | | 688171 | 纬德信息 | 42.17 | 524.50 | +1.88 | +4.67% | 15308.2 | 6372.84 | 1.83% | | 001268 | 联合精密 | 34.29 | 49.57 | +1.52 | +4.64% | 35480 | 11736.94 | 5.64% | | 300545 | 联得装备 | 34.28 | 26.44 | +1.51 | +4.61% | 77496 | 26031.3 | 6.50% | | 688625 | 呈和科技 | 34.16 | 24.74 | +1.50 | +4.59% | 25967.25 | 8640.36 | 1.38% | | 002709 | 天赐材料 | 19.84 | 73.16 | +0.86 | +4.53% | 474852 | 93146.12 | 3.43% | | 688318 | 财富趋势 | 122.80 | 104.75 | +5.28 | +4.49% | 59695.25 | 72883.21 | 2.33% | | 002886 | 沃特股份 | 21.18 | 149.60 | +0.91 | +4.49% | 149864 | 31369.93 | 7.17% | | 688345 | 博力威 | 30.13 | -48.13 | +1.29 | +4.47% | 12306.71 | 3680.559 | 1.23% | | 300811 | 铂科新材 | 57.24 | 43.80 | +2.45 | +4.47% | 93916 | 53091.72 | 4.08% | | 002980 | 华盛昌 | 24.77 | 33.43 | +1.05 | +4.43% | 87901 | 21487.62 | 8.76% | | 688686 | 奥普特 | 113.17 | 101.11 | +4.78 | +4.41% | 9441.37 | 10549.74 | 0.77% | | 300756 | 金马游乐 | 30.16 | -1564.27 | +1.27 | +4.40% | 77136 | 23397.72 | 5.88% | | 300151 | 昌红科技 | 14.15 | 79.53 | +0.59 | +4.35% | 130094 | 18297.17 | 3.53% | | 300622 | 博士眼镜 | 34.32 | 71.88 | +1.41 | +4.28% | 148948 | 50817.42 | 9.63% | | 001309 | 德明利 | 93.47 | 246.67 | +3.83 | +4.27% | 130930 | 121837.9 | 8.19% | | 688216 | 气派科技 | 25.71 | -24.28 | +1.05 | +4.26% | 31080.76 | 7923.514 | 2.92% | | 300570 | 太辰光 | 122.16 | 89.83 | +4.90 | +4.18% | 166734 | 200958.8 | 8.68% | | 688322 | 奥比中光-UW | 86.68 | -3543.61 | +3.44 | +4.13% | 85671.23 | 72885.9 | 2.93% | | 002923 | 润都股份 | 15.69 | 413.88 | +0.62 | +4.11% | 258321 | 38786.95 | 10.01% | | 002972 | 科安达 | 13.92 | 36.58 | +0.55 | +4.11% | 177248 | 24688.64 | 13.31% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 306082 | 13019.04 | 3.69% | | 300269 | 联建光电 | 5.39 | 714.59 | +0.21 | +4.05% | 301483 | 15939.86 | 5.74% | | 603936 | 博敏电子 | 10.55 | -28.33 | +0.41 | +4.04% | 388028 | 40583.86 | 6.16% | | 301314 | 科瑞思 | 46.62 | 204.68 | +1.80 | +4.02% | 9223 | 4235.02 | 5.68% | | 002938 | 鹏鼎控股 | 52.12 | 33.46 | +2.01 | +4.01% | 300371 | 154977.4 | 1.30% | | 000058 | 深赛格 | 9.35 | 323.58 | +0.36 | +4.00% | 231568 | 21359.56 | 2.35% | | 300675 | 建科院 | 16.63 | -225.38 | +0.64 | +4.00% | 70543 | 11547.37 | 4.81% | | 688159 | 有方科技 | 58.00 | 91.16 | +2.23 | +4.00% | 39601.88 | 22776.63 | 4.27% | | 002993 | 奥海科技 | 40.95 | 24.21 | +1.57 | +3.99% | 39832 | 16154.49 | 1.67% | | 688210 | 统联精密 | 40.76 | 104.16 | +1.56 | +3.98% | 56429.49 | 22717.23 | 3.52% | | 300619 | 金银河 | 27.22 | -35.84 | +1.04 | +3.97% | 82293 | 22195.72 | 5.49% | | 601515 | 东峰集团 | 4.47 | -16.38 | +0.17 | +3.95% | 595960 | 26623.05 | 3.18% | | 600382 | 广东明珠 | 5.79 | 176.68 | +0.22 | +3.95% | 74611 | 4259.5 | 0.97% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300319 | 麦捷科技 | 12.39 | 32.64 | +0.47 | +3.94% | 321705 | 39318.55 | 3.88% | | 688518 | 联赢激光 | 22.71 | 42.12 | +0.86 | +3.94% | 111260.9 | 24996.95 | 3.26% | | 002955 | 鸿合科技 | 25.66 | 29.96 | +0.97 | +3.93% | 65185 | 16624.39 | 3.48% | | 688662 | 富信科技 | 45.57 | 93.69 | +1.72 | +3.92% | 18573.77 | 8316.209 | 2.10% | | 000014 | 沙河股份 | 13.00 | -79.71 | +0.48 | +3.83% | 100125 | 12848.48 | 4.14% | | 688125 | 安达智能 | 44.98 | -67.01 | +1.65 | +3.81% | 10174.53 | 4501.985 | 4.52% | | 300713 | 英可瑞 | 19.51 | -36.55 | +0.71 | +3.78% | 56555 | 10935.3 | 6.50% | | 000685 | 中山公用 | 10.17 | 11.40 | +0.37 | +3.78% | 163933 | 16488.77 | 1.31% | | 688617 | 惠泰医疗 | 299.08 | 58.89 | +10.80 | +3.75% | 8567.809 | 25484.12 | 0.61% | | 000050 | 深天马A | 9.73 | -88.11 | +0.35 | +3.73% | 225403 | 21673.53 | 0.92% | | 688499 | 利元亨 | 53.96 | -10.79 | +1.93 | +3.71% | 62568.33 | 33254.52 | 3.71% | | 002741 | 光华科技 | 19.93 | -50.50 | +0.71 | +3.69% | 216404 | 42652.54 | 5.08% | | 002475 | 立讯精密 | 37.78 | 19.66 | +1.34 | +3.68% | 1002795 | 378554.5 | 1.39% | | 688026 | 洁特生物 | 20.99 | 36.61 | +0.74 | +3.65% | 35037.74 | 7316.171 | 2.50% | | 300606 | 金太阳 | 21.60 | -235.91 | +0.76 | +3.65% | 55719 | 11922.77 | 4.74% | | 301486 | 致尚科技 | 76.61 | 128.81 | +2.69 | +3.64% | 67572 | 51347.15 | 9.33% | | 000025 | 特力A | 17.68 | 56.20 | +0.62 | +3.63% | 142333 | 24735.2 | 3.62% | | 300085 | 银之杰 | 42.49 | -243.43 | +1.49 | +3.63% | 316196 | 133394.3 | 4.85% | | 001314 | 亿道信息 | 49.56 | 170.87 | +1.73 | +3.62% | 64083 | 31594.23 | 12.38% | | 002511 | 中顺洁柔 | 8.34 | 221.22 | +0.29 | +3.60% | 206315 | 16933.74 | 1.63% | | 001221 | 悍高集团 | 46.64 | 33.04 | +1.62 | +3.60% | 74718 | 34481.08 | 21.39% | | 002600 | 领益智造 | 9.82 | 37.05 | +0.34 | +3.59% | 1281062 | 125030.6 | 1.86% | | 688177 | 百奥泰 | 31.54 | -26.95 | +1.09 | +3.58% | 25871.37 | 8026.465 | 0.62% | | 002416 | 爱施德 | 12.53 | 28.77 | +0.43 | +3.55% | 213683 | 26403.2 | 1.75% | | 300538 | 同益股份 | 17.82 | -33.86 | +0.60 | +3.48% | 76124 | 13423.22 | 6.61% | | 002303 | 美盈森 | 4.17 | 21.83 | +0.14 | +3.47% | 366528 | 14955.21 | 3.85% | | 002676 | 顺威股份 | 9.57 | 113.80 | +0.32 | +3.46% | 376752 | 35589.44 | 5.23% | | 688112 | 鼎阳科技 | 42.38 | 55.11 | +1.41 | +3.44% | 13972.34 | 5866.146 | 0.88% | | 301043 | 绿岛风 | 37.89 | 26.04 | +1.26 | +3.44% | 11953 | 4487.39 | 1.76% | | 688252 | 天德钰 | 25.83 | 32.38 | +0.85 | +3.40% | 60743.35 | 15485.94 | 3.33% | | 001212 | 中旗新材 | 43.01 | 664.19 | +1.40 | +3.36% | 55360 | 23537.38 | 3.54% | | 300805 | 电声股份 | 11.71 | 375.02 | +0.38 | +3.35% | 86788 | 10089.17 | 3.01% | | 000659 | 珠海中富 | 3.10 | -30.07 | +0.10 | +3.33% | 338182 | 10306.04 | 2.63% | | 002850 | 科达利 | 116.72 | 20.59 | +3.75 | +3.32% | 42109 | 49169.07 | 2.14% | | 300599 | 雄塑科技 | 8.79 | -33.81 | +0.28 | +3.29% | 50289 | 4377.67 | 2.37% | | 301282 | 金禄电子 | 27.03 | 49.36 | +0.86 | +3.29% | 50318 | 13426.52 | 6.98% | | 300377 | 赢时胜 | 24.63 | -45.68 | +0.78 | +3.27% | 274712 | 67319.83 | 4.11% | | 301538 | 骏鼎达 | 69.66 | 30.78 | +2.19 | +3.25% | 18076 | 12559.36 | 5.79% | | 688138 | 清溢光电 | 30.15 | 54.50 | +0.94 | +3.22% | 47750.41 | 14280.91 | 1.79% | | 300438 | 鹏辉能源 | 27.31 | -43.81 | +0.85 | +3.21% | 128099 | 34752.33 | 3.17% | | 300484 | 蓝海华腾 | 22.27 | 95.76 | +0.69 | +3.20% | 70181 | 15510.36 | 4.22% | | 300328 | 宜安科技 | 12.30 | -1413.61 | +0.38 | +3.19% | 393875 | 48234.82 | 5.74% | | 300942 | 易瑞生物 | 13.30 | 255.61 | +0.41 | +3.18% | 100415 | 13374.43 | 2.50% | | 301067 | 显盈科技 | 36.79 | 288.63 | +1.13 | +3.17% | 47003 | 16927.23 | 7.36% | | 300149 | 睿智医药 | 12.81 | -32.82 | +0.39 | +3.14% | 265913 | 33751.56 | 5.35% | | 002916 | 深南电路 | 137.69 | 46.15 | +4.19 | +3.14% | 88497 | 121492.6 | 1.33% | | 688323 | 瑞华泰 | 17.50 | -53.29 | +0.53 | +3.12% | 29275.94 | 5081.155 | 1.63% | | 688312 | 燕麦科技 | 28.43 | 45.73 | +0.86 | +3.12% | 11570.62 | 3249.226 | 0.79% | | 300635 | 中达安 | 14.60 | -38.94 | +0.44 | +3.11% | 35813 | 5119.86 | 2.99% | | 688388 | 嘉元科技 | 21.67 | -55.45 | +0.65 | +3.09% | 108638.4 | 23393.53 | 2.55% | | 301319 | 唯特偶 | 30.80 | 42.45 | +0.92 | +3.08% | 40683 | 12457.62 | 7.31% | | 301033 | 迈普医学 | 80.05 | 60.54 | +2.39 | +3.08% | 11173 | 8881.06 | 1.99% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 265223 | 15021.85 | 2.94% | | 301013 | 利和兴 | 18.12 | -95.60 | +0.54 | +3.07% | 100868 | 17977.21 | 5.33% | | 837821 | 则成电子 | 30.91 | 159.10 | +0.92 | +3.07% | 21969 | 6732.313 | 3.02% | | 430556 | 雅达股份 | 11.14 | 67.72 | +0.33 | +3.05% | 39810 | 4399.889 | 3.37% | | 002625 | 光启技术 | 44.70 | 144.47 | +1.32 | +3.04% | 309431 | 138473 | 1.44% | | 603386 | 骏亚科技 | 14.57 | -38.64 | +0.43 | +3.04% | 85377 | 12319.04 | 2.62% | | 002813 | 路畅科技 | 25.28 | -39.40 | +0.74 | +3.02% | 37695 | 9510.649 | 3.15% | | 301387 | 光大同创 | 42.74 | 170.09 | +1.24 | +2.99% | 20897 | 8746.34 | 4.89% | | 000576 | 甘化科工 | 12.76 | 398.20 | +0.37 | +2.99% | 193343 | 24246.92 | 4.46% | | 002723 | 小崧股份 | 8.28 | -11.18 | +0.24 | +2.99% | 67123 | 5489.4 | 2.12% | | 002138 | 顺络电子 | 29.51 | 25.05 | +0.85 | +2.97% | 204000 | 60114.65 | 2.70% | | 301308 | 江波龙 | 91.10 | -1025.55 | +2.62 | +2.96% | 52415 | 47576.4 | 1.91% | | 688620 | 安凯微 | 13.61 | -72.13 | +0.39 | +2.95% | 89339.5 | 12006.42 | 3.84% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 133962 | 10728.72 | 3.92% | | 002885 | 京泉华 | 16.13 | 92.26 | +0.46 | +2.94% | 270003 | 43306.76 | 11.61% | | 300749 | 顶固集创 | 9.14 | -11.66 | +0.26 | +2.93% | 51737 | 4703.73 | 3.29% | | 300916 | 朗特智能 | 43.38 | 43.51 | +1.23 | +2.92% | 75127 | 32352.29 | 8.04% | | 300909 | 汇创达 | 30.05 | 55.78 | +0.85 | +2.91% | 23745 | 7049.44 | 1.92% | | 300735 | 光弘科技 | 28.64 | 87.33 | +0.81 | +2.91% | 159803 | 45522.78 | 2.11% | | 000020 | 深华发A | 14.19 | 107.79 | +0.40 | +2.90% | 47638 | 6651.63 | 2.63% | | 301366 | 一博科技 | 40.13 | 128.62 | +1.13 | +2.90% | 39492 | 15713.31 | 5.19% | | 301631 | 壹连科技 | 86.00 | 33.74 | +2.42 | +2.90% | 10185 | 8686.4 | 5.30% | | 300647 | 超频三 | 7.11 | -8.36 | +0.20 | +2.89% | 220213 | 15509.37 | 5.01% | | 300824 | 北鼎股份 | 12.80 | 44.71 | +0.36 | +2.89% | 64314 | 8158.66 | 2.03% | | 831627 | 力王股份 | 28.09 | 82.65 | +0.79 | +2.89% | 16908 | 4751.071 | 3.61% | | 300771 | 智莱科技 | 13.53 | 86.67 | +0.38 | +2.89% | 100000 | 13319.03 | 5.52% | | 603118 | 共进股份 | 11.42 | -141.11 | +0.32 | +2.88% | 210191 | 23842.49 | 2.67% | | 301510 | 固高科技 | 32.67 | 245.15 | +0.91 | +2.87% | 63495 | 20695.84 | 2.27% | | 300925 | 法本信息 | 23.83 | 80.51 | +0.66 | +2.85% | 92668 | 21951.27 | 2.65% | | 688793 | 倍轻松 | 35.43 | -423.54 | +0.97 | +2.81% | 20822.67 | 7328.049 | 2.42% | | 300822 | 贝仕达克 | 19.37 | 122.84 | +0.53 | +2.81% | 35255 | 6801.311 | 1.22% | | 000049 | 德赛电池 | 23.82 | 21.93 | +0.65 | +2.81% | 66381 | 15649.45 | 1.73% | | 873001 | 纬达光电 | 23.91 | 115.73 | +0.65 | +2.79% | 18492 | 4388.279 | 2.08% | | 688671 | 碧兴物联 | 24.48 | -40.99 | +0.66 | +2.77% | 10466.29 | 2547.464 | 2.28% | | 000036 | 华联控股 | 3.71 | 201.76 | +0.10 | +2.77% | 199300 | 7305.1 | 1.42% | | 300790 | 宇瞳光学 | 24.52 | 47.74 | +0.66 | +2.77% | 147322 | 35539.05 | 4.91% | | 300739 | 明阳电路 | 16.00 | 380.84 | +0.43 | +2.76% | 113668 | 18014.08 | 3.30% | | 688227 | 品高股份 | 31.66 | -60.54 | +0.85 | +2.76% | 17736.3 | 5559.092 | 2.77% | | 000021 | 深科技 | 19.00 | 30.03 | +0.51 | +2.76% | 320562 | 60365.68 | 2.05% | | 300591 | 万里马 | 14.19 | -31.50 | +0.38 | +2.75% | 734430 | 103902 | 20.94% | | 300565 | 科信技术 | 13.10 | -18.27 | +0.35 | +2.75% | 80328 | 10454.61 | 3.52% | | 300207 | 欣旺达 | 21.72 | 26.10 | +0.58 | +2.74% | 286422 | 61666.74 | 1.67% | | 831175 | 派诺科技 | 16.86 | 78.56 | +0.45 | +2.74% | 15196 | 2527.657 | 2.34% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 103172 | 5856.04 | 2.90% | | 688083 | 中望软件 | 67.52 | 275.21 | +1.77 | +2.69% | 14502.23 | 9664.133 | 0.86% | | 002957 | 科瑞技术 | 17.30 | 48.42 | +0.45 | +2.67% | 59228 | 10158.41 | 1.44% | | 300832 | 新产业 | 56.53 | 24.14 | +1.46 | +2.65% | 42251 | 23777.77 | 0.62% | | 300731 | 科创新源 | 51.32 | 246.86 | +1.32 | +2.64% | 186386 | 91383.48 | 15.51% | | 300568 | 星源材质 | 12.06 | 53.38 | +0.31 | +2.64% | 367448 | 43952.74 | 3.03% | | 002492 | 恒基达鑫 | 7.45 | 49.16 | +0.19 | +2.62% | 149812 | 11193.04 | 3.77% | | 301318 | 维海德 | 36.96 | 34.52 | +0.94 | +2.61% | 24994 | 9142.1 | 4.27% | | 300812 | 易天股份 | 24.47 | -45.12 | +0.62 | +2.60% | 40715 | 9837.85 | 4.39% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.10 | +2.60% | 1028316 | 40237.77 | 2.28% | | 002922 | 伊戈尔 | 17.85 | 25.44 | +0.45 | +2.59% | 154261 | 27486.05 | 4.12% | | 688321 | 微芯生物 | 35.70 | -126.13 | +0.90 | +2.59% | 75057.25 | 26489.97 | 1.84% | | 301322 | 绿通科技 | 32.53 | 35.08 | +0.82 | +2.59% | 41677 | 13567.69 | 4.48% | | 000029 | 深深房A | 21.50 | -204.84 | +0.54 | +2.58% | 53447 | 11227.68 | 0.60% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 313128 | 7490.5 | 1.58% | | 301327 | 华宝新能 | 57.25 | 33.77 | +1.43 | +2.56% | 14722 | 8381.84 | 3.06% | | 301283 | 聚胶股份 | 41.77 | 40.76 | +1.04 | +2.55% | 9916 | 4109.82 | 2.16% | | 001201 | 东瑞股份 | 17.77 | 386.87 | +0.44 | +2.54% | 40232 | 7136.871 | 1.72% | | 300932 | 三友联众 | 12.58 | 60.36 | +0.31 | +2.53% | 51695 | 6469.13 | 2.27% | | 301479 | 弘景光电 | 90.70 | 47.78 | +2.22 | +2.51% | 15736 | 14227.77 | 7.91% | | 603063 | 禾望电气 | 40.23 | 34.60 | +0.98 | +2.50% | 385175 | 154906.5 | 8.47% | | 603983 | 丸美生物 | 41.74 | 45.73 | +1.01 | +2.48% | 26971 | 11125.39 | 0.67% | | 301133 | 金钟股份 | 25.10 | 38.52 | +0.60 | +2.45% | 21865 | 5529.22 | 2.27% | | 301191 | 菲菱科思 | 91.39 | 67.40 | +2.18 | +2.44% | 15737 | 14242.61 | 3.47% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.13 | +2.44% | 139132 | 7509.01 | 1.63% | | 688325 | 赛微微电 | 61.85 | 61.22 | +1.47 | +2.43% | 16013.71 | 9835.995 | 2.97% | | 300693 | 盛弘股份 | 34.54 | 24.81 | +0.82 | +2.43% | 149738 | 51483.92 | 5.60% | | 603335 | 迪生力 | 5.49 | -15.14 | +0.13 | +2.43% | 107164 | 5840.68 | 2.50% | | 300738 | 奥飞数据 | 20.40 | 160.35 | +0.48 | +2.41% | 246376 | 50042.74 | 2.50% | | 300939 | 秋田微 | 33.16 | 46.26 | +0.78 | +2.41% | 21940 | 7229.689 | 1.83% | | 688668 | 鼎通科技 | 93.95 | 74.13 | +2.16 | +2.35% | 47925.15 | 45119.88 | 3.44% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.14 | +2.35% | 179983 | 10884.24 | 2.45% | | 301018 | 申菱环境 | 49.31 | 110.00 | +1.13 | +2.35% | 129417 | 64009.59 | 6.50% | | 300921 | 南凌科技 | 24.89 | 224.03 | +0.57 | +2.34% | 44199 | 10914.06 | 3.85% | | 603328 | 依顿电子 | 10.51 | 23.37 | +0.24 | +2.34% | 136205 | 14196.86 | 1.36% | | 300745 | 欣锐科技 | 20.67 | -22.26 | +0.47 | +2.33% | 39607 | 8149.28 | 2.80% | | 002920 | 德赛西威 | 105.70 | 26.63 | +2.40 | +2.32% | 44337 | 46446.27 | 0.80% | | 002735 | 王子新材 | 15.43 | -90.48 | +0.35 | +2.32% | 192458 | 29603.11 | 6.86% | | 301503 | 智迪科技 | 42.74 | 27.78 | +0.96 | +2.30% | 11382 | 4817.73 | 5.69% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 134429 | 10849.53 | 3.38% | | 000090 | 天健集团 | 3.60 | 11.94 | +0.08 | +2.27% | 217676 | 7757.63 | 1.17% | | 002449 | 国星光电 | 9.46 | 145.24 | +0.21 | +2.27% | 133664 | 12575.62 | 2.16% | | 688045 | 必易微 | 38.86 | -88.72 | +0.86 | +2.26% | 10179.44 | 3934.08 | 2.70% | | 002456 | 欧菲光 | 11.75 | -2393.97 | +0.26 | +2.26% | 966730 | 113068.5 | 2.92% | | 300968 | 格林精密 | 15.42 | 190.00 | +0.34 | +2.25% | 68176 | 10418.43 | 1.65% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 451005 | 8150.46 | 1.20% | | 002949 | 华阳国际 | 14.59 | 22.94 | +0.32 | +2.24% | 31504 | 4570.48 | 2.07% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.05 | +2.22% | 58636 | 1335.74 | 0.87% | | 688359 | 三孚新科 | 65.88 | -287.25 | +1.43 | +2.22% | 17382.5 | 11278.36 | 1.78% | | 300333 | 兆日科技 | 14.84 | -111.97 | +0.32 | +2.20% | 172154 | 25436.25 | 5.14% | | 301029 | 怡合达 | 25.10 | 37.03 | +0.54 | +2.20% | 94206 | 23571.38 | 2.04% | | 301458 | 钧崴电子 | 38.28 | 86.40 | +0.82 | +2.19% | 55470 | 21115.01 | 8.59% | | 002638 | 勤上股份 | 2.34 | -13.41 | +0.05 | +2.18% | 204698 | 4752.97 | 1.52% | | 300136 | 信维通信 | 24.34 | 40.09 | +0.52 | +2.18% | 127183 | 30866.28 | 1.54% | | 300348 | 长亮科技 | 16.87 | 691.24 | +0.36 | +2.18% | 378196 | 63384.4 | 5.34% | | 688618 | 三旺通信 | 27.89 | 121.50 | +0.59 | +2.16% | 9248.139 | 2569.627 | 0.84% | | 688020 | 方邦股份 | 53.46 | -56.86 | +1.13 | +2.16% | 26404.87 | 14073.38 | 3.27% | | 300457 | 赢合科技 | 21.29 | 38.41 | +0.45 | +2.16% | 171436 | 36282.74 | 2.69% | | 301578 | 辰奕智能 | 37.97 | 74.92 | +0.80 | +2.15% | 9664 | 3641.78 | 4.17% | | 688726 | 拉普拉斯 | 47.51 | 23.87 | +1.00 | +2.15% | 12824.33 | 6035.266 | 3.53% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 256763 | 17022.39 | 2.95% | | 002340 | 格林美 | 6.68 | 31.82 | +0.14 | +2.14% | 999476.9 | 66540.59 | 1.97% | | 688609 | 九联科技 | 10.98 | -27.07 | +0.23 | +2.14% | 82196.24 | 8958.673 | 1.64% | | 603228 | 景旺电子 | 60.89 | 48.82 | +1.27 | +2.13% | 247194 | 149493.5 | 2.65% | | 301042 | 安联锐视 | 40.83 | 42.44 | +0.85 | +2.13% | 10426 | 4239.14 | 1.58% | | 301396 | 宏景科技 | 53.80 | -184.39 | +1.12 | +2.13% | 29516 | 15750.18 | 3.88% | | 300531 | 优博讯 | 19.23 | -47.26 | +0.40 | +2.12% | 73225 | 13975.62 | 2.37% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 