中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
芭田股份(002170)化学原料和化学制品制造业上涨家数:119下跌家数:250平均涨幅:-0.48%平均换手:2.83%总成交额:798.26亿元
更新时间:2026-02-12 14:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学45.2065.21+4.50+11.06%7806434307.4314.59%
605033美邦股份26.06118.31+2.37+10.00%211655515.586.26%
300107建新股份8.69419.86+0.73+9.17%77547266889.5722.33%
300684中石科技58.6254.69+3.76+6.85%1836941057598.99%
603067振华股份37.5251.43+2.37+6.74%20830476392.482.93%
000510新金路17.58-106.74+1.10+6.67%910080155911.115.00%
603192汇得科技27.9131.73+1.70+6.49%6327217282.874.54%
000691*ST亚太8.57-34.02+0.41+5.02%889837412.252.75%
002054德美化工11.1059.89+0.53+5.01%709324.977906.318.45%
603155新亚强17.9960.33+0.83+4.84%5723610081.51.81%
300804广康生化45.8073.94+1.79+4.07%7624134037.1427.72%
603181皇马科技16.9822.23+0.60+3.66%18446731289.193.13%
002360同德化工5.79-19.19+0.19+3.39%37124621442.6311.33%
300727润禾材料36.4954.04+1.11+3.14%4658817033.552.88%
000818航锦科技24.45-16.06+0.69+2.90%715908.9172248.610.88%
300285国瓷材料32.3052.62+0.90+2.87%25653981658.613.05%
688625呈和科技70.1847.18+1.68+2.45%25332.2717869.131.35%
301555惠柏新材35.8444.85+0.84+2.40%208047338.194.30%
300505川金诺27.9320.75+0.65+2.38%12572534890.515.78%
002734利民股份20.0122.66+0.44+2.25%28963257481.296.67%
000893亚钾国际56.3529.01+1.23+2.23%8880350275.791.09%
002496*ST辉丰1.84-17.38+0.04+2.22%2004753646.121.80%
002246北化股份19.8352.70+0.43+2.22%15163430005.722.76%
688157松井股份36.79142.74+0.79+2.19%8905.5593232.5070.57%
600352浙江龙盛16.7026.20+0.35+2.14%1082112180566.73.33%
300054鼎龙股份45.5364.98+0.95+2.13%12343555768.781.67%
300037新宙邦56.1442.69+1.11+2.02%196264110388.83.65%
002643万润股份17.1161.69+0.33+1.97%14362224463.151.58%
301076新瀚新材43.65116.17+0.83+1.94%224279698.4712.04%
002986宇新股份13.33-259.84+0.25+1.91%635088439.832.10%
601208东材科技28.33125.64+0.52+1.87%440786123503.74.36%
603968醋化股份15.96-95.45+0.28+1.79%37746959731.0218.46%
603938三孚股份26.27129.89+0.45+1.74%8277021812.722.16%
600378昊华科技36.6933.02+0.57+1.58%4415116133.420.41%
603110东方材料17.25779.53+0.26+1.53%479838226.872.38%
605020永和股份28.8925.70+0.43+1.51%8448224372.521.68%
002971和远气体31.5392.63+0.46+1.48%244987680.821.52%
002170芭田股份13.2514.38+0.19+1.45%29463539001.573.76%
002409雅克科技90.9347.09+1.28+1.43%5951253746.411.87%
688106金宏气体22.40101.16+0.31+1.40%39989.658892.8590.83%
000990诚志股份8.7291.58+0.12+1.40%20349917546.191.67%
000930中粮科技6.63129.96+0.09+1.38%44192029363.012.38%
300214日科化学7.44-292.79+0.10+1.36%1033397709.6092.22%
002497雅化集团26.9771.21+0.36+1.35%26010769987.182.46%
002057中钢天源10.8534.55+0.14+1.31%11781312758.21.56%
688716中研股份39.59242.58+0.49+1.25%12785.575041.0711.83%
688359三孚新科76.50-304.86+0.94+1.24%15139.8711430.291.54%
300655晶瑞电材17.27-357.10+0.20+1.17%24275141713.442.28%
300487蓝晓科技70.0642.34+0.79+1.14%3256222724.451.06%
