中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芭田股份(002170)化学原料和化学制品制造业上涨家数:301下跌家数:61平均涨幅:+1.44%平均换手:2.68%总成交额:580.43亿元
更新时间：2025-08-11 13:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301076新瀚新材49.77142.21+6.37+14.68%348347163898.331.72%
300037新宙邦39.7629.53+4.80+13.73%334208126054.36.19%
688716中研股份46.75126.82+5.35+12.92%156871.269520.5522.87%
301037保立佳16.41-19.43+1.74+11.86%9769215684.4714.37%
688275万润新能46.56-6.55+4.75+11.36%64183.128396.677.59%
301069凯盛新材22.74156.91+2.11+10.23%44744098796.6911.42%
002915中欣氟材28.83-51.12+2.62+10.00%692536189277.324.02%
002246北化股份19.60873.21+1.78+9.99%50658896396.289.23%
300535达威股份21.10-160.11+1.75+9.04%5841411861.717.64%
688199久日新材25.94-69.83+2.13+8.95%99467.7925067.56.17%
300891惠云钛业10.271131.57+0.80+8.45%27370827430.378.23%
688356键凯科技101.26225.24+7.69+8.22%13034.1812723.662.15%
603906龙蟠科技15.34-18.02+1.03+7.20%46494969490.048.23%
688129东来技术28.0939.34+1.82+6.93%17275.654741.1251.43%
002759天际股份9.77-3.81+0.56+6.08%36475735524.977.28%
688357建龙微纳35.0051.10+1.83+5.52%20751.227143.0392.07%
000792盐湖股份19.7621.46+1.02+5.44%1315777257707.92.49%
688625呈和科技34.4224.93+1.76+5.39%23860.537917.5261.27%
301216万凯新材16.34-28.32+0.81+5.22%27608545312.69.69%
603360百傲化学21.2950.61+1.04+5.14%17078835988.262.42%
000545金浦钛业2.89-11.58+0.14+5.09%83462224100.58.47%
301300远翔新材44.9449.91+2.13+4.98%3080413543.079.96%
002497雅化集团14.9353.00+0.67+4.70%995855.1149432.19.41%
688690纳微科技27.46116.52+1.17+4.45%60786.2116516.511.51%
600378昊华科技27.2432.80+1.15+4.41%13910736887.181.30%
605566福莱蒽特24.74159.83+1.02+4.30%5563513787.534.17%
301487盟固利22.36-104.56+0.89+4.15%15363434023.15.63%
002741光华科技19.99-50.65+0.77+4.01%21129541633.694.96%
300727润禾材料32.9959.05+1.27+4.00%7613124822.324.71%
300243瑞丰高材11.55164.51+0.44+3.96%12472414358.696.41%
603330天洋新材7.48-14.67+0.28+3.89%14261110610.933.51%
300758七彩化学15.5647.11+0.56+3.73%16189724907.044.42%
300740水羊股份18.5264.59+0.66+3.70%15998329453.684.46%
688378奥来德19.46232.61+0.69+3.68%103646.720256.034.30%
301349信德新材39.81-291.81+1.41+3.67%3686414426.268.75%
688602康鹏科技9.39-128.08+0.33+3.64%71071.516611.9952.74%
300798锦鸡股份9.07-505.23+0.31+3.54%16536814866.64.44%
605589圣泉集团31.9828.88+1.08+3.50%12537739702.131.61%
300801泰和科技24.3749.68+0.76+3.22%9291822308.196.81%
688116天奈科技43.3362.37+1.33+3.17%63500.627223.411.84%
300429强力新材14.28-38.30+0.43+3.10%18768226554.094.71%
301238瑞泰新材19.01204.63+0.57+3.09%7655614385.051.04%
002136安纳达11.20-39.98+0.33+3.04%12283613722.95.73%
301100风光股份19.75-65.29+0.58+3.03%229614493.322.62%
301393昊帆生物58.0245.07+1.70+3.02%1963511309.884.66%
301077星华新材24.0027.01+0.70+3.00%7438617915.097.80%
002407多氟多12.81-54.08+0.37+2.97%29131937030.12.70%