64722 | 3401.97 | 1.96% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 321793 | 9303.631 | 2.40% | | 300403 | 汉宇集团 | 15.95 | 41.30 | +0.33 | +2.11% | 178106 | 28278.12 | 4.17% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 168683 | 22080.19 | 1.74% | | 688049 | 炬芯科技 | 49.42 | 62.06 | +1.01 | +2.09% | 39794.03 | 19538.4 | 2.27% | | 002106 | 莱宝高科 | 10.80 | 22.96 | +0.22 | +2.08% | 115836 | 12440.18 | 1.65% | | 002902 | 铭普光磁 | 22.13 | -16.52 | +0.45 | +2.08% | 108447 | 24033.52 | 6.11% | | 688418 | 震有科技 | 32.19 | 275.82 | +0.65 | +2.06% | 78896.5 | 25381.64 | 4.10% | | 002856 | 美芝股份 | 12.44 | -5.97 | +0.25 | +2.05% | 24856 | 3068.73 | 2.07% | | 300232 | 洲明科技 | 7.47 | 60.36 | +0.15 | +2.05% | 99396 | 7372.95 | 1.12% | | 600030 | 中信证券 | 29.47 | 18.75 | +0.59 | +2.04% | 915267.1 | 268829.3 | 0.81% | | 300949 | 奥雅股份 | 42.00 | -10.02 | +0.84 | +2.04% | 9479 | 3957.95 | 2.76% | | 688332 | 中科蓝讯 | 98.98 | 41.15 | +1.97 | +2.03% | 14790.58 | 14558.44 | 3.34% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 30642 | 2774.24 | 1.85% | | 300219 | 鸿利智汇 | 7.11 | 79.47 | +0.14 | +2.01% | 124546 | 8773.68 | 1.76% | | 301628 | 强达电路 | 89.45 | 59.68 | +1.75 | +2.00% | 11012 | 9810.44 | 5.84% | | 300408 | 三环集团 | 34.99 | 29.28 | +0.68 | +1.98% | 116864 | 40558.34 | 0.63% | | 002992 | 宝明科技 | 63.38 | -136.20 | +1.23 | +1.98% | 14728 | 9265.84 | 0.93% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 161362 | 4997.36 | 0.38% | | 002835 | 同为股份 | 19.18 | 20.11 | +0.37 | +1.97% | 26818 | 5102.82 | 2.11% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.09 | +1.97% | 475509 | 22073.42 | 1.83% | | 300242 | 佳云科技 | 4.67 | -28.64 | +0.09 | +1.97% | 213398 | 9917.08 | 3.36% | | 002351 | 漫步者 | 13.50 | 27.15 | +0.26 | +1.96% | 112217 | 15070.72 | 2.15% | | 000712 | 锦龙股份 | 14.54 | -155.23 | +0.28 | +1.96% | 243157 | 35117.22 | 2.71% | | 301325 | 曼恩斯特 | 61.85 | -422.73 | +1.19 | +1.96% | 26653 | 16375.48 | 4.60% | | 300997 | 欢乐家 | 16.12 | 70.84 | +0.31 | +1.96% | 24001 | 3843.91 | 0.62% | | 002209 | 达意隆 | 16.68 | 36.58 | +0.32 | +1.96% | 79384 | 13107.44 | 5.08% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 95789 | 8893.609 | 3.57% | | 688512 | 慧智微-U | 12.03 | -15.88 | +0.23 | +1.95% | 134882.1 | 16025.55 | 4.16% | | 301332 | 德尔玛 | 11.52 | 37.28 | +0.22 | +1.95% | 102115 | 11875.32 | 3.85% | | 688380 | 中微半导 | 28.83 | 81.04 | +0.55 | +1.94% | 38995.21 | 11167.93 | 2.31% | | 603051 | 鹿山新材 | 20.66 | 486.32 | +0.39 | +1.92% | 36614 | 7532.391 | 2.51% | | 000034 | 神州数码 | 40.42 | 39.11 | +0.75 | +1.89% | 222802 | 90374.27 | 3.75% | | 836871 | 派特尔 | 17.88 | 56.11 | +0.33 | +1.88% | 10997 | 1955.951 | 2.49% | | 688114 | 华大智造 | 70.58 | -55.14 | +1.29 | +1.86% | 29912.2 | 21109.92 | 1.40% | | 301039 | 中集车辆 | 8.76 | 16.43 | +0.16 | +1.86% | 143581 | 12513.67 | 0.99% | | 688530 | 欧莱新材 | 18.77 | 183.87 | +0.34 | +1.84% | 13759.2 | 2562.63 | 2.03% | | 002130 | 沃尔核材 | 23.23 | 32.03 | +0.42 | +1.84% | 403037 | 93443.63 | 3.23% | | 300951 | 博硕科技 | 34.46 | 28.59 | +0.62 | +1.83% | 16218 | 5560.21 | 1.07% | | 300389 | 艾比森 | 12.25 | 54.91 | +0.22 | +1.83% | 24352 | 2967.6 | 1.04% | | 301577 | 美信科技 | 63.04 | 85.45 | +1.13 | +1.83% | 7444 | 4661.56 | 3.95% | | 300458 | 全志科技 | 40.29 | 158.94 | +0.72 | +1.82% | 129825 | 51949.11 | 1.92% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.12 | +1.81% | 176642 | 11846.51 | 1.83% | | 001316 | 润贝航科 | 36.63 | 41.23 | +0.65 | +1.81% | 28023 | 10260.57 | 2.53% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 58676 | 6582.52 | 2.09% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 254892 | 4324.24 | 0.78% | | 688395 | 正弦电气 | 26.14 | 58.18 | +0.46 | +1.79% | 8816.67 | 2290.573 | 1.02% | | 300793 | 佳禾智能 | 18.80 | 168.55 | +0.33 | +1.79% | 212087 | 39387.58 | 5.70% | | 000823 | 超声电子 | 13.21 | 29.52 | +0.23 | +1.77% | 261318 | 34251.87 | 4.87% | | 688573 | 信宇人 | 31.09 | -50.13 | +0.54 | +1.77% | 34020 | 10508.48 | 6.54% | | 300576 | 容大感光 | 37.60 | 114.11 | +0.65 | +1.76% | 49916 | 18677.11 | 2.15% | | 300977 | 深圳瑞捷 | 20.27 | -125.63 | +0.35 | +1.76% | 16091 | 3235.06 | 1.70% | | 300468 | 四方精创 | 38.83 | 322.83 | +0.67 | +1.76% | 417397 | 159500.1 | 7.88% | | 301086 | 鸿富瀚 | 54.64 | 48.87 | +0.94 | +1.75% | 25476 | 13806.66 | 5.38% | | 300043 | 星辉娱乐 | 4.66 | -14.19 | +0.08 | +1.75% | 309977 | 14332.37 | 2.49% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.11 | +1.73% | 227836 | 14686.05 | 1.72% | | 002888 | 惠威科技 | 19.57 | 213.11 | +0.33 | +1.72% | 20351 | 3962.98 | 2.72% | | 301110 | 青木科技 | 56.43 | 68.36 | +0.95 | +1.71% | 27042 | 15322.39 | 5.57% | | 000062 | 深圳华强 | 26.25 | 105.14 | +0.44 | +1.70% | 97148 | 25396.93 | 0.93% | | 002548 | 金新农 | 4.18 | 59.63 | +0.07 | +1.70% | 288678 | 12099.14 | 3.59% | | 832110 | 雷特科技 | 39.50 | 32.32 | +0.66 | +1.70% | 4683 | 1854.44 | 2.88% | | 002301 | 齐心集团 | 7.19 | 83.30 | +0.12 | +1.70% | 124483 | 8909.649 | 1.73% | | 002930 | 宏川智慧 | 12.00 | 46.04 | +0.20 | +1.69% | 53729 | 6421.75 | 1.24% | | 300131 | 英唐智控 | 9.06 | 173.79 | +0.15 | +1.68% | 318708 | 28856.09 | 3.06% | | 002402 | 和而泰 | 27.22 | 57.59 | +0.45 | +1.68% | 364508 | 99086.61 | 4.52% | | 002400 | 省广集团 | 7.87 | 133.37 | +0.13 | +1.68% | 343817 | 26864.32 | 1.99% | | 002045 | 国光电器 | 16.38 | 35.96 | +0.27 | +1.68% | 172841 | 28211.3 | 3.08% | | 603348 | 文灿股份 | 21.24 | 117.46 | +0.35 | +1.68% | 28744 | 6079.7 | 0.91% | | 002243 | 力合科创 | 8.50 | 39.45 | +0.14 | +1.67% | 176848 | 14953.75 | 1.47% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 100144 | 4254.16 | 0.43% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 362915 | 24533.19 | 2.37% | | 002055 | 得润电子 | 7.41 | -3.84 | +0.12 | +1.65% | 227778 | 16816.93 | 3.83% | | 300514 | 友讯达 | 14.21 | 16.06 | +0.23 | +1.65% | 32660 | 4649.89 | 2.04% | | 688595 | 芯海科技 | 38.31 | -33.79 | +0.62 | +1.65% | 22022.2 | 8405.812 | 1.55% | | 002869 | 金溢科技 | 27.19 | 67.26 | +0.44 | +1.64% | 53380 | 14419.4 | 3.35% | | 301105 | 鸿铭股份 | 41.47 | -205.65 | +0.67 | +1.64% | 7415 | 3061.01 | 4.51% | | 002161 | 远望谷 | 8.06 | -71.87 | +0.13 | +1.64% | 434461 | 34954.1 | 6.09% | | 301041 | 金百泽 | 27.40 | 94.89 | +0.44 | +1.63% | 21997 | 5988.94 | 2.79% | | 000532 | 华金资本 | 15.60 | 63.37 | +0.25 | +1.63% | 58826 | 9127.351 | 1.71% | | 300978 | 东箭科技 | 11.86 | 31.46 | +0.19 | +1.63% | 50191 | 5945.57 | 2.62% | | 002870 | 香山股份 | 34.97 | 34.61 | +0.56 | +1.63% | 17997 | 6296.62 | 1.41% | | 002736 | 国信证券 | 13.84 | 14.28 | +0.22 | +1.62% | 300957 | 41338.43 | 0.33% | | 301328 | 维峰电子 | 46.65 | 55.28 | +0.74 | +1.61% | 15161 | 7033.169 | 4.44% | | 002769 | 普路通 | 8.83 | -103.70 | +0.14 | +1.61% | 100375 | 8845.18 | 3.08% | | 300681 | 英搏尔 | 31.07 | 111.56 | +0.49 | +1.60% | 46377 | 14393.79 | 2.52% | | 688788 | 科思科技 | 75.28 | -43.31 | +1.18 | +1.59% | 46270.24 | 34315.69 | 2.95% | | 002815 | 崇达技术 | 14.09 | 59.93 | +0.22 | +1.59% | 263502 | 36884.79 | 4.11% | | 300124 | 汇川技术 | 65.53 | 36.82 | +1.02 | +1.58% | 162096 | 106035 | 0.68% | | 001308 | 康冠科技 | 23.80 | 19.33 | +0.37 | +1.58% | 18116 | 4287.93 | 0.76% | | 300691 | 联合光电 | 19.96 | 334.77 | +0.31 | +1.58% | 28565 | 5667.95 | 1.29% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 48764 | 4696.98 | 1.42% | | 300057 | 万顺新材 | 5.83 | -28.67 | +0.09 | +1.57% | 162676 | 9407.29 | 2.26% | | 300852 | 四会富仕 | 33.80 | 39.26 | +0.52 | +1.56% | 27295 | 9135.03 | 1.99% | | 300193 | 佳士科技 | 9.77 | 18.41 | +0.15 | +1.56% | 95253 | 9256.32 | 2.27% | | 002990 | 盛视科技 | 31.51 | 54.80 | +0.48 | +1.55% | 20758 | 6510.14 | 1.55% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 65901 | 8200.391 | 3.24% | | 688175 | 高凌信息 | 22.49 | -48.16 | +0.34 | +1.53% | 11417.66 | 2566.768 | 1.56% | | 002806 | 华锋股份 | 12.58 | 33.52 | +0.19 | +1.53% | 53711 | 6711.76 | 3.08% | | 001287 | 中电港 | 20.71 | 58.21 | +0.31 | +1.52% | 108035 | 22259.82 | 2.47% | | 002579 | 中京电子 | 12.70 | -242.02 | +0.19 | +1.52% | 274703 | 34819.65 | 4.72% | | 300633 | 开立医疗 | 33.60 | 289.16 | +0.50 | +1.51% | 51388 | 17319.36 | 2.00% | | 688383 | 新益昌 | 75.38 | 331.61 | +1.12 | +1.51% | 44315.82 | 33344.35 | 4.34% | | 600183 | 生益科技 | 40.42 | 51.40 | +0.60 | +1.51% | 249095 | 100442.2 | 1.04% | | 002830 | 名雕股份 | 18.23 | 60.90 | +0.27 | +1.50% | 43568 | 7988.58 | 6.52% | | 002836 | 新宏泽 | 10.16 | 34.47 | +0.15 | +1.50% | 23501 | 2378.42 | 1.02% | | 603838 | *ST四通 | 6.10 | -63.83 | +0.09 | +1.50% | 14300 | 863.8 | 0.45% | | 002465 | 海格通信 | 14.24 | -252.12 | +0.21 | +1.50% | 986352 | 140063.6 | 3.98% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 568539 | 42263.7 | 1.35% | | 300781 | 因赛集团 | 42.88 | -161.29 | +0.63 | +1.49% | 52226 | 22217.89 | 4.32% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.13 | +1.49% | 67881 | 5982.94 | 0.85% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.05 | +1.48% | 237212 | 8054.56 | 1.18% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 71676 | 3423.54 | 1.23% | | 301223 | 中荣股份 | 17.83 | 24.30 | +0.26 | +1.48% | 20357 | 3608.9 | 1.82% | | 300083 | 创世纪 | 8.95 | 53.88 | +0.13 | +1.47% | 381909 | 34074.71 | 2.56% | | 301516 | 中远通 | 18.76 | -54.28 | +0.27 | +1.46% | 114651 | 21320.55 | 16.34% | | 002544 | 普天科技 | 24.34 | -777.06 | +0.35 | +1.46% | 106335 | 25940.91 | 1.57% | | 301059 | 金三江 | 12.59 | 53.24 | +0.18 | +1.45% | 20858 | 2621.1 | 0.90% | | 000573 | 粤宏远A | 4.20 | 32.15 | +0.06 | +1.45% | 146421 | 6148.3 | 2.31% | | 000636 | 风华高科 | 14.11 | 49.62 | +0.20 | +1.44% | 98551 | 13845.66 | 0.85% | | 002594 | 比亚迪 | 105.42 | 21.43 | +1.49 | +1.43% | 234062 | 244937.8 | 0.67% | | 300634 | 彩讯股份 | 28.41 | 58.30 | +0.40 | +1.43% | 80948 | 22962.61 | 1.86% | | 002577 | 雷柏科技 | 21.33 | 196.17 | +0.30 | +1.43% | 26003 | 5523.76 | 0.92% | | 601615 | 明阳智能 | 11.38 | 75.15 | +0.16 | +1.43% | 200846 | 22783.83 | 0.88% | | 002139 | 拓邦股份 | 15.02 | 27.04 | +0.21 | +1.42% | 224146 | 33482.33 | 2.09% | | 003040 | 楚天龙 | 26.58 | 587.51 | +0.37 | +1.41% | 712888 | 187208.5 | 15.60% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | +0.07 | +1.41% | 51180 | 2559 | 0.38% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.11 | +1.41% | 62902 | 4951.05 | 1.29% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 83988 | 10922.72 | 1.27% | | 002988 | 豪美新材 | 45.04 | 59.77 | +0.62 | +1.40% | 37637 | 16677.43 | 1.48% | | 301558 | 三态股份 | 9.47 | -4331.02 | +0.13 | +1.39% | 103458 | 9762.551 | 4.72% | | 600446 | 金证股份 | 18.23 | -79.11 | +0.25 | +1.39% | 249036 | 45132.2 | 2.63% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.09 | +1.38% | 144383 | 9479.591 | 2.09% | | 300791 | 仙乐健康 | 23.47 | 21.81 | +0.32 | +1.38% | 15210 | 3553.62 | 0.59% | | 300227 | 光韵达 | 9.54 | -155.72 | +0.13 | +1.38% | 128228 | 12164.31 | 3.11% | | 603309 | 维力医疗 | 14.69 | 18.35 | +0.20 | +1.38% | 62013 | 9055.28 | 2.12% | | 300676 | 华大基因 | 52.90 | -22.87 | +0.72 | +1.38% | 44475 | 23449.91 | 1.07% | | 300098 | 高新兴 | 5.17 | -36.44 | +0.07 | +1.37% | 226306 | 11619.01 | 1.47% | | 002419 | 天虹股份 | 5.92 | 88.10 | +0.08 | +1.37% | 159566 | 9376.62 | 1.37% | | 002906 | 华阳集团 | 30.44 | 24.04 | +0.41 | +1.37% | 32601 | 9898.95 | 0.62% | | 002959 | 小熊电器 | 49.81 | 29.33 | +0.67 | +1.36% | 10545 | 5225.97 | 0.70% | | 300625 | 三雄极光 | 12.65 | 190.20 | +0.17 | +1.36% | 17713 | 2226.09 | 1.09% | | 002137 | 实益达 | 8.94 | -242.74 | +0.12 | +1.36% | 76593 | 6820.05 | 1.93% | | 603882 | 金域医学 | 30.61 | -36.32 | +0.41 | +1.36% | 48764 | 14873.29 | 1.06% | | 300586 | 美联新材 | 13.46 | 511.92 | +0.18 | +1.36% | 169766 | 22789.92 | 3.18% | | 002939 | 长城证券 | 8.99 | 19.80 | +0.12 | +1.35% | 263414 | 23716.36 | 0.76% | | 300778 | 新城市 | 15.78 | -54.92 | +0.21 | +1.35% | 55643 | 8733.54 | 2.73% | | 688721 | 龙图光罩 | 48.13 | 76.13 | +0.64 | +1.35% | 24180.55 | 11603.3 | 6.91% | | 301590 | 优优绿能 | 155.58 | 26.62 | +2.06 | +1.34% | 5020 | 7786.391 | 6.15% | | 300833 | 浩洋股份 | 36.39 | 18.09 | +0.48 | +1.34% | 7246 | 2630.04 | 0.89% | | 301051 | 信濠光电 | 24.27 | -11.45 | +0.32 | +1.34% | 30356 | 7327.38 | 1.89% | | 301135 | 瑞德智能 | 30.36 | 73.83 | +0.40 | +1.34% | 23357 | 7055.1 | 4.20% | | 002846 | 英联股份 | 15.99 | -224.08 | +0.21 | +1.33% | 73621 | 11730.39 | 2.86% | | 002369 | 卓翼科技 | 9.14 | -25.41 | +0.12 | +1.33% | 191637 | 17452.44 | 3.39% | | 300521 | 爱司凯 | 26.02 | -440.23 | +0.34 | +1.32% | 24429 | 6324.47 | 1.64% | | 301138 | 华研精机 | 38.41 | 45.39 | +0.50 | +1.32% | 14666 | 5612.47 | 2.14% | | 688669 | 聚石化学 | 22.29 | -12.40 | +0.29 | +1.32% | 16999.47 | 3755.019 | 1.40% | | 688655 | 迅捷兴 | 26.91 | -644.53 | +0.35 | +1.32% | 36805.22 | 9843.176 | 2.76% | | 301662 | 宏工科技 | 102.45 | 45.94 | +1.33 | +1.32% | 8944 | 9164.649 | 5.67% | | 300012 | 华测检测 | 12.33 | 22.44 | +0.16 | +1.31% | 157629 | 19336.97 | 1.10% | | 832491 | 奥迪威 | 29.30 | 45.81 | +0.38 | +1.31% | 19965 | 5827.49 | 1.73% | | 300409 | 道氏技术 | 18.52 | 77.75 | +0.24 | +1.31% | 404461 | 74326.02 | 5.88% | | 300130 | 新国都 | 29.46 | 98.39 | +0.38 | +1.31% | 139316 | 40755.12 | 3.21% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 197684 | 4619.66 | 1.01% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 110850 | 9500.25 | 1.77% | | 688248 | 南网科技 | 34.44 | 51.18 | +0.44 | +1.29% | 13019.59 | 4477.965 | 0.57% | | 000533 | 顺钠股份 | 7.85 | 54.48 | +0.10 | +1.29% | 574572 | 44712.44 | 8.39% | | 300903 | 科翔股份 | 12.57 | -16.93 | +0.16 | +1.29% | 281930 | 35264.21 | 8.58% | | 688638 | 誉辰智能 | 40.91 | -14.73 | +0.52 | +1.29% | 3268.46 | 1335.691 | 1.24% | | 300529 | 健帆生物 | 23.61 | 26.04 | +0.30 | +1.29% | 45687 | 10752.3 | 0.89% | | 001326 | 联域股份 | 36.39 | 36.51 | +0.46 | +1.28% | 5748 | 2078.26 | 2.38% | | 300454 | 深信服 | 104.70 | 101.31 | +1.32 | +1.28% | 25726 | 26756.86 | 0.92% | | 603160 | 汇顶科技 | 76.20 | 55.31 | +0.96 | +1.28% | 24358 | 18452.38 | 0.53% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.11 | +1.27% | 144626 | 12615.22 | 1.14% | | 300973 | 立高食品 | 43.85 | 26.56 | +0.55 | +1.27% | 18983 | 8368.32 | 1.63% | | 300868 | 杰美特 | 31.15 | -711.50 | +0.39 | +1.27% | 7773 | 2414.16 | 0.97% | | 002334 | 英威腾 | 8.80 | 26.11 | +0.11 | +1.27% | 191447 | 16717.87 | 2.66% | | 301381 | 赛维时代 | 20.83 | 48.00 | +0.26 | +1.26% | 24677 | 5119.95 | 1.26% | | 002791 | 坚朗五金 | 22.44 | 83.38 | +0.28 | +1.26% | 25440 | 5692.75 | 1.33% | | 832876 | 慧为智能 | 32.10 | 2219.93 | +0.40 | +1.26% | 8910 | 2855.505 | 2.31% | | 002197 | ST证通 | 7.23 | -11.44 | +0.09 | +1.26% | 53573 | 3854.33 | 1.00% | | 600325 | 华发股份 | 4.86 | -92.29 | +0.06 | +1.25% | 189660 | 9182.391 | 0.69% | | 603978 | 深圳新星 | 17.82 | -15.13 | +0.22 | +1.25% | 31438 | 5562.33 | 1.49% | | 002177 | 御银股份 | 6.49 | 418.43 | +0.08 | +1.25% | 357521 | 23055.16 | 5.34% | | 688628 | 优利德 | 36.53 | 22.20 | +0.45 | +1.25% | 8867.96 | 3217.255 | 0.79% | | 600589 | 大位科技 | 8.12 | 488.43 | +0.10 | +1.25% | 375248 | 30314.9 | 2.54% | | 002970 | 锐明技术 | 46.31 | 24.47 | +0.57 | +1.25% | 17242 | 7956.47 | 1.42% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 135673 | 5510.84 | 0.94% | | 688361 | 中科飞测 | 83.02 | -439.66 | +1.01 | +1.23% | 23164.95 | 19069.14 | 0.93% | | 301528 | 多浦乐 | 63.36 | 64.05 | +0.76 | +1.21% | 6769 | 4312.74 | 2.13% | | 300077 | 国民技术 | 25.18 | -80.72 | +0.30 | +1.21% | 138358 | 34762.24 | 2.44% | | 002965 | 祥鑫科技 | 43.44 | 35.57 | +0.51 | +1.19% | 169272 | 73021.99 | 8.49% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 81142 | 3452.69 | 1.20% | | 301468 | 博盈特焊 | 26.72 | 64.16 | +0.31 | +1.17% | 17895 | 4756.52 | 2.33% | | 301413 | 安培龙 | 91.35 | 99.62 | +1.05 | +1.16% | 37550 | 34694.78 | 7.13% | | 300448 | 浩云科技 | 6.97 | -106.38 | +0.08 | +1.16% | 122366 | 8506.4 | 2.63% | | 688132 | 邦彦技术 | 21.84 | -33.54 | +0.25 | +1.16% | 25216.33 | 5489.06 | 2.32% | | 002289 | *ST宇顺 | 26.29 | -994.07 | +0.30 | +1.15% | 61935 | 16127.01 | 2.21% | | 688522 | 纳睿雷达 | 46.61 | 150.16 | +0.53 | +1.15% | 