|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭田股份(002170)化学原料和化学制品制造业上涨家数:119下跌家数:250平均涨幅:-0.48%平均换手:2.83%总成交额:798.26亿元 更新时间：2026-02-12 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301518 | 长华化学 | 45.20 | 65.21 | +4.50 | +11.06% | 78064 | 34307.43 | 14.59% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21165 | 5515.58 | 6.26% | | 300107 | 建新股份 | 8.69 | 419.86 | +0.73 | +9.17% | 775472 | 66889.57 | 22.33% | | 300684 | 中石科技 | 58.62 | 54.69 | +3.76 | +6.85% | 183694 | 105759 | 8.99% | | 603067 | 振华股份 | 37.52 | 51.43 | +2.37 | +6.74% | 208304 | 76392.48 | 2.93% | | 000510 | 新金路 | 17.58 | -106.74 | +1.10 | +6.67% | 910080 | 155911.1 | 15.00% | | 603192 | 汇得科技 | 27.91 | 31.73 | +1.70 | +6.49% | 63272 | 17282.87 | 4.54% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 88983 | 7412.25 | 2.75% | | 002054 | 德美化工 | 11.10 | 59.89 | +0.53 | +5.01% | 709324.9 | 77906.3 | 18.45% | | 603155 | 新亚强 | 17.99 | 60.33 | +0.83 | +4.84% | 57236 | 10081.5 | 1.81% | | 300804 | 广康生化 | 45.80 | 73.94 | +1.79 | +4.07% | 76241 | 34037.14 | 27.72% | | 603181 | 皇马科技 | 16.98 | 22.23 | +0.60 | +3.66% | 184467 | 31289.19 | 3.13% | | 002360 | 同德化工 | 5.79 | -19.19 | +0.19 | +3.39% | 371246 | 21442.63 | 11.33% | | 300727 | 润禾材料 | 36.49 | 54.04 | +1.11 | +3.14% | 46588 | 17033.55 | 2.88% | | 000818 | 航锦科技 | 24.45 | -16.06 | +0.69 | +2.90% | 715908.9 | 172248.6 | 10.88% | | 300285 | 国瓷材料 | 32.30 | 52.62 | +0.90 | +2.87% | 256539 | 81658.61 | 3.05% | | 688625 | 呈和科技 | 70.18 | 47.18 | +1.68 | +2.45% | 25332.27 | 17869.13 | 1.35% | | 301555 | 惠柏新材 | 35.84 | 44.85 | +0.84 | +2.40% | 20804 | 7338.19 | 4.30% | | 300505 | 川金诺 | 27.93 | 20.75 | +0.65 | +2.38% | 125725 | 34890.51 | 5.78% | | 002734 | 利民股份 | 20.01 | 22.66 | +0.44 | +2.25% | 289632 | 57481.29 | 6.67% | | 000893 | 亚钾国际 | 56.35 | 29.01 | +1.23 | +2.23% | 88803 | 50275.79 | 1.09% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 200475 | 3646.12 | 1.80% | | 002246 | 北化股份 | 19.83 | 52.70 | +0.43 | +2.22% | 151634 | 30005.72 | 2.76% | | 688157 | 松井股份 | 36.79 | 142.74 | +0.79 | +2.19% | 8905.559 | 3232.507 | 0.57% | | 600352 | 浙江龙盛 | 16.70 | 26.20 | +0.35 | +2.14% | 1082112 | 180566.7 | 3.33% | | 300054 | 鼎龙股份 | 45.53 | 64.98 | +0.95 | +2.13% | 123435 | 55768.78 | 1.67% | | 300037 | 新宙邦 | 56.14 | 42.69 | +1.11 | +2.02% | 196264 | 110388.8 | 3.65% | | 002643 | 万润股份 | 17.11 | 61.69 | +0.33 | +1.97% | 143622 | 24463.15 | 1.58% | | 301076 | 新瀚新材 | 43.65 | 116.17 | +0.83 | +1.94% | 22427 | 9698.471 | 2.04% | | 002986 | 宇新股份 | 13.33 | -259.84 | +0.25 | +1.91% | 63508 | 8439.83 | 2.10% | | 601208 | 东材科技 | 28.33 | 125.64 | +0.52 | +1.87% | 440786 | 123503.7 | 4.36% | | 