838402硅烷科技11.13261.02+0.32+2.96%640777086.961.52%
603260合盛硅业54.3743.66+1.56+2.95%4457223972.330.38%
603026石大胜华38.74-197.24+1.11+2.95%2920811205.341.44%
300192科德教育15.9036.78+0.45+2.91%10109515931.543.11%
301190善水科技25.09105.28+0.71+2.91%159263946.631.00%
688737中自科技24.31-88.04+0.68+2.88%28130.486779.4572.35%
600367红星发展15.7547.95+0.44+2.87%14692023052.434.56%
300568星源材质12.0853.46+0.33+2.81%35928942967.862.96%
000422湖北宜化13.5626.85+0.37+2.81%23744132011.112.24%
603004鼎龙科技23.8535.76+0.65+2.80%314657442.925.34%
002326永太科技14.06-26.70+0.38+2.78%33596146583.74.18%
688758赛分科技18.9292.79+0.51+2.77%19511.933658.7684.59%
603938三孚股份15.3172.94+0.41+2.75%405066132.761.06%
002125湘潭电化13.3926.86+0.34+2.61%18420724394.462.93%
603983丸美生物41.7945.78+1.06+2.60%2642910899.130.66%
605020永和股份26.6640.27+0.67+2.58%6003215843.081.58%
600319亚星化学7.34-26.36+0.18+2.51%439543192.911.39%
688359三孚新科66.06-288.03+1.61+2.50%17204.9211161.221.76%
601208东材科技16.6367.82+0.40+2.46%36429059854.284.02%
300655晶瑞电材10.84-90.39+0.26+2.46%32927535389.273.30%
001231农心科技22.3335.39+0.53+2.43%136703034.963.91%
301283聚胶股份41.7240.71+0.99+2.43%96724008.12.11%
002643万润股份12.7051.84+0.30+2.42%9828512406.471.08%
001255博菲电气34.80167.14+0.82+2.41%224017745.5212.07%
688353华盛锂电34.92-27.18+0.82+2.40%34608.2712081.662.91%
300082奥克股份7.68-62.08+0.18+2.40%845236442.11.25%
603822嘉澳环保60.79-12.25+1.42+2.39%90095464.671.17%
002145中核钛白4.3128.91+0.10+2.38%50625121713.221.35%
300721怡达股份15.57-81.23+0.36+2.37%469657263.743.43%
300927江天化学27.8614.06+0.64+2.35%243126736.3511.73%
301429森泰股份21.0241.75+0.46+2.24%90351887.182.05%
002895川恒股份25.3015.02+0.55+2.22%11935430212.592.00%
002748世龙实业10.1740.47+0.22+2.21%495455001.842.06%
603188亚邦股份4.64-9.85+0.10+2.20%846263891.581.48%
603823百合花13.0029.87+0.28+2.20%656238485.11.60%
000635英力特9.43-5.56+0.20+2.17%533794980.531.76%
600426华鲁恒升24.3314.58+0.51+2.14%14287334422.350.67%
002513蓝丰生化5.75-8.84+0.12+2.13%660493772.332.50%
603650彤程新材33.7437.95+0.70+2.12%7175224136.661.20%
301292海科新源20.36-20.94+0.42+2.11%435348807.225.11%
002469三维化学8.8522.38+0.18+2.08%15658013825.852.49%
600691阳煤化工2.47-7.49+0.05+2.07%1578503878.590.66%
300741华宝股份19.34-36.73+0.39+2.06%150942894.430.25%
003022联泓新科16.5786.99+0.33+2.03%568879306.460.43%
300174元力股份15.6222.43+0.31+2.02%568188791.7291.57%
603931格林达27.2737.80+0.54+2.02%231616263.881.16%
300236上海新阳44.1266.47+0.87+2.01%7010630806.532.52%
002109兴化股份3.59-14.03+0.07+1.99%1531435462.291.20%
300405科隆股份6.67-33.70+0.13+1.99%1123457457.995.14%
300684中石科技32.7142.03+0.63+1.96%307617100737.315.14%
688106金宏气体18.3052.27+0.35+1.95%57155.2110391.941.19%
600800渤海化学4.28-7.62+0.08+1.90%35933714884.333.24%
300109新开源17.6827.84+0.33+1.90%12633222420.942.81%
000985大庆华科19.30137.12+0.36+1.90%166803196.581.29%