29137.25 | 13528.65 | 2.41% | | 002227 | 奥特迅 | 14.13 | -62.39 | +0.16 | +1.15% | 61135 | 8572.44 | 2.49% | | 301288 | *ST清研 | 14.18 | -104.68 | +0.16 | +1.14% | 7321 | 1035.69 | 1.55% | | 002757 | 南兴股份 | 20.45 | -28.00 | +0.23 | +1.14% | 132136 | 26802.3 | 4.68% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 116356 | 4129.37 | 1.16% | | 300940 | 南极光 | 27.63 | 60.44 | +0.31 | +1.13% | 46527 | 12860.63 | 2.95% | | 002855 | 捷荣技术 | 18.73 | -13.79 | +0.21 | +1.13% | 23696 | 4410.61 | 0.96% | | 000099 | 中信海直 | 23.36 | 58.29 | +0.26 | +1.13% | 172561 | 40019.45 | 2.22% | | 603336 | 宏辉果蔬 | 8.09 | 313.74 | +0.09 | +1.13% | 185085 | 14857.54 | 3.24% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.10 | +1.12% | 87653 | 7877.74 | 2.03% | | 002792 | 通宇通讯 | 18.10 | 198.37 | +0.20 | +1.12% | 534994 | 97269.48 | 17.05% | | 003018 | 金富科技 | 12.71 | 22.53 | +0.14 | +1.11% | 14639 | 1849.02 | 1.10% | | 300532 | 今天国际 | 12.73 | 23.24 | +0.14 | +1.11% | 43966 | 5569.69 | 1.02% | | 002429 | 兆驰股份 | 4.55 | 13.53 | +0.05 | +1.11% | 244038 | 11068.73 | 0.54% | | 872374 | 云里物里 | 32.07 | 145.91 | +0.35 | +1.10% | 3448 | 1100.395 | 1.01% | | 002831 | 裕同科技 | 24.75 | 16.09 | +0.27 | +1.10% | 20776 | 5113.15 | 0.40% | | 000009 | 中国宝安 | 9.17 | 87.46 | +0.10 | +1.10% | 139863 | 12757.12 | 0.54% | | 002213 | 大为股份 | 18.46 | -92.22 | +0.20 | +1.10% | 198701 | 36618 | 9.63% | | 002317 | 众生药业 | 21.23 | -67.37 | +0.23 | +1.10% | 478767 | 101614.9 | 6.29% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.02 | +1.09% | 213236 | 3948.67 | 1.53% | | 000541 | 佛山照明 | 6.49 | 23.33 | +0.07 | +1.09% | 116448 | 7534.24 | 0.95% | | 300686 | 智动力 | 11.18 | -20.38 | +0.12 | +1.08% | 58851 | 6538.09 | 3.04% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 60322 | 3393.71 | 0.75% | | 301348 | 蓝箭电子 | 21.64 | 322.03 | +0.23 | +1.07% | 64800 | 13942.15 | 4.18% | | 002169 | 智光电气 | 6.61 | -17.13 | +0.07 | +1.07% | 85460 | 5627.19 | 1.13% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 86699 | 5739.25 | 1.68% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.14 | +1.06% | 30705 | 4098.48 | 0.88% | | 688007 | 光峰科技 | 16.42 | -198.72 | +0.17 | +1.05% | 62763.24 | 10284.92 | 1.37% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 75393 | 6562.1 | 1.57% | | 301362 | 民爆光电 | 43.66 | 19.04 | +0.45 | +1.04% | 8758 | 3812.19 | 2.95% | | 300154 | 瑞凌股份 | 9.71 | 26.72 | +0.10 | +1.04% | 31752 | 3068.5 | 1.01% | | 300607 | 拓斯达 | 34.24 | -60.19 | +0.35 | +1.03% | 115250 | 39448.47 | 3.41% | | 300889 | 爱克股份 | 14.96 | -37.07 | +0.15 | +1.01% | 32660 | 4873.1 | 2.22% | | 688173 | 希荻微 | 15.00 | -22.88 | +0.15 | +1.01% | 62432.1 | 9304.264 | 1.54% | | 300602 | 飞荣达 | 28.19 | 76.11 | +0.28 | +1.00% | 416148 | 117026.1 | 10.52% | | 003013 | 地铁设计 | 15.14 | 13.95 | +0.15 | +1.00% | 15908 | 2398.42 | 0.40% | | 300687 | 赛意信息 | 31.44 | 89.47 | +0.31 | +1.00% | 101011 | 31588.5 | 3.07% | | 002152 | 广电运通 | 13.24 | 36.00 | +0.13 | +0.99% | 147553 | 19473.18 | 0.59% | | 601330 | 绿色动力 | 7.27 | 16.05 | +0.07 | +0.97% | 49299 | 3573.07 | 0.50% | | 002833 | 弘亚数控 | 16.73 | 13.97 | +0.16 | +0.97% | 31151 | 5188.73 | 1.26% | | 301630 | 同宇新材 | 177.16 | 49.99 | +1.69 | +0.96% | 10721 | 18921.44 | 10.72% | | 301512 | 智信精密 | 47.64 | 74.25 | +0.45 | +0.95% | 10124 | 4803.44 | 4.08% | | 000987 | 越秀资本 | 7.47 | 15.09 | +0.07 | +0.95% | 217812 | 16252.76 | 0.43% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 52859 | 3946.37 | 1.36% | | 600999 | 招商证券 | 18.21 | 15.03 | +0.17 | +0.94% | 148702 | 26972.68 | 0.20% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 18953 | 2665.22 | 1.22% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 120068 | 3886.27 | 0.92% | | 601238 | 广汽集团 | 7.60 | -68.68 | +0.07 | +0.93% | 130548 | 9887.72 | 0.18% | | 001298 | 好上好 | 31.85 | 219.68 | +0.29 | +0.92% | 236529 | 74982.8 | 15.35% | | 000063 | 中兴通讯 | 34.09 | 20.04 | +0.31 | +0.92% | 302576 | 102975.9 | 0.75% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 1265367 | 56192.23 | 0.70% | | 300340 | 科恒股份 | 17.90 | -28.09 | +0.16 | +0.90% | 234477 | 41319.54 | 8.57% | | 300503 | 昊志机电 | 24.66 | 82.61 | +0.22 | +0.90% | 65935 | 16249.66 | 2.76% | | 002017 | 东信和平 | 29.22 | 87.86 | +0.26 | +0.90% | 660827 | 191183.8 | 11.39% | | 300857 | 协创数据 | 77.58 | 38.43 | +0.69 | +0.90% | 39377 | 30474.95 | 1.14% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.10 | +0.90% | 154750 | 17412.25 | 2.55% | | 002882 | 金龙羽 | 31.65 | 111.16 | +0.28 | +0.89% | 83743 | 26307.14 | 3.39% | | 002609 | 捷顺科技 | 11.35 | 154.57 | +0.10 | +0.89% | 68857 | 7787.391 | 1.50% | | 603038 | 华立股份 | 14.85 | 145.14 | +0.13 | +0.88% | 28452 | 4227.62 | 1.06% | | 600684 | 珠江股份 | 4.59 | 165.97 | +0.04 | +0.88% | 209943 | 9630.8 | 2.46% | | 300264 | 佳创视讯 | 6.92 | -67.95 | +0.06 | +0.87% | 619952 | 41679.54 | 16.74% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.02 | +0.87% | 369994 | 8561.86 | 0.54% | | 600728 | 佳都科技 | 5.80 | 65.68 | +0.05 | +0.87% | 263276 | 15249.82 | 1.23% | | 002917 | 金奥博 | 15.13 | 37.82 | +0.13 | +0.87% | 73042 | 11049.52 | 2.80% | | 300843 | 胜蓝股份 | 35.16 | 51.78 | +0.30 | +0.86% | 104852 | 36816.35 | 6.67% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 36931 | 5613.05 | 1.64% | | 301177 | 迪阿股份 | 29.55 | 266.87 | +0.25 | +0.85% | 10032 | 2957.18 | 0.25% | | 002292 | 奥飞娱乐 | 9.49 | -48.95 | +0.08 | +0.85% | 208049 | 19664.4 | 2.04% | | 688389 | 普门科技 | 14.28 | 20.96 | +0.12 | +0.85% | 45200.63 | 6430.249 | 1.06% | | 300221 | 银禧科技 | 9.62 | 63.17 | +0.08 | +0.84% | 235786 | 22468.66 | 5.21% | | 300621 | 维业股份 | 9.62 | 2903.52 | +0.08 | +0.84% | 34360 | 3289.22 | 1.75% | | 688699 | 明微电子 | 38.48 | -154.87 | +0.32 | +0.84% | 10430.68 | 4004.988 | 0.95% | | 002705 | 新宝股份 | 15.66 | 11.28 | +0.13 | +0.84% | 66090 | 10314.17 | 0.82% | | 301365 | 矩阵股份 | 19.31 | 102.05 | +0.16 | +0.84% | 27170 | 5218.93 | 5.86% | | 300206 | 理邦仪器 | 13.30 | 40.86 | +0.11 | +0.83% | 55371 | 7348.05 | 1.64% | | 300962 | 中金辐照 | 18.39 | 46.31 | +0.15 | +0.82% | 50757 | 9280.99 | 1.92% | | 870976 | 视声智能 | 26.98 | 36.15 | +0.22 | +0.82% | 5444 | 1466.187 | 1.28% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 33110 | 2841.65 | 0.90% | | 002953 | 日丰股份 | 11.06 | 29.06 | +0.09 | +0.82% | 42327 | 4671.21 | 1.56% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 245327 | 9011.16 | 1.76% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 89431 | 7677.49 | 0.84% | | 837023 | 芭薇股份 | 18.48 | 44.72 | +0.15 | +0.82% | 11685 | 2142.119 | 1.84% | | 300989 | 蕾奥规划 | 17.41 | -81.64 | +0.14 | +0.81% | 62359 | 10791.6 | 4.14% | | 001378 | 德冠新材 | 23.70 | 35.49 | +0.19 | +0.81% | 8943 | 2112.8 | 1.32% | | 688393 | 安必平 | 31.30 | 1308.90 | +0.25 | +0.81% | 21311.27 | 6655.836 | 2.28% | | 688209 | 英集芯 | 19.11 | 58.63 | +0.15 | +0.79% | 32621.06 | 6213.013 | 1.09% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 237598 | 9142.569 | 2.30% | | 002823 | 凯中精密 | 15.37 | 26.39 | +0.12 | +0.79% | 57609 | 8834.591 | 2.63% | | 000017 | 深中华A | 6.42 | 226.50 | +0.05 | +0.78% | 77495 | 4940.88 | 2.56% | | 300804 | 广康生化 | 42.42 | 92.00 | +0.33 | +0.78% | 9218 | 3904.2 | 3.35% | | 836957 | 汉维科技 | 15.45 | 119.22 | +0.12 | +0.78% | 3937 | 606.0518 | 0.92% | | 002811 | 郑中设计 | 11.72 | 45.73 | +0.09 | +0.77% | 123886 | 14479.76 | 4.38% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 87834 | 4563.11 | 1.63% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 114785 | 6043.23 | 2.29% | | 300638 | 广和通 | 29.05 | 37.19 | +0.22 | +0.76% | 191639 | 55577.14 | 3.60% | | 001319 | 铭科精技 | 27.86 | 33.82 | +0.21 | +0.76% | 15165 | 4221.71 | 1.27% | | 301629 | 矽电股份 | 156.28 | 72.97 | +1.17 | +0.75% | 5242 | 8164.62 | 5.03% | | 300404 | 博济医药 | 10.93 | 260.70 | +0.08 | +0.74% | 110247 | 12016.98 | 3.93% | | 002180 | 纳思达 | 23.77 | 60.87 | +0.17 | +0.72% | 56303 | 13328.42 | 0.41% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 