603968 | 醋化股份 | 15.96 | -95.45 | +0.28 | +1.79% | 377469 | 59731.02 | 18.46% | | 603938 | 三孚股份 | 26.27 | 129.89 | +0.45 | +1.74% | 82770 | 21812.72 | 2.16% | | 600378 | 昊华科技 | 36.69 | 33.02 | +0.57 | +1.58% | 44151 | 16133.42 | 0.41% | | 603110 | 东方材料 | 17.25 | 779.53 | +0.26 | +1.53% | 47983 | 8226.87 | 2.38% | | 605020 | 永和股份 | 28.89 | 25.70 | +0.43 | +1.51% | 84482 | 24372.52 | 1.68% | | 002971 | 和远气体 | 31.53 | 92.63 | +0.46 | +1.48% | 24498 | 7680.82 | 1.52% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 294635 | 39001.57 | 3.76% | | 002409 | 雅克科技 | 90.93 | 47.09 | +1.28 | +1.43% | 59512 | 53746.41 | 1.87% | | 688106 | 金宏气体 | 22.40 | 101.16 | +0.31 | +1.40% | 39989.65 | 8892.859 | 0.83% | | 000990 | 诚志股份 | 8.72 | 91.58 | +0.12 | +1.40% | 203499 | 17546.19 | 1.67% | | 000930 | 中粮科技 | 6.63 | 129.96 | +0.09 | +1.38% | 441920 | 29363.01 | 2.38% | | 300214 | 日科化学 | 7.44 | -292.79 | +0.10 | +1.36% | 103339 | 7709.609 | 2.22% | | 002497 | 雅化集团 | 26.97 | 71.21 | +0.36 | +1.35% | 260107 | 69987.18 | 2.46% | | 002057 | 中钢天源 | 10.85 | 34.55 | +0.14 | +1.31% | 117813 | 12758.2 | 1.56% | | 688716 | 中研股份 | 39.59 | 242.58 | +0.49 | +1.25% | 12785.57 | 5041.071 | 1.83% | | 688359 | 三孚新科 | 76.50 | -304.86 | +0.94 | +1.24% | 15139.87 | 11430.29 | 1.54% | | 300655 | 晶瑞电材 | 17.27 | -357.10 | +0.20 | +1.17% | 242751 | 41713.44 | 2.28% | | 300487 | 蓝晓科技 | 70.06 | 42.34 | +0.79 | +1.14% | 32562 | 22724.45 | 1.06% | | 301216 | 万凯新材 | 22.20 | -99.54 | +0.25 | +1.14% | 64126 | 14280.94 | 1.17% | | 300848 | 美瑞新材 | 16.98 | 85.18 | +0.19 | +1.13% | 47504 | 8015.95 | 1.88% | | 300535 | 达威股份 | 21.90 | -156.37 | +0.24 | +1.11% | 19240 | 4189.23 | 2.46% | | 688690 | 纳微科技 | 27.94 | 75.92 | +0.29 | +1.05% | 19392.7 | 5402.66 | 0.48% | | 300192 | 科德教育 | 20.52 | 51.45 | +0.21 | +1.03% | 59639 | 12125.45 | 1.84% | | 300596 | 利安隆 | 47.13 | 21.45 | +0.48 | +1.03% | 16016 | 7531.52 | 0.72% | | 301487 | 盟固利 | 24.07 | -153.14 | +0.23 | +0.96% | 95795 | 22889.85 | 3.51% | | 002810 | 山东赫达 | 20.10 | 43.04 | +0.19 | +0.95% | 127337 | 25412.17 | 3.94% | | 301035 | 润丰股份 | 83.59 | 23.51 | +0.78 | +0.94% | 9751 | 8165.09 | 0.35% | | 605589 | 圣泉集团 | 32.05 | 25.91 | +0.29 | +0.91% | 169670 | 54372.52 | 2.01% | | 301349 | 信德新材 | 46.84 | 255.57 | +0.42 | +0.90% | 8730 | 4072.29 | 1.79% | | 002632 | 道明光学 | 12.44 | 37.81 | +0.11 | +0.89% | 64945 | 8065.3 | 1.12% | | 600389 | 江山股份 | 25.78 | 23.22 | +0.21 | +0.82% | 67360 | 17312.42 | 1.56% | | 001255 | 博菲电气 | 40.67 | 440.76 | +0.33 | +0.82% | 23436 | 9502.431 | 3.30% | | 688356 | 键凯科技 | 98.80 | 158.07 | +0.80 | +0.82% | 6294.77 | 6208.793 | 1.04% | | 688116 | 天奈科技 | 47.15 | 65.54 | +0.38 | +0.81% | 