600230沧州大化13.42356.77+0.25+1.90%14349719193.993.47%
002805丰元股份13.42-9.10+0.25+1.90%7674110256.322.75%
603125常青科技17.2836.21+0.32+1.89%359146165.653.55%
000920沃顿科技11.3825.85+0.21+1.88%794678998.881.88%
301092争光股份33.6544.80+0.62+1.88%130944379.392.16%
002386天原股份5.43-15.54+0.10+1.88%22732312165.061.75%
603968醋化股份13.06-31.98+0.24+1.87%198522579.240.97%
300107建新股份8.18358.20+0.15+1.87%963847839.942.78%
301617博苑股份40.1925.45+0.73+1.85%111354453.033.33%
002398垒知集团5.5386.93+0.10+1.84%18950510405.833.27%
301090华润材料8.30-24.17+0.15+1.84%478813951.890.32%
688267中触媒30.4630.51+0.55+1.84%18980.875734.5362.05%
002942新农股份18.9142.30+0.34+1.83%215704039.321.57%
002453华软科技6.13-17.43+0.11+1.83%1108526732.811.81%
601678滨化股份4.4832.24+0.08+1.82%1996798881.810.98%
002601龙佰集团17.6722.15+0.31+1.79%12912522674.970.65%
300072海新能科3.54-9.38+0.06+1.72%1938216838.6090.83%
300487蓝晓科技51.6632.33+0.87+1.71%3144816187.341.03%
002591恒大高新6.63-453.69+0.11+1.69%598713938.742.68%
301585蓝宇股份35.3841.46+0.58+1.67%109353849.184.21%
603155新亚强15.9945.11+0.26+1.65%353955628.591.12%
002802洪汇新材14.1538.60+0.23+1.65%395075555.942.18%
301212联盛化学28.79152.17+0.46+1.62%102042919.411.09%
002632道明光学9.4133.40+0.15+1.62%684536404.781.18%
301220亚香股份48.4545.50+0.77+1.61%186979030.762.85%
688571杭华股份8.8426.29+0.14+1.61%33029.712904.020.79%
603077和邦生物1.911188.77+0.03+1.60%5042569553.180.57%
600935华塑股份2.55-20.66+0.04+1.59%1214113084.610.35%
002455百川股份7.0436.35+0.11+1.59%1165718170.12.25%
834033康普化学20.0535.27+0.31+1.57%65241301.5730.79%
002810山东赫达13.6622.31+0.21+1.56%460046232.851.44%
603285键邦股份24.1329.48+0.37+1.56%128303080.332.06%
834261一诺威15.7724.42+0.24+1.55%111721758.4840.65%
301059金三江12.6053.28+0.19+1.53%204592570.870.89%
003017大洋生物31.6334.88+0.47+1.51%3300910337.464.76%
600714金瑞矿业12.1272.51+0.18+1.51%606327303.012.10%
300214日科化学7.42-50.67+0.11+1.50%869586417.442.16%
300637扬帆新材12.20-126.96+0.18+1.50%542226573.542.31%
600075新疆天业4.8136.64+0.07+1.48%117772458026.346.90%
002092中泰化学4.84-14.10+0.07+1.47%44056021380.431.71%
300121阳谷华泰13.8535.83+0.20+1.47%627388636.441.45%
600309万华化学61.6916.15+0.89+1.46%169743104455.30.54%
600078澄星股份6.26-25.35+0.09+1.46%532543313.940.80%
300505川金诺21.7326.23+0.31+1.45%10437522646.74.80%
603722阿科力41.44-154.50+0.59+1.44%93583849.520.98%
600409三友化工5.7029.27+0.08+1.42%1721979749.480.83%
300041回天新材10.1554.59+0.14+1.40%10009910089.161.84%
605366宏柏新材6.54-94.93+0.09+1.40%813555298.071.29%
301371敷尔佳26.9723.35+0.37+1.39%135553626.991.75%
000881中广核技8.19-21.39+0.11+1.36%12793510369.621.53%
300848美瑞新材17.3288.86+0.23+1.35%162412796.570.68%
603062麦加芯彩50.6923.52+0.67+1.34%123276226.613.25%
603378亚士创能6.12-7.71+0.08+1.32%414882529.790.97%