130262 | 5523.51 | 1.82% | | 688589 | 力合微 | 24.36 | 48.12 | +0.17 | +0.70% | 22784.79 | 5514.195 | 1.57% | | 300854 | 中兰环保 | 17.36 | 280.07 | +0.12 | +0.70% | 15709 | 2720.88 | 1.93% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.13 | +0.70% | 41644 | 7817.47 | 3.30% | | 300601 | 康泰生物 | 17.45 | 114.64 | +0.12 | +0.69% | 74226 | 12913.13 | 0.82% | | 002319 | 乐通股份 | 13.19 | -151.38 | +0.09 | +0.69% | 39476 | 5230.84 | 1.97% | | 836807 | 奔朗新材 | 20.54 | 178.52 | +0.14 | +0.69% | 108854 | 22118.2 | 9.34% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 89970 | 5285.6 | 1.65% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 249333 | 7451.08 | 1.03% | | 002973 | 侨银股份 | 14.90 | 23.36 | +0.10 | +0.68% | 98052 | 14735.31 | 4.40% | | 301002 | 崧盛股份 | 23.95 | -147.89 | +0.16 | +0.67% | 16485 | 3929.95 | 2.25% | | 000004 | *ST国华 | 9.00 | -8.99 | +0.06 | +0.67% | 15880 | 1420.13 | 1.26% | | 300241 | 瑞丰光电 | 6.05 | 80.59 | +0.04 | +0.67% | 121641 | 7331.86 | 2.12% | | 000007 | 全新好 | 7.57 | 45.57 | +0.05 | +0.66% | 133385 | 9972.4 | 3.85% | | 300844 | 山水比德 | 44.06 | 228.73 | +0.29 | +0.66% | 8291 | 3622.72 | 0.95% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.03 | +0.66% | 220520 | 10138.86 | 0.70% | | 001382 | 新亚电缆 | 21.61 | 65.53 | +0.14 | +0.65% | 18119 | 3909.48 | 3.01% | | 300556 | 丝路视觉 | 21.87 | -8.17 | +0.14 | +0.64% | 47602 | 10358.25 | 4.45% | | 003039 | 顺控发展 | 14.13 | 32.28 | +0.09 | +0.64% | 16918 | 2379.75 | 0.27% | | 300115 | 长盈精密 | 25.29 | 53.91 | +0.16 | +0.64% | 856007.1 | 217050.1 | 6.32% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 43234 | 2737.01 | 0.76% | | 003003 | 天元股份 | 12.69 | 36.73 | +0.08 | +0.63% | 43553 | 5517.48 | 3.75% | | 603833 | 欧派家居 | 52.36 | 11.86 | +0.33 | +0.63% | 16726 | 8774.85 | 0.27% | | 002672 | 东江环保 | 4.77 | -6.63 | +0.03 | +0.63% | 34035 | 1622.4 | 0.38% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 84730 | 2710.95 | 0.64% | | 600048 | 保利发展 | 8.06 | 305.48 | +0.05 | +0.62% | 730476 | 58903.93 | 0.61% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 999718 | 32169.17 | 3.76% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.04 | +0.62% | 74559 | 4814.4 | 1.96% | | 603898 | 好莱客 | 11.35 | 50.43 | +0.07 | +0.62% | 26407 | 3028.84 | 0.85% | | 000002 | 万科A | 6.49 | -1.40 | +0.04 | +0.62% | 567109 | 36853.14 | 0.58% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 145975 | 11819.33 | 1.25% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 43025 | 2804.89 | 0.55% | | 301603 | 乔锋智能 | 60.51 | 32.00 | +0.37 | +0.62% | 17337 | 10489.58 | 4.59% | | 301588 | 美新科技 | 19.72 | 41.26 | +0.12 | +0.61% | 9239 | 1818.73 | 1.26% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 45575 | 4487.5 | 1.92% | | 301500 | 飞南资源 | 16.59 | 44.80 | +0.10 | +0.61% | 34310 | 5686.74 | 2.44% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.02 | +0.60% | 101754 | 3378.25 | 0.77% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 445136 | 7553.53 | 2.78% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.09 | +0.59% | 45936 | 7040.08 | 3.67% | | 002583 | 海能达 | 12.01 | -6.12 | +0.07 | +0.59% | 290012 | 34849.74 | 2.26% | | 870726 | 鸿智科技 | 17.22 | 42.66 | +0.10 | +0.58% | 4798 | 826.8911 | 0.60% | | 301011 | 华立科技 | 27.72 | 53.43 | +0.16 | +0.58% | 13206 | 3649.78 | 0.95% | | 000019 | 深粮控股 | 6.99 | 22.84 | +0.04 | +0.58% | 51052 | 3553.27 | 1.23% | | 300656 | 民德电子 | 27.96 | -59.33 | +0.16 | +0.58% | 24485 | 6825.8 | 1.84% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.10 | +0.58% | 20378 | 3555.48 | 1.30% | | 000042 | 中洲控股 | 8.76 | -2.95 | +0.05 | +0.57% | 50586 | 4417.41 | 0.76% | | 003021 | 兆威机电 | 117.95 | 126.23 | +0.67 | +0.57% | 34764 | 41156.26 | 1.69% | | 002881 | 美格智能 | 49.48 | 73.92 | +0.28 | +0.57% | 105130 | 51619.43 | 5.76% | | 300417 | 南华仪器 | 14.14 | 122.47 | +0.08 | +0.57% | 19459 | 2746.06 | 2.22% | | 002054 | 德美化工 | 7.24 | 46.55 | +0.04 | +0.56% | 51994 | 3768.44 | 1.35% | | 603288 | 海天味业 | 38.47 | 33.97 | +0.21 | +0.55% | 71496 | 27438.92 | 0.13% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 95146 | 3499.75 | 1.48% | | 002763 | 汇洁股份 | 7.39 | 50.24 | +0.04 | +0.54% | 33465 | 2473.1 | 1.10% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 133441 | 4930.92 | 0.85% | | 000066 | 中国长城 | 15.04 | -34.95 | +0.08 | +0.53% | 322315 | 48401.19 | 1.00% | | 002441 | 众业达 | 9.53 | 39.21 | +0.05 | +0.53% | 38661 | 3675.4 | 0.97% | | 002876 | 三利谱 | 27.06 | 70.25 | +0.14 | +0.52% | 20785 | 5611.24 | 1.40% | | 000776 | 广发证券 | 19.81 | 13.88 | +0.10 | +0.51% | 366959 | 72568.54 | 0.62% | | 300720 | 海川智能 | 26.03 | 102.29 | +0.13 | +0.50% | 57681 | 14890.75 | 3.33% | | 000513 | 丽珠集团 | 40.20 | 17.39 | +0.20 | +0.50% | 54950 | 22024.44 | 0.94% | | 301363 | 美好医疗 | 20.13 | 32.02 | +0.10 | +0.50% | 135944 | 27343.94 | 8.70% | | 870866 | 绿亨科技 | 10.09 | 37.69 | +0.05 | +0.50% | 10569 | 1065.13 | 1.13% | | 002620 | ST瑞和 | 4.09 | -8.20 | +0.02 | +0.49% | 69736 | 2832.9 | 2.21% | | 300252 | 金信诺 | 12.28 | 215.46 | +0.06 | +0.49% | 261582 | 32119.42 | 4.94% | | 600894 | 广日股份 | 10.24 | 10.82 | +0.05 | +0.49% | 31758 | 3257.74 | 0.38% | | 002989 | 中天精装 | 31.06 | -14.99 | +0.15 | +0.49% | 15635 | 4868.3 | 0.84% | | 300533 | 冰川网络 | 37.30 | 22.59 | +0.18 | +0.48% | 92518 | 34374.94 | 5.61% | | 001209 | 洪兴股份 | 18.69 | 67.87 | +0.09 | +0.48% | 14640 | 2725.53 | 1.52% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 76904 | 4794.01 | 1.21% | | 600872 | 中炬高新 | 18.89 | 17.62 | +0.09 | +0.48% | 47644 | 8969.431 | 0.62% | | 002880 | 卫光生物 | 29.69 | 26.89 | +0.14 | +0.47% | 15986 | 4729.91 | 0.71% | | 001979 | 招商蛇口 | 8.91 | 19.45 | +0.04 | +0.45% | 250569 | 22388.4 | 0.30% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 265784 | 5893.4 | 0.90% | | 301248 | 杰创智能 | 27.13 | -61.60 | +0.12 | +0.44% | 40146 | 10899.13 | 3.93% | | 601318 | 中国平安 | 58.80 | 9.16 | +0.26 | +0.44% | 253362 | 149010.4 | 0.24% | | 000048 | 京基智农 | 16.22 | 11.15 | +0.07 | +0.43% | 35064 | 5668.06 | 0.67% | | 301595 | 太力科技 | 39.67 | 49.39 | +0.17 | +0.43% | 5876 | 2325.02 | 2.54% | | 300976 | 达瑞电子 | 61.00 | 30.31 | +0.26 | +0.43% | 25197 | 15464.95 | 2.96% | | 001338 | 永顺泰 | 11.85 | 20.62 | +0.05 | +0.42% | 33233 | 3935.03 | 1.41% | | 603268 | *ST松发 | 52.58 | -521.10 | +0.22 | +0.42% | 24714 | 13144.28 | 1.99% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 94473 | 4495.92 | 0.25% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 74999 | 3595.16 | 0.38% | | 603002 | 宏昌电子 | 7.23 | 181.46 | +0.03 | +0.42% | 278341 | 20025.25 | 2.45% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 41534 | 3042.12 | 0.85% | | 002809 | 红墙股份 | 12.46 | 68.93 | +0.05 | +0.40% | 40731 | 5067.63 | 2.93% | | 000028 | 国药一致 | 25.67 | 24.56 | +0.10 | +0.39% | 17196 | 4405.88 | 0.36% | | 301618 | 长联科技 | 59.61 | 80.31 | +0.23 | +0.39% | 3635 | 2163.32 | 1.61% | | 002724 | 海洋王 | 7.97 | -45.19 | +0.03 | +0.38% | 94557 | 7515.42 | 1.65% | | 002919 | 名臣健康 | 16.12 | 293.47 | +0.06 | +0.37% | 19206 | 3093.15 | 0.73% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 185585 | 5022.59 | 0.71% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 202405 | 5607.44 | 1.07% | | 600185 | 珠免集团 | 5.85 | -6.78 | +0.02 | +0.34% | 95019 | 5548.23 | 0.50% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 65753 | 1967.61 | 1.18% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 31372 | 1890.02 | 0.27% | | 300991 | 创益通 | 33.30 | 200.97 | +0.11 | +0.33% | 22924 | 7633.95 | 2.49% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.05 | +0.33% | 16010 | 2450.18 | 0.67% | | 002728 | 特一药业 | 9.34 | 111.59 | +0.03 | +0.32% | 108756 | 10134.91 | 2.89% | | 300668 | 杰恩设计 | 18.87 | -483.98 | +0.06 | +0.32% | 12097 | 2284.34 | 1.21% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 83078 | 2640.45 | 0.47% | | 688268 | 华特气体 | 54.52 | 35.63 | +0.17 | +0.31% | 21652.54 | 11742.64 | 1.80% | | 002187 | 广百股份 | 6.42 | 99.39 | +0.02 | +0.31% | 42533 | 2725.78 | 0.82% | | 001914 | 招商积余 | 13.18 | 16.08 | +0.04 | +0.30% | 82935 | 10899.5 | 0.78% | | 603861 | 白云电器 | 9.91 | 24.40 | +0.03 | +0.30% | 67747 | 6685.06 | 1.41% | | 002163 | 海南发展 | 9.95 | -23.06 | +0.03 | +0.30% | 125175 | 12433.28 | 1.56% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 157592 | 10559.45 | 0.73% | | 300562 | 乐心医疗 | 16.97 | 52.42 | +0.05 | +0.30% | 78372 | 13249.2 | 4.84% | | 002170 | 芭田股份 | 10.33 | 18.96 | +0.03 | +0.29% | 105477 | 10885.58 | 1.35% | | 688036 | 传音控股 | 87.15 | 22.52 | +0.25 | +0.29% | 39779.58 | 34389.68 | 0.35% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 43050 | 3143.48 | 1.25% | | 831167 | 鑫汇科 | 29.43 | 80.62 | +0.08 | +0.27% | 7484 | 2197.9 | 2.58% | | 688115 | 思林杰 | 75.18 | -67505.70 | +0.19 | +0.25% | 7801.619 | 5828.01 | 1.85% | | 002575 | 群兴玩具 | 7.93 | -160.70 | +0.02 | +0.25% | 103539 | 8177.791 | 1.79% | | 000999 | 华润三九 | 31.74 | 16.19 | +0.08 | +0.25% | 77768 | 24653.61 | 0.47% | | 000333 | 美的集团 | 71.76 | 13.13 | +0.18 | +0.25% | 112621 | 80556.41 | 0.16% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 323294 | 13177.3 | 2.92% | | 002436 | 兴森科技 | 16.57 | -131.77 | +0.04 | +0.24% | 781311.1 | 130222 | 5.17% | | 000524 | 岭南控股 | 12.54 | 55.18 | +0.03 | +0.24% | 119264 | 14859.92 | 1.78% | | 002611 | 东方精工 | 16.95 | 28.20 | +0.04 | +0.24% | 1497306 | 252226.6 | 14.94% | | 300499 | 高澜股份 | 21.49 | -152.71 | +0.05 | +0.23% | 394708 | 85745.45 | 14.63% | | 300679 | 电连技术 | 47.32 | 34.43 | +0.11 | +0.23% | 57289 | 27131.76 | 1.60% | | 002551 | 尚荣医疗 | 4.65 | 175.81 | +0.01 | +0.22% | 1515680 | 68721.61 | 24.81% | | 300834 | 星辉环材 | 23.79 | 49.26 | +0.05 | +0.21% | 14507 | 3440.2 | 0.75% | | 300589 | 江龙船艇 | 14.91 | -1074.33 | +0.03 | +0.20% | 134183 | 19982.14 | 5.79% | | 002786 | 银宝山新 | 9.94 | -18.96 | +0.02 | +0.20% | 121444 | 11953.82 | 2.46% | | 688208 | 道通科技 | 35.85 | 33.57 | +0.07 | +0.20% | 62864.22 | 22649.19 | 0.94% | | 301382 | 蜂助手 | 36.13 | 75.45 | +0.07 | +0.19% | 114196 | 41258.92 | 6.45% | | 688575 | 亚辉龙 | 15.76 | 36.60 | +0.03 | +0.19% | 42182.38 | 6631.652 | 0.74% | | 600673 | 东阳光 | 15.88 | 86.22 | +0.03 | +0.19% | 450295 | 70746.84 | 1.50% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.03 | +0.19% | 34154 | 5481.58 | 0.88% | | 000828 | 东莞控股 | 11.24 | 15.14 | +0.02 | +0.18% | 39898 | 4465.99 | 0.38% | | 002647 | *ST仁东 | 5.63 | -19.95 | +0.01 | +0.18% | 48390 | 2717.03 | 0.71% | | 300770 | 新媒股份 | 40.88 | 13.97 | +0.07 | +0.17% | 20658 | 8433.91 | 0.90% | | 300629 | 新劲刚 | 24.00 | 100.23 | +0.04 | +0.17% | 122625 | 29530.87 | 5.66% | | 300543 | 朗科智能 | 12.53 | 72.50 | +0.02 | +0.16% | 96935 | 12151.03 | 3.89% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 221890 | 14023.27 | 1.30% | | 002399 | 海普瑞 | 13.05 | 29.54 | +0.02 | +0.15% | 32390 | 4205.26 | 0.26% | | 002167 | 东方锆业 | 13.08 | 44.19 | +0.02 | +0.15% | 424412 | 55242.56 | 5.60% | | 603608 | 天创时尚 | 6.63 | -31.93 | +0.01 | +0.15% | 93900 | 6241.9 | 2.24% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 47733 | 12741.15 | 0.34% | | 002121 | 科陆电子 | 6.89 | -28.36 | +0.01 | +0.15% | 493969 | 33800.64 | 3.53% | | 002198 | 嘉应制药 | 6.89 | 113.41 | +0.01 | +0.15% | 38089 | 2612.39 | 0.75% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 301918 | 20995.97 | 1.65% | | 603043 | 广州酒家 | 16.13 | 19.35 | +0.02 | +0.12% | 18393 | 2960.42 | 0.32% | | 002031 | 巨轮智能 | 8.20 | -80.14 | +0.01 | +0.12% | 466854 | 38191.09 | 2.36% | | 002884 | 凌霄泵业 | 16.72 | 13.23 | +0.02 | +0.12% | 19116 | 3200.3 | 0.70% | | 002918 | 蒙娜丽莎 | 9.10 | 67.41 | +0.01 | +0.11% | 25243 | 2294.62 | 1.15% | | 688548 | 广钢气体 | 10.22 | 58.70 | +0.01 | +0.10% | 65836.97 | 6745.827 | 0.97% | | 002668 | TCL智家 | 10.29 | 10.18 | +0.01 | +0.10% | 78116 | 8001.22 | 0.72% | | 002774 | 快意电梯 | 11.84 | 34.81 | +0.01 | +0.08% | 115500 | 13676.22 | 4.10% | | 002867 | 周大生 | 13.18 | 15.53 | +0.01 | +0.08% | 31392 | 4130.87 | 0.29% | | 301313 | 凡拓数创 | 27.20 | -16.22 | +0.02 | +0.07% | 34561 | 9375.05 | 5.18% | | 002912 | 中新赛克 | 28.97 | 84.56 | +0.02 | +0.07% | 59880 | 17333.02 | 3.69% | | 603322 | 超讯通信 | 37.23 | -173.11 | +0.02 | +0.05% | 39919 | 14818.28 | 2.53% | | 000032 | 深桑达A | 24.19 | 98.80 | +0.01 | +0.04% | 196324 | 47155.64 | 1.78% | | 300482 | 万孚生物 | 24.29 | 21.96 | +0.01 | +0.04% | 53831 | 13032.98 | 1.25% | | 000056 | 皇庭国际 | 3.06 | -5.64 | 0.00 | 0.00% | 405455 | 12327.51 | 4.49% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 313982 | 15442.31 | 0.84% | | 000096 | 广聚能源 | 12.10 | 61.09 | 0.00 | 0.00% | 61007 | 7369.43 | 1.19% | | 000637 | 茂化实华 | 4.28 | -29.88 | 0.00 | 0.00% | 64963 | 2783.61 | 1.77% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 987607.1 | 20389.08 | 0.71% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 202476 | 11552.72 | 0.16% | | 002047 | *ST宝鹰 | 2.11 | -4.66 | 0.00 | 0.00% | 179251 | 3724.74 | 1.18% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 193152 | 3746.26 | 1.88% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 134564 | 11470.97 | 1.13% | | 300052 | ST中青宝 | 10.50 | -51.41 | 0.00 | 0.00% | 42575 | 4450.74 | 1.63% | | 300053 | 航宇微 | 14.40 | -33.43 | 0.00 | 0.00% | 318494 | 46044.45 | 4.89% | | 002495 | 佳隆股份 | 2.75 | 102.63 | 0.00 | 0.00% | 172293 | 4750.74 | 2.46% | | 002572 | 索菲亚 | 13.73 | 10.86 | 0.00 | 0.00% | 41689 | 5726.13 | 0.64% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 110239 | 10899.96 | 5.22% | | 300424 | 航新科技 | 17.67 | -43.02 | 0.00 | 0.00% | 78095 | 13820.88 | 3.19% | | 601900 | 南方传媒 | 14.31 | 12.91 | 0.00 | 0.00% | 42524 | 6076.93 | 0.48% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300888 | 稳健医疗 | 40.53 | 30.99 | 0.00 | 0.00% | 44276 | 17863.17 | 2.52% | | 300723 | 一品红 | 68.01 | -52.61 | 0.00 | 0.00% | 45344 | 30919.65 | 1.09% | | 301123 | 奕东电子 | 32.68 | -117.62 | 0.00 | 0.00% | 149903 | 49470.97 | 6.42% | | 001313 | 粤海饲料 | 7.93 | -102.99 | 0.00 | 0.00% | 39064 | 3101.78 | 0.56% | | 001229 | 魅视科技 | 34.27 | 47.93 | 0.00 | 0.00% | 14653 | 5028.61 | 2.78% | | 301488 | 豪恩汽电 | 75.01 | 67.86 | -0.02 | -0.03% | 34731 | 25877 | 14.84% | | 301263 | 泰恩康 | 36.15 | 163.12 | -0.01 | -0.03% | 61941 | 22082.96 | 2.04% | | 000893 | 亚钾国际 | 31.26 | 23.04 | -0.01 | -0.03% | 43401 | 13592.81 | 0.53% | | 000921 | 海信家电 | 25.45 | 10.34 | -0.01 | -0.04% | 68090 | 17318.19 | 0.74% | | 002986 | 宇新股份 | 12.82 | 18.28 | -0.01 | -0.08% | 37427 | 4801.01 | 1.24% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 160642 | 19666.93 | 0.88% | | 301658 | 首航新能 | 34.57 | 54.35 | -0.03 | -0.09% | 49406 | 16885.79 | 12.76% | | 300760 | 迈瑞医疗 | 230.49 | 25.09 | -0.22 | -0.10% | 41677 | 95398.4 | 0.34% | | 600548 | 深高速 | 10.37 | 22.84 | -0.01 | -0.10% | 31049 | 3205.84 | 0.22% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 19548 | 3776.98 | 1.58% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 64331 | 6060.38 | 0.27% | | 300961 | 深水海纳 | 18.85 | -14.06 | -0.02 | -0.11% | 70924 | 13213.49 | 4.67% | | 002898 | *ST赛隆 | 16.79 | -82.52 | -0.02 | -0.12% | 48201 | 8194.08 | 4.76% | | 002105 | 信隆健康 | 7.84 | -122.59 | -0.01 | -0.13% | 129641 | 10096.98 | 3.56% | | 300724 | 捷佳伟创 | 67.19 | 8.07 | -0.09 | -0.13% | 138967 | 92916.02 | 4.84% | | 000061 | 农产品 | 6.67 | 30.10 | -0.01 | -0.15% | 57624 | 3822.15 | 0.34% | | 002853 | 皮阿诺 | 13.00 | -6.42 | -0.02 | -0.15% | 27693 | 3599.31 | 2.15% | | 301111 | 粤万年青 | 18.20 | -264.31 | -0.03 | -0.16% | 30859 | 5604.56 | 1.93% | | 300711 | 广哈通信 | 23.44 | 71.14 | -0.04 | -0.17% | 52202 | 12263.84 | 2.10% | | 001323 | 慕思股份 | 32.24 | 17.15 | -0.06 | -0.19% | 4108 | 1323.96 | 0.50% | | 000601 | 韶能股份 | 5.36 | 963.99 | -0.01 | -0.19% | 191077 | 10161.96 | 1.77% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.02 | -0.24% | 191510 | 15637.56 | 