301216万凯新材22.20-99.54+0.25+1.14%6412614280.941.17%
300848美瑞新材16.9885.18+0.19+1.13%475048015.951.88%
300535达威股份21.90-156.37+0.24+1.11%192404189.232.46%
688690纳微科技27.9475.92+0.29+1.05%19392.75402.660.48%
300192科德教育20.5251.45+0.21+1.03%5963912125.451.84%
300596利安隆47.1321.45+0.48+1.03%160167531.520.72%
301487盟固利24.07-153.14+0.23+0.96%9579522889.853.51%
002810山东赫达20.1043.04+0.19+0.95%12733725412.173.94%
301035润丰股份83.5923.51+0.78+0.94%97518165.090.35%
605589圣泉集团32.0525.91+0.29+0.91%16967054372.522.01%
301349信德新材46.84255.57+0.42+0.90%87304072.291.79%
002632道明光学12.4437.81+0.11+0.89%649458065.31.12%
600389江山股份25.7823.22+0.21+0.82%6736017312.421.56%
001255博菲电气40.67440.76+0.33+0.82%234369502.4313.30%
688356键凯科技98.80158.07+0.80+0.82%6294.776208.7931.04%
688116天奈科技47.1565.54+0.38+0.81%31130.2814648.090.85%
688269凯立新材42.2949.50+0.33+0.79%11070.734693.8530.85%
301617博苑股份73.7456.36+0.54+0.74%82616096.21.56%
301077星华新材30.2434.28+0.22+0.73%168405073.361.77%
688378奥来德36.87447.51+0.25+0.68%40490.0114974.081.68%
603281江瀚新材33.0126.38+0.22+0.67%159705237.730.43%
002125湘潭电化13.8738.26+0.09+0.65%9316312867.821.48%
300481濮阳惠成17.5134.02+0.11+0.63%513199021.051.77%
301238瑞泰新材20.96290.36+0.13+0.62%437189140.920.60%
300236上海新阳79.1796.51+0.48+0.61%5222741164.021.87%
688758赛分科技19.9767.13+0.12+0.60%38687.687669.0061.30%
920402硅烷科技10.40-68.14+0.06+0.58%176341832.7220.65%
688357建龙微纳33.8939.00+0.19+0.56%9925.833346.0670.99%
301429森泰股份21.4749.02+0.12+0.56%122202612.232.77%
002211ST宏达3.64-49.75+0.02+0.55%334021204.970.77%
002909集泰股份7.485419.89+0.04+0.54%761015671.412.00%
688550瑞联新材47.2023.63+0.25+0.53%13241.236232.2880.76%
300398飞凯材料28.9549.50+0.14+0.49%33067495632.865.86%
603681永冠新材20.8226.91+0.10+0.48%425568816.442.23%
301209联合化学100.40188.15+0.48+0.48%89759037.50.94%
688199久日新材27.33-163.74+0.13+0.48%22053.26023.1161.37%
601568北元集团4.3484.18+0.02+0.46%46757020304.061.18%
300429强力新材15.09-44.93+0.06+0.40%11859317752.522.97%
603790雅运股份23.9079.81+0.09+0.38%4962011809.422.59%
688727恒坤新材55.11245.72+0.20+0.36%27004.1814884.875.37%
600141兴发集团38.7926.98+0.14+0.36%12462848253.851.12%
301292海科新源58.29-71.58+0.21+0.36%10892262340.2912.80%
688737中自科技28.36-86.79+0.10+0.35%23796.416720.9571.99%
002741光华科技20.90-80.10+0.07+0.34%4911610238.371.15%
300041回天新材12.4244.92+0.04+0.32%10545213061.721.94%
603737三棵树56.6662.84+0.15+0.27%2230412615.620.30%
002539云图控股15.1222.54+0.04+0.27%16209724532.681.84%
301373凌玮科技36.0127.38+0.09+0.25%119194284.322.92%
301665泰禾股份29.9428.86+0.07+0.23%162544864.664.25%
003022联泓新科20.5995.31+0.04+0.19%458969432.5110.34%
000408藏格矿业85.0038.54+0.16+0.19%122695105698.80.78%
603928兴业股份15.9753.66+0.03+0.19%228013633.220.87%
002895川恒股份39.4919.21+0.07+0.18%4941719567.570.83%
600273嘉化能源11.7115.28+0.02+0.17%14786317241.581.09%