31130.28 | 14648.09 | 0.85% | | 688269 | 凯立新材 | 42.29 | 49.50 | +0.33 | +0.79% | 11070.73 | 4693.853 | 0.85% | | 301617 | 博苑股份 | 73.74 | 56.36 | +0.54 | +0.74% | 8261 | 6096.2 | 1.56% | | 301077 | 星华新材 | 30.24 | 34.28 | +0.22 | +0.73% | 16840 | 5073.36 | 1.77% | | 688378 | 奥来德 | 36.87 | 447.51 | +0.25 | +0.68% | 40490.01 | 14974.08 | 1.68% | | 603281 | 江瀚新材 | 33.01 | 26.38 | +0.22 | +0.67% | 15970 | 5237.73 | 0.43% | | 002125 | 湘潭电化 | 13.87 | 38.26 | +0.09 | +0.65% | 93163 | 12867.82 | 1.48% | | 300481 | 濮阳惠成 | 17.51 | 34.02 | +0.11 | +0.63% | 51319 | 9021.05 | 1.77% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 43718 | 9140.92 | 0.60% | | 300236 | 上海新阳 | 79.17 | 96.51 | +0.48 | +0.61% | 52227 | 41164.02 | 1.87% | | 688758 | 赛分科技 | 19.97 | 67.13 | +0.12 | +0.60% | 38687.68 | 7669.006 | 1.30% | | 920402 | 硅烷科技 | 10.40 | -68.14 | +0.06 | +0.58% | 17634 | 1832.722 | 0.65% | | 688357 | 建龙微纳 | 33.89 | 39.00 | +0.19 | +0.56% | 9925.83 | 3346.067 | 0.99% | | 301429 | 森泰股份 | 21.47 | 49.02 | +0.12 | +0.56% | 12220 | 2612.23 | 2.77% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.02 | +0.55% | 33402 | 1204.97 | 0.77% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 76101 | 5671.41 | 2.00% | | 688550 | 瑞联新材 | 47.20 | 23.63 | +0.25 | +0.53% | 13241.23 | 6232.288 | 0.76% | | 300398 | 飞凯材料 | 28.95 | 49.50 | +0.14 | +0.49% | 330674 | 95632.86 | 5.86% | | 603681 | 永冠新材 | 20.82 | 26.91 | +0.10 | +0.48% | 42556 | 8816.44 | 2.23% | | 301209 | 联合化学 | 100.40 | 188.15 | +0.48 | +0.48% | 8975 | 9037.5 | 0.94% | | 688199 | 久日新材 | 27.33 | -163.74 | +0.13 | +0.48% | 22053.2 | 6023.116 | 1.37% | | 601568 | 北元集团 | 4.34 | 84.18 | +0.02 | +0.46% | 467570 | 20304.06 | 1.18% | | 300429 | 强力新材 | 15.09 | -44.93 | +0.06 | +0.40% | 118593 | 17752.52 | 2.97% | | 603790 | 雅运股份 | 23.90 | 79.81 | +0.09 | +0.38% | 49620 | 11809.42 | 2.59% | | 688727 | 恒坤新材 | 55.11 | 245.72 | +0.20 | +0.36% | 27004.18 | 14884.87 | 5.37% | | 600141 | 兴发集团 | 38.79 | 26.98 | +0.14 | +0.36% | 124628 | 48253.85 | 1.12% | | 301292 | 海科新源 | 58.29 | -71.58 | +0.21 | +0.36% | 108922 | 62340.29 | 12.80% | | 688737 | 中自科技 | 28.36 | -86.79 | +0.10 | +0.35% | 23796.41 | 6720.957 | 1.99% | | 002741 | 光华科技 | 20.90 | -80.10 | +0.07 | +0.34% | 49116 | 10238.37 | 1.15% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 105452 | 13061.72 | 1.94% | | 603737 | 三棵树 | 56.66 | 62.84 | +0.15 | +0.27% | 22304 | 12615.62 | 0.30% | | 002539 | 云图控股 | 15.12 | 22.54 | +0.04 | +0.27% | 162097 | 24532.68 | 1.84% | | 301373 | 凌玮科技 | 36.01 | 27.38 | +0.09 | +0.25% | 11919 | 4284.32 | 2.92% | | 301665 | 泰禾股份 | 29.94 | 28.86 | +0.07 | +0.23% | 16254 | 4864.66 | 4.25% | | 003022 | 联泓新科 | 20.59 | 95.31 | +0.04 | +0.19% | 45896 | 9432.511 | 0.34% | | 000408 | 藏格矿业 | 85.00 | 38.54 | +0.16 | +0.19% | 122695 | 105698.8 | 0.78% | | 603928 | 兴业股份 | 15.97 | 53.66 | +0.03 | +0.19% | 22801 | 3633.22 | 0.87% | | 002895 | 川恒股份 | 39.49 | 19.21 | +0.07 | +0.18% | 49417 | 19567.57 | 0.83% | | 600273 | 嘉化能源 | 11.71 | 15.28 | +0.02 | +0.17% | 147863 | 17241.58 | 1.09% | | 002312 | 川发龙蟒 | 11.81 | 40.92 | +0.02 | +0.17% | 243465 | 28654.83 | 1.29% | | 603683 | 晶华新材 | 24.44 | 110.70 | +0.04 | +0.16% | 34943 | 8553.92 | 1.22% | | 603650 | 彤程新材 | 57.79 | 62.22 | +0.09 | +0.16% | 82700 | 47666.24 | 1.35% | | 300910 | 瑞丰新材 | 58.05 | 21.56 | +0.09 | +0.16% | 15176 | 8787.02 | 0.73% | | 301092 | 争光股份 | 36.89 | 47.39 | +0.05 | +0.14% | 10111 | 3739.7 | 1.67% | | 600989 | 宝丰能源 | 23.86 | 16.28 | +0.03 | +0.13% | 417057 | 99897.79 | 0.57% | | 000902 | 新洋丰 | 16.92 | 13.47 | +0.02 | +0.12% | 55261 | 9345.22 | 0.48% | | 603360 | 百傲化学 | 28.41 | 92.87 | +0.03 | +0.11% | 73476 | 20804.43 | 1.04% | | 688267 | 中触媒 | 29.13 | 25.05 | +0.03 | +0.10% | 14280.93 | 4161.99 | 0.81% | | 001328 | 登康口腔 | 41.99 | 40.36 | +0.04 | +0.10% | 6644 | 2778.24 | 1.44% | | 603010 | 万盛股份 | 11.84 | 201.32 | +0.01 | +0.08% | 47938 | 5669.99 | 0.81% | | 920519 | 万德股份 | 12.77 | 69.70 | +0.01 | +0.08% | 5250 | 671.7835 | 0.83% | | 001207 | 联科科技 | 26.75 | 19.14 | +0.02 | +0.07% | 18781 | 5009.69 | 0.95% | | 605183 | 确成股份 | 21.30 | 15.85 | +0.01 | +0.05% | 15544 | 3311.16 | 0.38% | | 600096 | 云天化 | 36.53 | 11.81 | +0.01 | +0.03% | 250610 | 91737.54 | 1.37% | | 301286 | 侨源股份 | 54.02 | 107.35 | +0.01 | +0.02% | 10894 | 5880.58 | 0.68% | | 000881 | 中广核技 | 8.40 | -24.09 | 0.00 | 0.00% | 90076 | 7516.791 | 1.00% | | 002215 | 诺普信 | 12.07 | 18.03 | 0.00 | 0.00% | 241920 | 29115.07 | 3.01% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 300135 | 宝利国际 | 4.06 | 719.71 | 0.00 | 0.00% | 144343 | 5835.65 | 1.57% | | 920974 | 凯大催化 | 8.51 | 45.20 | 0.00 | 0.00% | 16839 | 1435.003 | 1.31% | | 688275 | 万润新能 | 83.18 | -16.80 | -0.02 | -0.02% | 22284.34 | 18367.77 | 2.63% | | 002601 | 龙佰集团 | 22.17 | 41.32 | -0.01 | -0.05% | 213678 | 47869.75 | 1.08% | | 920033 | 康普化学 | 17.24 | 53.74 | -0.01 | -0.06% | 4212 | 725.214 | 0.51% | | 002917 | 金奥博 | 14.22 | 33.11 | -0.01 | -0.07% | 31247 | 4436.91 | 1.20% | | 002648 | 卫星化学 | 22.82 | 12.53 | -0.02 | -0.09% | 399864 | 91907.08 | 1.19% | | 600160 | 巨化股份 | 39.88 | 27.19 | -0.04 | -0.10% | 155176 | 62191.65 | 0.57% | | 002037 | 保利联合 | 9.16 | -2305.64 | -0.01 | -0.11% | 71428 | 6582.52 | 1.48% | | 688602 | 康鹏科技 | 8.52 | -122.46 | -0.01 | -0.12% | 63090.65 | 5364.921 | 2.43% | | 002915 | 中欣氟材 | 23.16 | -55.96 | -0.03 | -0.13% | 38750 | 8980.18 | 1.35% | | 688353 | 华盛锂电 | 107.00 | -116.93 | -0.17 | -0.16% | 40895.14 | 43451.76 | 2.56% | | 300955 | 嘉亨家化 | 36.96 | -67.23 | -0.06 | -0.16% | 13838 | 5108.87 | 1.37% | | 300821 | 东岳硅材 | 12.16 | -503.66 | -0.02 | -0.16% | 119374 | 14488.44 | 0.99% | | 000792 | 盐湖股份 | 33.86 | 29.74 | -0.06 | -0.18% | 509739 | 172346.1 | 0.96% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.01 | -0.18% | 236178 | 12915.67 | 1.26% | | 300225 | *ST金泰 | 5.01 | 85.74 | -0.01 | -0.20% | 37414 | 1883.41 | 0.79% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4361 | 567.1727 | 1.02% | | 603823 | 百合花 | 17.28 | 42.91 | -0.04 | -0.23% | 45074 | 7820.08 | 1.10% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.02 | -0.25% | 89572 | 7224.26 | 1.76% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.01 | -0.25% | 54324 | 2124.393 | 0.45% | | 002942 | 新农股份 | 21.67 | 38.97 | -0.06 | -0.28% | 18906 | 4057 | 1.38% | | 920016 | 中草香料 | 20.32 | 76.95 | -0.06 | -0.29% | 4842 | 981.6907 | 1.44% | | 000920 | 沃顿科技 | 12.75 | 24.92 | -0.04 | -0.31% | 33982 | 4343.34 | 0.72% | | 300019 | 硅宝科技 | 21.35 | 27.23 | -0.07 | -0.33% | 37544 | 8024.42 | 1.11% | | 600328 | 中盐化工 | 9.08 | 5040.75 | -0.03 | -0.33% | 160217 | 14557.19 | 1.09% | | 601216 | 君正集团 | 5.88 | 14.76 | -0.02 | -0.34% | 758912.9 | 44555.64 | 0.90% | | 002545 | 东方铁塔 | 26.27 | 35.29 | -0.09 | -0.34% | 126662 | 33631.96 | 1.12% | | 920866 | 绿亨科技 | 8.50 | 41.04 | -0.03 | -0.35% | 11531 | 977.7818 | 1.23% | | 605366 | 宏柏新材 | 8.29 | -60.37 | -0.03 | -0.36% | 175912 | 14557.38 | 2.71% | | 603077 | 和邦生物 | 2.46 | -224.56 | -0.01 | -0.40% | 1254935 | 30825.78 | 1.42% | | 300758 | 七彩化学 | 17.20 | 89.43 | -0.07 | -0.41% | 146613 | 25242.91 | 4.00% | | 300741 | 华宝股份 | 18.95 | -29.29 | -0.08 | -0.42% | 18526 | 3506 | 0.30% | | 603931 | 格林达 | 32.64 | 51.05 | -0.14 | -0.43% | 14130 | 4608.25 | 0.71% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 191250 | 8755.77 | 0.82% | | 600714 | 金瑞矿业 | 15.71 | 79.91 | -0.07 | -0.44% | 86286 | 13626.54 | 2.99% | | 603379 | 三美股份 | 68.77 | 23.21 | -0.31 | -0.45% | 66270 | 46183.22 | 1.09% | | 605566 | 福莱蒽特 | 31.87 | 138.81 | -0.15 | -0.47% | 30395 | 9612.12 | 2.28% | | 300522 | 世名科技 | 12.49 | 783.97 | -0.06 | -0.48% | 18833 | 2351 | 0.72% | | 002226 | 江南化工 | 6.15 | 20.22 | -0.03 | -0.49% | 126936 | 7806.74 | 0.48% | | 300740 | 水羊股份 | 24.10 | 62.05 | -0.12 | -0.50% | 114993 | 27743.45 | 3.20% | | 300200 | 高盟新材 | 11.89 | 36.78 | -0.06 | -0.50% | 88682 | 10571.5 | 2.09% | | 000422 | 湖北宜化 | 15.85 | 43.36 | -0.08 | -0.50% | 260271 | 41359.48 | 2.46% | | 301069 | 凯盛新材 | 25.16 | 95.41 | -0.13 | -0.51% | 61189 | 15366.82 | 