0.83% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 30723 | 1247.56 | 0.52% | | 300572 | 安车检测 | 26.90 | -28.38 | -0.07 | -0.26% | 133112 | 35757.33 | 7.25% | | 300876 | 蒙泰高新 | 29.74 | -43.48 | -0.08 | -0.27% | 13259 | 3985.89 | 1.94% | | 000089 | 深圳机场 | 7.23 | 29.00 | -0.02 | -0.28% | 89972 | 6496.85 | 0.44% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 136287 | 4585.87 | 0.18% | | 000027 | 深圳能源 | 6.71 | 14.18 | -0.02 | -0.30% | 199343 | 13340.75 | 0.42% | | 002889 | 东方嘉盛 | 16.77 | 34.39 | -0.05 | -0.30% | 75522 | 12597.25 | 3.01% | | 601139 | 深圳燃气 | 6.60 | 14.00 | -0.02 | -0.30% | 88134 | 5808.29 | 0.31% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 82025 | 2694.74 | 0.86% | | 301330 | 熵基科技 | 29.29 | 37.03 | -0.09 | -0.31% | 69960 | 20311.04 | 7.63% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 50846 | 3196.66 | 1.08% | | 002905 | 金逸影视 | 9.46 | -1925.70 | -0.03 | -0.32% | 58739 | 5530.34 | 1.68% | | 001283 | 豪鹏科技 | 71.45 | 48.04 | -0.23 | -0.32% | 44549 | 31784.79 | 7.70% | | 300030 | 阳普医疗 | 8.95 | -25.89 | -0.03 | -0.33% | 187033 | 16716.03 | 7.20% | | 600866 | 星湖科技 | 7.91 | 11.27 | -0.03 | -0.38% | 196708 | 15606.09 | 1.57% | | 000651 | 格力电器 | 47.26 | 7.92 | -0.18 | -0.38% | 159658 | 75436.78 | 0.29% | | 002911 | 佛燃能源 | 10.37 | 15.76 | -0.04 | -0.38% | 21183 | 2196.23 | 0.17% | | 001872 | 招商港口 | 20.39 | 11.16 | -0.08 | -0.39% | 13132 | 2677 | 0.08% | | 833075 | 柏星龙 | 32.57 | 68.31 | -0.13 | -0.40% | 10709 | 3466.685 | 3.07% | | 300415 | 伊之密 | 21.56 | 16.18 | -0.09 | -0.42% | 97095 | 20892.79 | 2.14% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 128645 | 6042.85 | 0.50% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 65398 | 1520.04 | 0.83% | | 003037 | 三和管桩 | 9.08 | 76.94 | -0.04 | -0.44% | 157548 | 14227.52 | 2.66% | | 300498 | 温氏股份 | 17.62 | 9.40 | -0.08 | -0.45% | 251924 | 44424.2 | 0.42% | | 000531 | 穗恒运A | 6.42 | 28.73 | -0.03 | -0.47% | 64313 | 4119.68 | 0.71% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | -0.05 | -0.48% | 70581 | 7364.74 | 0.32% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 195292 | 11960.98 | 5.08% | | 600036 | 招商银行 | 44.31 | 7.57 | -0.22 | -0.49% | 277451 | 122971.2 | 0.13% | | 002824 | 和胜股份 | 19.52 | 72.23 | -0.10 | -0.51% | 202789 | 38916.38 | 10.72% | | 000037 | 深南电A | 9.28 | 144.63 | -0.05 | -0.54% | 78299 | 7202.49 | 2.31% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 775442 | 28599.98 | 0.20% | | 601138 | 工业富联 | 36.38 | 29.78 | -0.21 | -0.57% | 1298321 | 468733.1 | 0.65% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 203339 | 13629.13 | 4.31% | | 300639 | 凯普生物 | 6.69 | -6.48 | -0.04 | -0.59% | 58482 | 3909.69 | 0.92% | | 002715 | 登云股份 | 17.82 | 4215.17 | -0.11 | -0.61% | 21229 | 3782.68 | 1.54% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 196284 | 9180.19 | 0.90% | | 002875 | 安奈儿 | 17.09 | -26.95 | -0.11 | -0.64% | 20429 | 3498.91 | 1.12% | | 000001 | 平安银行 | 12.32 | 5.47 | -0.08 | -0.65% | 675043.1 | 83114.11 | 0.35% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 277799 | 8275.96 | 0.49% | | 001202 | 炬申股份 | 14.37 | 32.09 | -0.10 | -0.69% | 35101 | 5029.77 | 3.00% | | 002181 | 粤传媒 | 7.17 | 104.13 | -0.05 | -0.69% | 263200 | 18755.09 | 2.32% | | 688128 | 中国电研 | 28.15 | 21.76 | -0.20 | -0.71% | 29675.04 | 8310.91 | 0.73% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 102459 | 5650.67 | 1.16% | | 301291 | 明阳电气 | 39.46 | 17.99 | -0.29 | -0.73% | 40422 | 15852.5 | 2.50% | | 002683 | 广东宏大 | 37.47 | 31.09 | -0.28 | -0.74% | 139131 | 50605.64 | 2.14% | | 002311 | 海大集团 | 57.11 | 18.94 | -0.44 | -0.76% | 42327 | 24287.19 | 0.25% | | 003010 | 若羽臣 | 51.91 | 94.41 | -0.40 | -0.76% | 42651 | 22278.41 | 2.69% | | 603813 | *ST原尚 | 15.69 | -27.90 | -0.13 | -0.82% | 4926 | 776.38 | 0.55% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 275323 | 19605.48 | 1.96% | | 300671 | 富满微 | 38.90 | -35.53 | -0.33 | -0.84% | 169126 | 65658.54 | 7.79% | | 300238 | 冠昊生物 | 17.46 | 165.99 | -0.15 | -0.85% | 121873 | 20994 | 4.60% | | 000534 | 万泽股份 | 17.10 | 43.66 | -0.15 | -0.87% | 337928 | 57644.68 | 6.79% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 94571 | 6417.89 | 2.36% | | 002446 | 盛路通信 | 7.70 | -9.29 | -0.07 | -0.90% | 293190 | 22677.05 | 3.46% | | 600098 | 广州发展 | 6.57 | 13.26 | -0.06 | -0.90% | 212277 | 13970.73 | 0.61% | | 002979 | 雷赛智能 | 47.53 | 74.03 | -0.44 | -0.92% | 78692 | 37391.81 | 3.61% | | 603991 | 至正股份 | 71.30 | -135.42 | -0.72 | -1.00% | 29990 | 20912.95 | 4.02% | | 002294 | 信立泰 | 47.31 | 87.66 | -0.48 | -1.00% | 52336 | 24654.03 | 0.47% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.03 | -1.02% | 120067 | 3472.13 | 1.14% | | 002789 | *ST建艺 | 8.65 | -1.59 | -0.09 | -1.03% | 12940 | 1122.33 | 0.99% | | 301392 | 汇成真空 | 161.17 | 243.12 | -1.68 | -1.03% | 23338 | 37739.99 | 5.72% | | 603630 | 拉芳家化 | 24.46 | 208.06 | -0.26 | -1.05% | 59472 | 14685.45 | 2.64% | | 688090 | 瑞松科技 | 36.07 | 359.04 | -0.39 | -1.07% | 25905.14 | 9309.579 | 2.12% | | 600685 | 中船防务 | 29.47 | 76.24 | -0.32 | -1.07% | 146243 | 43109.66 | 1.78% | | 603233 | 大参林 | 17.40 | 20.30 | -0.19 | -1.08% | 27830 | 4842.23 | 0.24% | | 301395 | 仁信新材 | 12.70 | 45.82 | -0.15 | -1.17% | 64171 | 8239.42 | 4.67% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 93650 | 3642.94 | 1.04% | | 688328 | 深科达 | 28.13 | -40.52 | -0.37 | -1.30% | 36024.07 | 10119.48 | 3.81% | | 002295 | 精艺股份 | 11.25 | 100.01 | -0.15 | -1.32% | 119016 | 13423.13 | 4.76% | | 002352 | 顺丰控股 | 46.95 | 22.65 | -0.63 | -1.32% | 106803 | 50219.63 | 0.22% | | 301268 | 铭利达 | 22.22 | -18.01 | -0.30 | -1.33% | 104051 | 23343.76 | 5.77% | | 002816 | *ST和科 | 17.41 | -43.60 | -0.25 | -1.42% | 18368 | 3186.64 | 1.84% | | 300979 | 华利集团 | 51.46 | 15.74 | -0.74 | -1.42% | 26876 | 13849.04 | 0.23% | | 301326 | 捷邦科技 | 93.68 | -266.04 | -1.35 | -1.42% | 36096 | 34581.45 | 13.34% | | 002215 | 诺普信 | 12.48 | 16.57 | -0.18 | -1.42% | 468876 | 58177.08 | 5.98% | | 000429 | 粤高速A | 12.42 | 14.44 | -0.18 | -1.43% | 43063 | 5361.85 | 0.33% | | 603725 | 天安新材 | 10.14 | 29.75 | -0.15 | -1.46% | 84781 | 8634.631 | 2.96% | | 600323 | 瀚蓝环境 | 26.57 | 12.72 | -0.40 | -1.48% | 51135 | 13550 | 0.63% | | 300147 | ST香雪 | 7.66 | -5.56 | -0.12 | -1.54% | 95985 | 7353.46 | 1.46% | | 001339 | 智微智能 | 52.84 | 78.17 | -0.84 | -1.56% | 61669 | 32376.86 | 8.24% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 30816 | 2041.67 | 1.46% | | 300322 | 硕贝德 | 26.77 | -295.95 | -0.48 | -1.76% | 837392 | 219882.6 | 18.98% | | 605499 | 东鹏饮料 | 292.28 | 38.28 | -5.60 | -1.88% | 20690 | 60437.11 | 0.40% | | 301038 | 深水规院 | 34.09 | 208.63 | -0.89 | -2.54% | 263353 | 91944.85 | 11.81% | | 688135 | 利扬芯片 | 21.39 | -62.44 | -0.57 | -2.60% | 70838.02 | 15052.04 | 3.49% | | 301128 | 强瑞技术 | 66.73 | 65.55 | -1.82 | -2.65% | 88310 | 59154.96 | 8.54% | | 300546 | 雄帝科技 | 28.10 | 250.44 | -0.77 | -2.67% | 225337 | 61811.56 | 16.80% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.20 | -2.67% | 127847 | 9309.689 | 3.61% | | 301373 | 凌玮科技 | 37.74 | 29.93 | -1.06 | -2.73% | 33115 | 12389.96 | 8.61% | | 603193 | 润本股份 | 31.44 | 41.18 | -0.89 | -2.75% | 60598 | 19007.01 | 5.86% | | 300938 | 信测标准 | 25.25 | 33.57 | -0.78 | -3.00% | 101255 | 25575.39 | 6.61% | | 603863 | 松炀资源 | 18.18 | -16.10 | -0.61 | -3.25% | 108467 | 19718.24 | 5.30% | | 002543 | 万和电气 | 13.34 | 14.78 | -0.52 | -3.75% | 154147 | 20378.06 | 2.33% | | 301112 | 信邦智能 | 49.30 | 227.91 | -1.94 | -3.79% | 63374 | 30940.15 | 5.75% | | 002313 | 日海智能 | 14.35 | -34.75 | -0.61 | -4.08% | 732855.1 | 104467.6 | 19.57% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 152650 | 5658.49 | 2.59% | | 002345 | 潮宏基 | 15.77 | 55.67 | -0.82 | -4.94% | 246015 | 39286.02 | 2.84% | | 002975 | 博杰股份 | 44.00 | -772.58 | -2.31 | -4.99% | 109379 | 48567.59 | 10.33% | | 002775 | 文科股份 | 4.83 | -34.21 | -0.38 | -7.29% | 627218 | 30297.58 | 14.15% |
|