002312川发龙蟒11.8140.92+0.02+0.17%24346528654.831.29%
603683晶华新材24.44110.70+0.04+0.16%349438553.921.22%
603650彤程新材57.7962.22+0.09+0.16%8270047666.241.35%
300910瑞丰新材58.0521.56+0.09+0.16%151768787.020.73%
301092争光股份36.8947.39+0.05+0.14%101113739.71.67%
600989宝丰能源23.8616.28+0.03+0.13%41705799897.790.57%
000902新洋丰16.9213.47+0.02+0.12%552619345.220.48%
603360百傲化学28.4192.87+0.03+0.11%7347620804.431.04%
688267中触媒29.1325.05+0.03+0.10%14280.934161.990.81%
001328登康口腔41.9940.36+0.04+0.10%66442778.241.44%
603010万盛股份11.84201.32+0.01+0.08%479385669.990.81%
920519万德股份12.7769.70+0.01+0.08%5250671.78350.83%
001207联科科技26.7519.14+0.02+0.07%187815009.690.95%
605183确成股份21.3015.85+0.01+0.05%155443311.160.38%
600096云天化36.5311.81+0.01+0.03%25061091737.541.37%
301286侨源股份54.02107.35+0.01+0.02%108945880.580.68%
000881中广核技8.40-24.090.000.00%900767516.7911.00%
002215诺普信12.0718.030.000.00%24192029115.073.01%
002326永太科技--------------
300135宝利国际4.06719.710.000.00%1443435835.651.57%
920974凯大催化8.5145.200.000.00%168391435.0031.31%
688275万润新能83.18-16.80-0.02-0.02%22284.3418367.772.63%
002601龙佰集团22.1741.32-0.01-0.05%21367847869.751.08%
920033康普化学17.2453.74-0.01-0.06%4212725.2140.51%
002917金奥博14.2233.11-0.01-0.07%312474436.911.20%
002648卫星化学22.8212.53-0.02-0.09%39986491907.081.19%
600160巨化股份39.8827.19-0.04-0.10%15517662191.650.57%
002037保利联合9.16-2305.64-0.01-0.11%714286582.521.48%
688602康鹏科技8.52-122.46-0.01-0.12%63090.655364.9212.43%
002915中欣氟材23.16-55.96-0.03-0.13%387508980.181.35%
688353华盛锂电107.00-116.93-0.17-0.16%40895.1443451.762.56%
300955嘉亨家化36.96-67.23-0.06-0.16%138385108.871.37%
300821东岳硅材12.16-503.66-0.02-0.16%11937414488.440.99%
000792盐湖股份33.8629.74-0.06-0.18%509739172346.10.96%
002004华邦健康5.46-77.69-0.01-0.18%23617812915.671.26%
300225*ST金泰5.0185.74-0.01-0.20%374141883.410.79%
920957汉维科技12.97279.78-0.03-0.23%4361567.17271.02%
603823百合花17.2842.91-0.04-0.23%450747820.081.10%
300132青松股份8.0831.26-0.02-0.25%895727224.261.76%
920819颖泰生物3.93-12.08-0.01-0.25%543242124.3930.45%
002942新农股份21.6738.97-0.06-0.28%1890640571.38%
920016中草香料20.3276.95-0.06-0.29%4842981.69071.44%
000920沃顿科技12.7524.92-0.04-0.31%339824343.340.72%
300019硅宝科技21.3527.23-0.07-0.33%375448024.421.11%
600328中盐化工9.085040.75-0.03-0.33%16021714557.191.09%
601216君正集团5.8814.76-0.02-0.34%758912.944555.640.90%
002545东方铁塔26.2735.29-0.09-0.34%12666233631.961.12%
920866绿亨科技8.5041.04-0.03-0.35%11531977.78181.23%
605366宏柏新材8.29-60.37-0.03-0.36%17591214557.382.71%
603077和邦生物2.46-224.56-0.01-0.40%125493530825.781.42%
300758七彩化学17.2089.43-0.07-0.41%14661325242.914.00%
300741华宝股份18.95-29.29-0.08-0.42%1852635060.30%
603931格林达32.6451.05-0.14-0.43%141304608.250.71%
300072海新能科4.57-40.81-0.02-0.44%1912508755.770.82%
600714金瑞矿业15.7179.91-0.07-0.44%8628613626.542.99%