1.43% | | 002440 | 闰土股份 | 14.89 | 58.19 | -0.08 | -0.53% | 1052545 | 157636.4 | 11.12% | | 603125 | 常青科技 | 20.06 | 53.79 | -0.11 | -0.55% | 146755 | 29436.27 | 14.50% | | 300637 | 扬帆新材 | 12.65 | 253.75 | -0.07 | -0.55% | 31933 | 4030 | 1.36% | | 002588 | 史丹利 | 10.80 | 12.73 | -0.06 | -0.55% | 67859 | 7348.04 | 0.79% | | 603378 | 亚士创能 | 7.12 | -4.91 | -0.04 | -0.56% | 57255 | 4072.16 | 1.34% | | 000731 | 四川美丰 | 6.91 | 50.52 | -0.04 | -0.58% | 63040 | 4354.84 | 1.15% | | 603255 | 鼎际得 | 32.37 | -315.75 | -0.19 | -0.58% | 11273 | 3645.84 | 1.86% | | 300537 | 广信材料 | 25.42 | -89.08 | -0.15 | -0.59% | 73657 | 18617.23 | 4.85% | | 600955 | 维远股份 | 20.24 | -52.84 | -0.12 | -0.59% | 37100 | 7523.48 | 0.67% | | 603630 | 拉芳家化 | 20.15 | -6384.90 | -0.12 | -0.59% | 19086 | 3839.11 | 0.85% | | 002250 | 联化科技 | 17.99 | 41.89 | -0.11 | -0.61% | 200297 | 36024.84 | 2.24% | | 002274 | 华昌化工 | 6.30 | -351.19 | -0.04 | -0.63% | 82933 | 5234.33 | 0.88% | | 600623 | 华谊集团 | 9.40 | 32.36 | -0.06 | -0.63% | 110247 | 10376.78 | 0.59% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 87341 | 5343.11 | 1.43% | | 920261 | 一诺威 | 16.68 | 21.27 | -0.11 | -0.66% | 19775 | 3304.514 | 1.16% | | 603599 | 广信股份 | 14.99 | 18.82 | -0.10 | -0.66% | 123313 | 18606.95 | 1.35% | | 920832 | 齐鲁华信 | 7.41 | 469.05 | -0.05 | -0.67% | 9125 | 678.6205 | 0.74% | | 002092 | 中泰化学 | 7.28 | -23.35 | -0.05 | -0.68% | 633390 | 46578.07 | 2.46% | | 603213 | 镇洋发展 | 13.96 | 66.76 | -0.10 | -0.71% | 21234 | 2974.44 | 0.48% | | 301283 | 聚胶股份 | 49.28 | 25.90 | -0.36 | -0.73% | 6351 | 3144.93 | 1.39% | | 600135 | 乐凯胶片 | 9.57 | -58.01 | -0.07 | -0.73% | 71899 | 6875.19 | 1.30% | | 001369 | 双欣环保 | 14.96 | 32.42 | -0.11 | -0.73% | 50097 | 7497.46 | 2.49% | | 603977 | 国泰集团 | 14.67 | 59.87 | -0.11 | -0.74% | 116194 | 17132.38 | 1.87% | | 300886 | 华业香料 | 29.30 | 75.28 | -0.22 | -0.75% | 10752 | 3142.99 | 2.46% | | 300801 | 泰和科技 | 30.00 | 52.17 | -0.23 | -0.76% | 32834 | 9815.18 | 2.40% | | 002637 | 赞宇科技 | 13.88 | 39.47 | -0.11 | -0.79% | 64814 | 9030.36 | 1.46% | | 300610 | 晨化股份 | 12.39 | 38.04 | -0.10 | -0.80% | 31637 | 3917.08 | 1.96% | | 300082 | 奥克股份 | 9.82 | -206.88 | -0.08 | -0.81% | 62785 | 6162.52 | 0.93% | | 300796 | 贝斯美 | 9.80 | -886.33 | -0.08 | -0.81% | 50121 | 4930.43 | 1.39% | | 603120 | 肯特催化 | 42.46 | 43.12 | -0.35 | -0.82% | 21302 | 8968.71 | 9.43% | | 603906 | 龙蟠科技 | 18.17 | -28.09 | -0.15 | -0.82% | 57477 | 10442.81 | 1.02% | | 920527 | 夜光明 | 18.09 | 52.27 | -0.15 | -0.82% | 4048 | 735.5549 | 1.12% | | 000565 | 渝三峡Ａ | 8.41 | 626.11 | -0.07 | -0.83% | 128400 | 10847.71 | 2.96% | | 600367 | 红星发展 | 19.05 | 46.76 | -0.16 | -0.83% | 102275 | 19596.78 | 3.18% | | 