301118恒光股份24.55-64.63+0.32+1.32%213395213.522.03%
000565渝三峡A8.62-2347.76+0.11+1.29%953928208.862.20%
600955维远股份14.45-63.53+0.18+1.26%192002768.230.35%
600165ST宁科4.02-4.99+0.05+1.26%480771927.830.70%
002312川发龙蟒11.3240.15+0.14+1.25%21095223809.461.20%
000818航锦科技21.95-14.14+0.27+1.25%10292222505.621.56%
300200高盟新材10.6137.69+0.13+1.24%801118467.321.89%
603276恒兴新材18.01120.85+0.22+1.24%217753937.532.80%
300398飞凯材料20.8538.58+0.25+1.21%17824836969.843.16%
300610晨化股份12.7630.84+0.15+1.19%539426863.933.35%
300437清水源9.46-35.54+0.11+1.18%306572890.921.74%
603810丰山集团17.35-252.82+0.20+1.17%138342390.690.84%
603217元利科技18.6619.59+0.21+1.14%124022303.920.60%
603737三棵树39.9975.65+0.45+1.14%203938090.950.28%
300957贝泰妮45.5654.43+0.51+1.13%184118335.980.43%
300522世名科技14.42417.05+0.16+1.12%516267392.221.96%
002584西陇科学9.0283.30+0.10+1.12%839547544.051.94%
300135宝利国际4.56198.91+0.05+1.11%32965815114.273.58%
002360同德化工5.49-26.60+0.06+1.10%873914780.552.67%
830974凯大催化9.1592.33+0.10+1.10%10796983.72940.84%
300537广信材料26.67-149.18+0.29+1.10%9499925315.86.61%
603065宿迁联盛9.22106.64+0.10+1.10%404933714.552.06%
603585苏利股份19.47137.81+0.21+1.09%150852921.090.83%
600618氯碱化工10.3214.78+0.11+1.08%418194302.20.56%
605183确成股份20.6615.45+0.22+1.08%281005781.070.68%
002442龙星科技6.5823.08+0.07+1.08%654434297.061.34%
605166聚合顺12.4512.60+0.13+1.06%15525619375.034.93%
301036双乐股份37.9530.61+0.39+1.04%108214091.731.54%
831304迪尔化工14.6630.63+0.15+1.03%189532780.672.40%
301149隆华新材12.7230.27+0.13+1.03%650478260.022.50%
300796贝斯美10.77-144.01+0.11+1.03%668277182.781.85%
600370三房巷1.96-13.22+0.02+1.03%1119692181.870.29%
300054鼎龙股份28.4546.32+0.29+1.03%5640615944.60.77%
002637赞宇科技10.8330.53+0.11+1.03%529745733.181.20%
002476宝莫股份4.9547.85+0.05+1.02%1533647550.842.51%
301665泰禾股份29.9046.01+0.30+1.01%85712555.982.39%
603227雪峰科技9.0816.00+0.09+1.00%57974452810.425.95%
300132青松股份6.0950.26+0.06+1.00%707914293.711.39%
002408齐翔腾达5.082900.69+0.05+0.99%1311936630.850.46%
300886华业香料29.4879.74+0.29+0.99%158184675.163.62%
002096易普力14.2723.81+0.14+0.99%11307416037.641.61%
000510新金路5.16-92.74+0.05+0.98%34170817566.895.63%
603078江化微18.8672.69+0.18+0.96%506579516.251.31%
603928兴业股份15.82109.79+0.15+0.96%425446702.831.62%
603213镇洋发展13.8034.07+0.13+0.95%371455095.550.84%
002753永东股份7.5025.75+0.07+0.94%484783622.382.00%
601216君正集团5.3814.65+0.05+0.94%35783619152.820.42%
300285国瓷材料19.3731.81+0.18+0.94%14955828985.491.78%
002917金奥博15.1437.84+0.14+0.93%7148110813.262.74%
001218丽臣实业19.6124.48+0.18+0.93%94521846.891.02%
300856科思股份15.3918.74+0.14+0.92%344705270.910.76%
000990诚志股份7.71149.71+0.07+0.92%866146659.190.71%
002409雅克科技55.4829.80+0.50+0.91%3547819574.31.11%
605399晨光新材13.71389.76+0.12+0.88%333024530.481.07%