603379三美股份68.7723.21-0.31-0.45%6627046183.221.09%
605566福莱蒽特31.87138.81-0.15-0.47%303959612.122.28%
300522世名科技12.49783.97-0.06-0.48%1883323510.72%
002226江南化工6.1520.22-0.03-0.49%1269367806.740.48%
300740水羊股份24.1062.05-0.12-0.50%11499327743.453.20%
300200高盟新材11.8936.78-0.06-0.50%8868210571.52.09%
000422湖北宜化15.8543.36-0.08-0.50%26027141359.482.46%
301069凯盛新材25.1695.41-0.13-0.51%6118915366.821.43%
002440闰土股份14.8958.19-0.08-0.53%1052545157636.411.12%
603125常青科技20.0653.79-0.11-0.55%14675529436.2714.50%
300637扬帆新材12.65253.75-0.07-0.55%3193340301.36%
002588史丹利10.8012.73-0.06-0.55%678597348.040.79%
603378亚士创能7.12-4.91-0.04-0.56%572554072.161.34%
000731四川美丰6.9150.52-0.04-0.58%630404354.841.15%
603255鼎际得32.37-315.75-0.19-0.58%112733645.841.86%
300537广信材料25.42-89.08-0.15-0.59%7365718617.234.85%
600955维远股份20.24-52.84-0.12-0.59%371007523.480.67%
603630拉芳家化20.15-6384.90-0.12-0.59%190863839.110.85%
002250联化科技17.9941.89-0.11-0.61%20029736024.842.24%
002274华昌化工6.30-351.19-0.04-0.63%829335234.330.88%
600623华谊集团9.4032.36-0.06-0.63%11024710376.780.59%
002453华软科技6.12-15.55-0.04-0.65%873415343.111.43%
920261一诺威16.6821.27-0.11-0.66%197753304.5141.16%
603599广信股份14.9918.82-0.10-0.66%12331318606.951.35%
920832齐鲁华信7.41469.05-0.05-0.67%9125678.62050.74%
002092中泰化学7.28-23.35-0.05-0.68%63339046578.072.46%
603213镇洋发展13.9666.76-0.10-0.71%212342974.440.48%
301283聚胶股份49.2825.90-0.36-0.73%63513144.931.39%
600135乐凯胶片9.57-58.01-0.07-0.73%718996875.191.30%
001369双欣环保14.9632.42-0.11-0.73%500977497.462.49%
603977国泰集团14.6759.87-0.11-0.74%11619417132.381.87%
300886华业香料29.3075.28-0.22-0.75%107523142.992.46%
300801泰和科技30.0052.17-0.23-0.76%328349815.182.40%
002637赞宇科技13.8839.47-0.11-0.79%648149030.361.46%
300610晨化股份12.3938.04-0.10-0.80%316373917.081.96%
300082奥克股份9.82-206.88-0.08-0.81%627856162.520.93%
300796贝斯美9.80-886.33-0.08-0.81%501214930.431.39%
603120肯特催化42.4643.12-0.35-0.82%213028968.719.43%
603906龙蟠科技18.17-28.09-0.15-0.82%5747710442.811.02%
920527夜光明18.0952.27-0.15-0.82%4048735.55491.12%
000565渝三峡A8.41626.11-0.07-0.83%12840010847.712.96%
600367红星发展19.0546.76-0.16-0.83%10227519596.783.18%
603086先达股份8.2221.82-0.07-0.84%597684913.871.37%
300405科隆股份7.04-34.06-0.06-0.85%677374777.943.10%
000912泸天化4.68-919.92-0.04-0.85%1186465576.50.76%
301393昊帆生物53.2141.96-0.46-0.86%41122193.640.98%
688350富淼科技30.96587.84-0.27-0.86%37309.4111573.852.60%
002538司尔特6.8526.98-0.06-0.87%1078397382.621.26%
001333光华股份24.9424.66-0.22-0.87%102342561.752.33%
002319乐通股份14.72-1633.22-0.13-0.88%445616516.962.23%
301149隆华新材12.2739.08-0.11-0.89%8510710432.743.26%
300121阳谷华泰13.1635.09-0.12-0.90%474256261.031.10%
603639海利尔14.1825.63-0.13-0.91%228443244.360.67%
002096易普力14.1321.04-0.13-0.91%450446383.030.36%