603086 | 先达股份 | 8.22 | 21.82 | -0.07 | -0.84% | 59768 | 4913.87 | 1.37% | | 300405 | 科隆股份 | 7.04 | -34.06 | -0.06 | -0.85% | 67737 | 4777.94 | 3.10% | | 000912 | 泸天化 | 4.68 | -919.92 | -0.04 | -0.85% | 118646 | 5576.5 | 0.76% | | 301393 | 昊帆生物 | 53.21 | 41.96 | -0.46 | -0.86% | 4112 | 2193.64 | 0.98% | | 688350 | 富淼科技 | 30.96 | 587.84 | -0.27 | -0.86% | 37309.41 | 11573.85 | 2.60% | | 002538 | 司尔特 | 6.85 | 26.98 | -0.06 | -0.87% | 107839 | 7382.62 | 1.26% | | 001333 | 光华股份 | 24.94 | 24.66 | -0.22 | -0.87% | 10234 | 2561.75 | 2.33% | | 002319 | 乐通股份 | 14.72 | -1633.22 | -0.13 | -0.88% | 44561 | 6516.96 | 2.23% | | 301149 | 隆华新材 | 12.27 | 39.08 | -0.11 | -0.89% | 85107 | 10432.74 | 3.26% | | 300121 | 阳谷华泰 | 13.16 | 35.09 | -0.12 | -0.90% | 47425 | 6261.03 | 1.10% | | 603639 | 海利尔 | 14.18 | 25.63 | -0.13 | -0.91% | 22844 | 3244.36 | 0.67% | | 002096 | 易普力 | 14.13 | 21.04 | -0.13 | -0.91% | 45044 | 6383.03 | 0.36% | | 603310 | 巍华新材 | 17.37 | 33.65 | -0.16 | -0.91% | 17012 | 2960.08 | 0.92% | | 300109 | 新开源 | 19.24 | 39.04 | -0.18 | -0.93% | 74464 | 14386.38 | 1.65% | | 300243 | 瑞丰高材 | 11.59 | 293.78 | -0.11 | -0.94% | 36558 | 4250.8 | 1.88% | | 603078 | 江化微 | 24.23 | 102.50 | -0.23 | -0.94% | 122686 | 29815.1 | 3.18% | | 600691 | 潞化科技 | 3.15 | -11.38 | -0.03 | -0.94% | 279554 | 8753.94 | 1.18% | | 603879 | 永悦科技 | 6.24 | -15.91 | -0.06 | -0.95% | 98940 | 6193.59 | 2.75% | | 003017 | 大洋生物 | 32.68 | 29.67 | -0.32 | -0.97% | 13919 | 4555.65 | 2.01% | | 603217 | 元利科技 | 25.30 | 25.99 | -0.25 | -0.98% | 17876 | 4510.09 | 0.86% | | 003042 | 中农联合 | 18.21 | -23.33 | -0.18 | -0.98% | 47814 | 8732.03 | 3.75% | | 300641 | 正丹股份 | 20.08 | 10.15 | -0.20 | -0.99% | 69293 | 13889.64 | 1.32% | | 920489 | 佳先股份 | 17.04 | -628.87 | -0.17 | -0.99% | 14839 | 2538.232 | 1.71% | | 002469 | 三维化学 | 9.00 | 21.62 | -0.09 | -0.99% | 86224 | 7790.42 | 1.37% | | 002136 | 安纳达 | 12.98 | -36.75 | -0.13 | -0.99% | 51613 | 6705.02 | 2.41% | | 000830 | 鲁西化工 | 17.91 | 23.09 | -0.18 | -1.00% | 170585 | 30795.64 | 0.90% | | 688571 | 杭华股份 | 7.94 | 29.61 | -0.08 | -1.00% | 27529.36 | 2185.429 | 0.65% | | 002802 | 洪汇新材 | 13.89 | 55.33 | -0.14 | -1.00% | 35042 | 4873.28 | 1.94% | | 301585 | 蓝宇股份 | 31.71 | 50.04 | -0.32 | -1.00% | 6441 | 2050.1 | 0.95% | | 002408 | 齐翔腾达 | 5.92 | -54.19 | -0.06 | -1.00% | 190881 | 11315.38 | 0.69% | | 603867 | 新化股份 | 32.28 | 30.30 | -0.33 | -1.01% | 68942 | 22371.68 | 3.20% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.09 | -1.02% | 119546 | 10464 | 2.55% | | 603260 | 合盛硅业 | 48.89 | -1632.49 | -0.51 | -1.03% | 38895 | 19119.93 | 0.33% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 102889 | 5861.87 | 