688550瑞联新材42.4328.00+0.37+0.88%217059160.2991.25%
600470六国化工5.75-64.92+0.05+0.88%620273554.31.19%
301256华融化学11.6058.74+0.10+0.87%731988416.871.52%
000553安道麦A6.96-6.42+0.06+0.87%484173357.770.22%
603192汇得科技23.2725.43+0.20+0.87%300956961.8712.17%
001217华尔泰11.8885.76+0.10+0.85%315063735.330.96%
600623华谊集团8.3219.43+0.07+0.85%987058201.40.53%
836957汉维科技15.46119.29+0.13+0.85%3890598.8060.91%
002054德美化工7.2646.68+0.06+0.83%505383662.831.31%
300804广康生化42.4492.04+0.35+0.83%89933808.933.27%
603948建业股份21.4217.42+0.17+0.80%133402847.80.82%
603395红四方34.1995.77+0.27+0.80%143574886.282.68%
603041美思德12.8551.89+0.10+0.78%252563241.491.38%
002666德联集团5.2755.61+0.04+0.76%1120885901.132.24%
603120肯特催化41.1738.58+0.31+0.76%86893569.053.92%
000707双环科技6.6729.41+0.05+0.76%505793373.371.09%
300261雅本化学8.03-34.40+0.06+0.75%14644211767.851.56%
300067安诺其5.37-320.06+0.04+0.75%1274136819.7911.36%
600500中化国际4.06-4.94+0.03+0.74%1160174689.920.32%
836419万德股份15.0552.27+0.11+0.74%72771094.0011.16%
300575中旗股份6.91-263.73+0.05+0.73%700084822.452.04%
920819颖泰生物4.20-9.27+0.03+0.72%437711830.3220.36%
600223福瑞达8.4936.70+0.06+0.71%838887091.990.83%
837023芭薇股份18.4644.68+0.13+0.71%115872124.1611.82%
920489佳先股份22.78484.19+0.16+0.71%170713867.721.99%
002319乐通股份13.19-151.38+0.09+0.69%377515003.151.89%
002648卫星化学19.159.75+0.13+0.68%26740051334.510.79%
600249两面针5.9247.74+0.04+0.68%643793800.121.17%
603281江瀚新材25.3417.38+0.17+0.68%86492186.010.34%
688269凯立新材40.6551.57+0.27+0.67%15513.836239.111.19%
301518长华化学23.6960.57+0.15+0.64%307117239.415.75%
603790雅运股份19.3562.23+0.12+0.62%133052565.260.70%
300055万邦达6.45176.05+0.04+0.62%683554393.091.08%
603172万丰股份17.7455.20+0.11+0.62%124342209.132.48%
002909集泰股份6.48106.23+0.04+0.62%738214766.631.94%
600486扬农化工65.0921.85+0.40+0.62%2176814048.240.54%
605033美邦股份21.51129.98+0.13+0.61%218334668.326.46%
600135乐凯胶片8.40-65.28+0.05+0.60%667615590.71.21%
870866绿亨科技10.1037.73+0.06+0.60%104041048.4191.11%
600844金煤科技3.39-11.73+0.02+0.59%1208424083.061.47%
002470金正大1.74137.44+0.01+0.58%2794074852.020.85%
002809红墙股份12.4869.04+0.07+0.56%393474895.062.83%
605008长鸿高科14.33697.38+0.08+0.56%167442400.980.26%
002538司尔特5.4517.09+0.03+0.55%505982746.510.59%
002440闰土股份7.6533.08+0.04+0.53%440453351.820.47%
300387富邦科技9.5730.56+0.05+0.53%475374543.781.65%
300641正丹股份23.318.09+0.12+0.52%4857111287.920.91%
603086先达股份9.73441.64+0.05+0.52%125996121792.90%
002250联化科技9.9560.39+0.05+0.51%23809223557.622.63%
600727鲁北化工8.0917.35+0.04+0.50%977667886.441.85%
301618长联科技59.6780.39+0.29+0.49%35892135.891.59%
603010万盛股份10.2989.94+0.05+0.49%189621947.930.32%
603379三美股份51.4630.66+0.24+0.47%3725719090.30.61%
000912泸天化4.5589.53+0.02+0.44%746423393.080.48%
002165红宝丽9.12129.78+0.04+0.44%17214415645.252.37%