603310巍华新材17.3733.65-0.16-0.91%170122960.080.92%
300109新开源19.2439.04-0.18-0.93%7446414386.381.65%
300243瑞丰高材11.59293.78-0.11-0.94%365584250.81.88%
603078江化微24.23102.50-0.23-0.94%12268629815.13.18%
600691潞化科技3.15-11.38-0.03-0.94%2795548753.941.18%
603879永悦科技6.24-15.91-0.06-0.95%989406193.592.75%
003017大洋生物32.6829.67-0.32-0.97%139194555.652.01%
603217元利科技25.3025.99-0.25-0.98%178764510.090.86%
003042中农联合18.21-23.33-0.18-0.98%478148732.033.75%
300641正丹股份20.0810.15-0.20-0.99%6929313889.641.32%
920489佳先股份17.04-628.87-0.17-0.99%148392538.2321.71%
002469三维化学9.0021.62-0.09-0.99%862247790.421.37%
002136安纳达12.98-36.75-0.13-0.99%516136705.022.41%
000830鲁西化工17.9123.09-0.18-1.00%17058530795.640.90%
688571杭华股份7.9429.61-0.08-1.00%27529.362185.4290.65%
002802洪汇新材13.8955.33-0.14-1.00%350424873.281.94%
301585蓝宇股份31.7150.04-0.32-1.00%64412050.10.95%
002408齐翔腾达5.92-54.19-0.06-1.00%19088111315.380.69%
603867新化股份32.2830.30-0.33-1.01%6894222371.683.20%
002584西陇科学8.75-79.71-0.09-1.02%119546104642.55%
603260合盛硅业48.89-1632.49-0.51-1.03%3889519119.930.33%
002666德联集团5.6763.46-0.06-1.05%1028895861.872.06%
605399晨光新材15.12-123.26-0.16-1.05%401946071.451.29%
000822山东海化6.58-11.14-0.07-1.05%36862124361.544.12%
301212联盛化学30.03200.81-0.32-1.05%77872344.950.83%
002407多氟多29.87-144.66-0.32-1.06%451135133839.74.18%
603062麦加芯彩51.2123.41-0.55-1.06%64313306.511.73%
600309万华化学87.8924.79-0.96-1.08%2184491934660.70%
600618氯碱化工15.5622.67-0.17-1.08%19145829980.692.55%
603276恒兴新材18.2792.99-0.20-1.08%108191979.331.43%
300174元力股份16.4424.44-0.18-1.08%425347010.71.17%
002805丰元股份16.42-7.57-0.18-1.08%416826843.431.50%
300343ST联创6.30122.20-0.07-1.10%977766159.630.92%
001218丽臣实业25.7725.09-0.29-1.11%115222979.861.24%
603026石大胜华65.68-267.91-0.74-1.11%2527016568.011.25%
603285键邦股份36.1442.94-0.41-1.12%231728486.123.72%
603193润本股份23.6631.35-0.27-1.13%124852958.951.21%
603916苏博特13.0549.94-0.15-1.14%12274816140.762.92%
603227雪峰科技8.6120.05-0.10-1.15%713326163.290.67%
301037保立佳16.29-30.94-0.19-1.15%108271760.131.59%
603585苏利股份20.4831.95-0.24-1.16%182353746.041.00%
301190善水科技23.8773.33-0.28-1.16%204234870.531.28%
002145钛能化学5.1144.88-0.06-1.16%49118825127.81.32%
920123芭薇股份15.0736.73-0.18-1.18%130511965.5492.05%
600470六国化工6.66-15.75-0.08-1.19%1358499066.422.60%
300067安诺其5.71-122.15-0.07-1.21%817552.947109.658.72%
301371敷尔佳25.2227.76-0.31-1.21%223435624.852.87%
688639华恒生物34.8846.59-0.43-1.22%39241.7313680.721.57%
603382海阳科技30.7240.41-0.38-1.22%92132834.932.54%
002669康达新材14.39-50.98-0.18-1.24%668479605.542.21%
300891惠云钛业9.56-200.62-0.12-1.24%541455189.061.63%
002476宝莫股份6.2453.87-0.08-1.27%935465884.081.53%
600165ST宁科3.89-20.25-0.05-1.27%478211866.470.65%
003002壶化股份27.0229.69-0.35-1.28%275687477.581.51%
601678滨化股份5.4049.96-0.07-1.28%61065433094.582.99%
001231农心科技25.4539.37-0.33-1.28%330208418.916.62%
600727鲁北化工7.7060.53-0.10-1.28%14110210914.822.67%
300834星辉环材25.3374.63-0.33-1.29%183694655.950.95%
603722阿科力38.77-129.49-0.51-1.30%58572277.940.61%
603330天洋新材7.60-16.91-0.10-1.30%491473734.221.14%
601026道生天合19.6061.40-0.26-1.31%334936569.263.12%
300568星源材质14.22148.50-0.19-1.32%24356434588.992.00%
001358兴欣新材30.6059.26-0.41-1.32%166095143.233.26%
603948建业股份28.7121.35-0.39-1.34%195555623.091.20%
605008长鸿高科13.221108.67-0.18-1.34%209862781.50.32%
600319亚星化学8.07-21.93-0.11-1.34%255932069.10.66%
600075新疆天业6.59171.70-0.09-1.35%24428716056.881.43%
002827高争民爆36.5862.04-0.51-1.38%256679447.680.93%
301059金三江14.2747.83-0.20-1.38%547847838.852.65%
603395红四方30.04287.60-0.43-1.41%178015366.112.74%
605166聚合顺11.0916.92-0.16-1.42%338393755.521.08%
688129东来技术23.3431.81-0.34-1.44%14231.593322.7971.18%
000301东方盛虹13.01-114.47-0.19-1.44%18324523959.160.28%
002068黑猫股份9.47-53.01-0.14-1.46%11056410483.821.50%
600230沧州大化20.21154.57-0.30-1.46%14935830360.623.61%
002748世龙实业12.5870.04-0.19-1.49%591527444.582.46%
000707双环科技6.62-45.54-0.10-1.49%824915508.681.78%
000953河化股份7.27337.04-0.11-1.49%633614622.371.73%
002258利尔化学16.4728.37-0.25-1.50%14849924483.881.86%
603004鼎龙科技24.9533.03-0.38-1.50%274546882.024.66%
300387富邦科技9.1932.28-0.14-1.50%629295795.522.18%
300721怡达股份16.11-28.04-0.25-1.53%10213616439.347.38%
600500中化国际4.50-4.42-0.07-1.53%27570912435.480.77%
600596新安股份12.85-1748.46-0.20-1.53%14320418466.581.06%
600409三友化工7.9172.27-0.13-1.62%27503421804.991.33%
300856科思股份13.9352.49-0.23-1.62%436456087.380.95%
300055万邦达8.47127.78-0.14-1.63%13159911252.22.08%
603041美思德13.3076.93-0.22-1.63%256353428.331.40%
301065本立科技24.0036.38-0.40-1.64%120742909.351.40%
301395仁信新材14.4066.84-0.24-1.64%210843057.41.66%
300957贝泰妮47.9856.43-0.80-1.64%7595236507.161.79%
301618长联科技51.3797.13-0.86-1.65%58683030.621.77%
002442龙星科技6.5436.18-0.11-1.65%659814334.961.34%
301220亚香股份37.7232.34-0.64-1.67%124434723.741.60%
002591恒大高新7.61-84.20-0.13-1.68%834386383.493.73%
920159农大科技40.27---0.69-1.68%117634743.8018.17%
600731湖南海利7.5316.00-0.13-1.70%824646241.31.52%
920015锦华新材52.3734.57-0.91-1.71%153718071.4584.07%
601065江盐集团8.5418.31-0.15-1.73%663215688.861.59%
002783凯龙股份9.9529.01-0.18-1.78%839458353.4891.83%
301090华润材料7.64-27.32-0.14-1.80%595424566.880.40%
600426华鲁恒升36.4323.96-0.67-1.81%9546135177.310.45%
002386天原股份5.97-23.50-0.11-1.81%21390712832.021.64%
603810丰山集团16.6396.49-0.31-1.83%167392798.741.01%
002398垒知集团5.9080.93-0.11-1.83%18373810874.693.23%
000683博源化工8.5729.81-0.16-1.83%26565123043.30.79%
603980吉华集团8.56102.44-0.16-1.83%1248804106642.418.45%
301300远翔新材46.1537.40-0.87-1.85%103624796.083.32%
002758浙农股份10.2812.19-0.20-1.91%652446741.561.26%
002094青岛金王7.56137.71-0.15-1.95%25672019408.773.72%