002919名臣健康16.13293.65+0.07+0.44%186293000.070.71%
600096云天化24.928.80+0.10+0.40%16500441143.890.91%
301286侨源股份27.5162.05+0.11+0.40%3753510394.092.33%
300343ST联创5.06127.47+0.02+0.40%500002525.620.47%
873527夜光明21.0451.62+0.08+0.38%4495943.87091.24%
001207联科科技26.9718.19+0.10+0.37%6245117141.73.18%
001333光华股份22.3619.68+0.08+0.36%178473968.424.06%
000301东方盛虹8.93-26.80+0.03+0.34%512564560.730.08%
300834星辉环材23.8249.32+0.08+0.34%142623381.870.74%
002749国光股份15.2718.73+0.05+0.33%277454221.220.61%
600722金牛化工6.1678.44+0.02+0.33%1048536451.071.54%
301065本立科技25.2342.30+0.08+0.32%234055896.842.71%
002274华昌化工6.8521.22+0.02+0.29%596934081.910.64%
301108洁雅股份27.45197.73+0.08+0.29%138353779.912.14%
300955嘉亨家化20.86-51.65+0.06+0.29%156593253.762.66%
600315上海家化22.36-17.23+0.06+0.27%448109947.870.67%
600746江苏索普8.2639.53+0.02+0.24%403323321.920.35%
600141兴发集团24.8017.88+0.06+0.24%9862324313.180.89%
001358兴欣新材24.8740.11+0.06+0.24%134083323.062.63%
601568北元集团4.2455.68+0.01+0.24%1049254432.130.26%
601065江盐集团8.5613.91+0.02+0.23%281122401.290.68%
002094青岛金王8.69173.36+0.02+0.23%20783217987.023.01%
000893亚钾国际31.3423.10+0.07+0.22%4202013160.670.52%
600596新安股份10.07-554.76+0.02+0.20%10156610268.640.75%
002170芭田股份10.3218.94+0.02+0.19%10352910684.541.32%
600989宝丰能源15.5215.48+0.03+0.19%10876916849.050.15%
300481濮阳惠成15.5926.34+0.03+0.19%368325737.241.27%
603977国泰集团13.0845.94+0.02+0.15%755979870.031.22%
000525红太阳6.8922.51+0.01+0.15%15712410788.171.59%
603879永悦科技7.07-15.96+0.01+0.14%854115950.072.38%
300019硅宝科技21.2131.08+0.03+0.14%9361519764.492.71%
603382海阳科技32.2633.66+0.04+0.12%142294569.654.01%
603110东方材料16.21228.05+0.02+0.12%427816944.022.13%
603605珀莱雅82.6819.98+0.10+0.12%3406227995.690.86%
002057中钢天源10.1640.95+0.01+0.10%23893224237.853.17%
002783凯龙股份10.3532.84+0.01+0.10%12911413330.592.93%
002986宇新股份12.8418.30+0.01+0.08%356894578.161.18%
603867新化股份27.3423.70+0.02+0.07%188725176.810.98%
600328中盐化工7.9589.170.000.00%904497179.030.62%
002391长青股份6.39-37.340.000.00%1278408192.622.75%
300225*ST金泰4.3560.990.000.00%35650415107.437.52%
603639海利尔15.0526.160.000.00%176252647.30.52%
603681永冠新材16.6825.480.000.00%569489410.262.98%
603255鼎际得32.23-220.130.000.00%66212126.021.09%
300596利安隆32.6817.57-0.01-0.03%3113910149.741.39%
688350富淼科技22.60-212.82-0.01-0.04%33746.037850.9882.76%
301209联合化学94.71179.94-0.08-0.08%60585722.71.77%
301035润丰股份66.5333.72-0.06-0.09%80985379.290.29%
300821东岳硅材11.04277.63-0.01-0.09%32142335240.392.68%
002758浙农股份9.1212.46-0.01-0.11%292622670.670.56%
003042中农联合17.77-26.14-0.02-0.11%247854396.721.96%
002971和远气体27.2884.49-0.04-0.15%185625041.621.16%
000822山东海化6.02-29.46-0.01-0.17%1062526400.731.19%