000553安道麦A6.03-9.44-0.12-1.95%7147543400.33%
301256华融化学15.8985.11-0.32-1.97%11253218123.582.34%
300437清水源14.82-93.19-0.30-1.98%7644011388.954.35%
301118恒光股份26.30-327.85-0.54-2.01%213065645.732.03%
603822ST嘉澳101.71-30.95-2.12-2.04%64666644.50.84%
920304迪尔化工13.6338.53-0.29-2.08%259483550.9971.90%
002165红宝丽11.94176.06-0.26-2.13%1171276138853.316.10%
002513蓝丰生化7.34-19.06-0.16-2.13%1137248411.3913.93%
600746江苏索普7.7368.63-0.17-2.15%573204461.730.49%
300575中旗股份6.79-21.13-0.15-2.16%20681014092.466.03%
002749国光股份13.4616.73-0.30-2.18%264883592.60.58%
603605珀莱雅73.3018.39-1.64-2.19%4132230439.551.04%
603065宿迁联盛8.93102.43-0.20-2.19%704376316.443.58%
002470金正大2.22-48.66-0.05-2.20%218039648431.826.64%
300261雅本化学7.10-32.90-0.16-2.20%19356413806.292.05%
600800渤海化学4.34-7.14-0.10-2.25%2106669194.121.90%
920471美邦科技16.62-51.06-0.41-2.41%436197297.5128.23%
002753永东股份7.6942.17-0.19-2.41%667415163.652.75%
000985大庆华科20.96-873.99-0.52-2.42%145273083.241.12%
600935华塑股份2.80-29.87-0.07-2.44%37233210505.871.06%
600249两面针5.94158.81-0.15-2.46%911465448.131.66%
002919名臣健康26.62-944.90-0.68-2.49%10400327509.053.93%
301100风光股份20.27-66.74-0.52-2.50%107652203.211.23%
600315上海家化21.27-24.22-0.55-2.52%7696416459.061.14%
002809红墙股份12.891101.74-0.34-2.57%11838715397.238.51%
002391长青股份6.33-36.88-0.17-2.62%756984828.131.63%
301036双乐股份33.9446.42-0.93-2.67%3271311201.944.64%
600078澄星股份11.24-73.86-0.31-2.68%19879022512.283.00%
603983丸美生物31.8036.78-0.90-2.75%189336085.230.47%
600423柳化股份3.87504.41-0.11-2.76%1499925847.661.88%
600486扬农化工73.5924.22-2.11-2.79%4356532347.931.08%
600370三房巷2.67-15.70-0.08-2.91%108337129672.452.78%
002109兴化股份4.26-11.01-0.13-2.96%1180345102.880.92%
300665飞鹿股份8.50-13.34-0.27-3.08%14871012532.186.82%
600844金煤科技3.14-16.14-0.10-3.09%1417294480.061.72%
300927江天化学34.1018.10-1.09-3.10%11976341289.588.50%
600223福瑞达7.4235.23-0.24-3.13%23951017866.272.36%
603188亚邦股份5.90-14.64-0.21-3.44%39379323261.166.91%
000635英力特9.77-7.83-0.37-3.65%904188985.5112.98%
000545金浦钛业2.93-6.85-0.12-3.93%43758212968.344.44%
002361神剑股份13.44367.67-0.58-4.14%1621315218430.120.04%
300798锦鸡股份9.68-246.72-0.43-4.25%46369045727.1612.16%
688585上纬新材124.94598.66-5.56-4.26%43867.454507.951.09%
600610中毅达11.39264.66-0.54-4.53%47328954463.326.68%
301108洁雅股份31.9768.30-1.53-4.57%153044958.322.36%
002629仁智股份6.22740.54-0.31-4.75%24396515400.745.76%
603172万丰股份24.5158.41-1.24-4.82%9381223533.5218.73%
002455百川股份13.90766.79-0.93-6.27%1870583268005.736.03%
001217华尔泰15.46174.19-1.19-7.15%52932083428.8316.11%
000525红太阳6.2590.69-0.51-7.54%994564.962650.378.95%
600722金牛化工9.31127.46-1.03-9.96%1127512108650.916.57%
002759天际股份39.56-15.57-4.40-10.01%7738130611.921.54%

转至芭田股份(002170)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。