603980吉华集团6.0194.68-0.01-0.17%1343818040.621.99%
000930中粮科技5.90268.79-0.01-0.17%765394522.190.41%
000683博源化工5.7815.98-0.01-0.17%51186429514.151.54%
600352浙江龙盛10.5615.42-0.02-0.19%11716312345.740.36%
002004华邦健康4.43-32.46-0.01-0.23%1053124664.480.56%
600160巨化股份28.3831.17-0.08-0.28%13787139078.710.51%
000731四川美丰7.0921.56-0.02-0.28%491433489.430.88%
000408藏格矿业50.4325.68-0.15-0.30%9649048583.460.61%
832471美邦科技15.60-194.77-0.05-0.32%5334831.99981.01%
000830鲁西化工12.2012.44-0.04-0.33%14943218141.040.78%
603916苏博特11.4549.97-0.04-0.35%9701011097.812.31%
301555惠柏新材34.49146.93-0.16-0.46%243498384.115.04%
002226江南化工6.4419.12-0.03-0.46%49001531512.671.85%
688639华恒生物37.4960.87-0.19-0.50%29317.7810922.871.17%
600423柳化股份3.82102.32-0.02-0.52%2067047874.582.59%
002361神剑股份7.30181.02-0.04-0.54%37911427618.524.69%
603599广信股份12.2815.64-0.07-0.57%442635423.780.49%
003002壶化股份25.9534.67-0.15-0.57%360429329.041.97%
300910瑞丰新材59.2022.91-0.38-0.64%126907490.990.61%
603181皇马科技15.4222.05-0.10-0.64%16192825150.052.75%
002258利尔化学12.1930.44-0.08-0.65%10192812459.281.28%
002539云图控股10.6415.21-0.08-0.75%9335210001.771.06%
002734利民股份23.0951.44-0.18-0.77%21617149660.275.41%
001328登康口腔45.5246.93-0.36-0.78%91724189.732.13%
600389江山股份21.8131.55-0.20-0.91%278456076.20.65%
603630拉芳家化24.49208.31-0.23-0.93%5814814361.182.58%
002211ST宏达2.94-31.31-0.03-1.01%506821490.591.17%
301395仁信新材12.7245.89-0.13-1.01%628618072.8714.57%
000691*ST亚太7.25-22.29-0.08-1.09%23236917258.67.19%
603310巍华新材20.6036.27-0.23-1.10%6438613097.489.32%
600273嘉化能源8.9311.44-0.10-1.11%14031112554.431.03%
002545东方铁塔9.8120.26-0.11-1.11%651826435.950.58%
002827高争民爆46.7882.38-0.55-1.16%14792468801.255.36%
002215诺普信12.5016.59-0.16-1.26%45965857027.115.86%
603067振华股份16.2022.81-0.21-1.28%9235814996.581.30%
920016中草香料24.8370.84-0.33-1.31%105662630.7344.01%
300665飞鹿股份10.01-14.93-0.14-1.38%15073415051.419.32%
002588史丹利9.3712.32-0.14-1.47%940728793.671.10%
002068黑猫股份11.95-621.58-0.18-1.48%16654519877.792.27%
002037保利联合12.43132.78-0.19-1.51%26781933350.045.53%
000953河化股份8.2737.03-0.14-1.66%26977222106.277.37%
000902新洋丰14.0111.50-0.24-1.68%21144829773.681.85%
002669康达新材14.17-20.00-0.25-1.73%19967728745.646.61%
600731湖南海利7.9114.15-0.14-1.74%13881211010.172.49%
002496*ST辉丰1.66-13.32-0.03-1.78%1360172271.381.15%
600610中毅达13.671454.35-0.29-2.08%39493353542.065.57%
002629仁智股份7.53166.02-0.17-2.21%1299229910.223.65%
301373凌玮科技37.8129.98-0.99-2.55%3237412109.898.41%
688157松井股份42.4685.03-1.14-2.61%41814.3217751.422.67%
603193润本股份31.4541.19-0.88-2.72%5909418533.535.72%
688585上纬新材83.68456.05-2.74-3.17%113482.493974.992.81%
603683晶华新材21.4496.66-2.38-9.99%5687512471.412.20%

转至芭田股份（002170）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。