2.06% | | 605399 | 晨光新材 | 15.12 | -123.26 | -0.16 | -1.05% | 40194 | 6071.45 | 1.29% | | 000822 | 山东海化 | 6.58 | -11.14 | -0.07 | -1.05% | 368621 | 24361.54 | 4.12% | | 301212 | 联盛化学 | 30.03 | 200.81 | -0.32 | -1.05% | 7787 | 2344.95 | 0.83% | | 002407 | 多氟多 | 29.87 | -144.66 | -0.32 | -1.06% | 451135 | 133839.7 | 4.18% | | 603062 | 麦加芯彩 | 51.21 | 23.41 | -0.55 | -1.06% | 6431 | 3306.51 | 1.73% | | 600309 | 万华化学 | 87.89 | 24.79 | -0.96 | -1.08% | 218449 | 193466 | 0.70% | | 600618 | 氯碱化工 | 15.56 | 22.67 | -0.17 | -1.08% | 191458 | 29980.69 | 2.55% | | 603276 | 恒兴新材 | 18.27 | 92.99 | -0.20 | -1.08% | 10819 | 1979.33 | 1.43% | | 300174 | 元力股份 | 16.44 | 24.44 | -0.18 | -1.08% | 42534 | 7010.7 | 1.17% | | 002805 | 丰元股份 | 16.42 | -7.57 | -0.18 | -1.08% | 41682 | 6843.43 | 1.50% | | 300343 | ST联创 | 6.30 | 122.20 | -0.07 | -1.10% | 97776 | 6159.63 | 0.92% | | 001218 | 丽臣实业 | 25.77 | 25.09 | -0.29 | -1.11% | 11522 | 2979.86 | 1.24% | | 603026 | 石大胜华 | 65.68 | -267.91 | -0.74 | -1.11% | 25270 | 16568.01 | 1.25% | | 603285 | 键邦股份 | 36.14 | 42.94 | -0.41 | -1.12% | 23172 | 8486.12 | 3.72% | | 603193 | 润本股份 | 23.66 | 31.35 | -0.27 | -1.13% | 12485 | 2958.95 | 1.21% | | 603916 | 苏博特 | 13.05 | 49.94 | -0.15 | -1.14% | 122748 | 16140.76 | 2.92% | | 603227 | 雪峰科技 | 8.61 | 20.05 | -0.10 | -1.15% | 71332 | 6163.29 | 0.67% | | 301037 | 保立佳 | 16.29 | -30.94 | -0.19 | -1.15% | 10827 | 1760.13 | 1.59% | | 603585 | 苏利股份 | 20.48 | 31.95 | -0.24 | -1.16% | 18235 | 3746.04 | 1.00% | | 301190 | 善水科技 | 23.87 | 73.33 | -0.28 | -1.16% | 20423 | 4870.53 | 1.28% | | 002145 | 钛能化学 | 5.11 | 44.88 | -0.06 | -1.16% | 491188 | 25127.8 | 1.32% | | 920123 | 芭薇股份 | 15.07 | 36.73 | -0.18 | -1.18% | 13051 | 1965.549 | 2.05% | | 600470 | 六国化工 | 6.66 | -15.75 | -0.08 | -1.19% | 135849 | 9066.42 | 2.60% | | 300067 | 安诺其 | 5.71 | -122.15 | -0.07 | -1.21% | 817552.9 | 47109.65 | 8.72% | | 301371 | 敷尔佳 | 25.22 | 27.76 | -0.31 | -1.21% | 22343 | 5624.85 | 2.87% | | 688639 | 华恒生物 | 34.88 | 46.59 | -0.43 | -1.22% | 39241.73 | 13680.72 | 1.57% | | 603382 | 海阳科技 | 30.72 | 40.41 | -0.38 | -1.22% | 9213 | 2834.93 | 2.54% | | 002669 | 康达新材 | 14.39 | -50.98 | -0.18 | -1.24% | 66847 | 9605.54 | 2.21% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 54145 | 5189.06 | 1.63% | | 002476 | 宝莫股份 | 6.24 | 53.87 | -0.08 | -1.27% | 93546 | 5884.08 | 1.53% | | 600165 | ST宁科 | 3.89 | -20.25 | -0.05 | -1.27% | 47821 | 1866.47 | 0.65% | | 003002 | 壶化股份 | 27.02 | 29.69 | -0.35 | -1.28% | 27568 | 7477.58 | 1.51% | | 601678 | 滨化股份 | 5.40 | 49.96 | -0.07 | -1.28% | 610654 | 33094.58 | 2.99% | | 001231 | 农心科技 | 25.45 | 39.37 | -0.33 | -1.28% | 33020 | 8418.91 | 6.62% | | 600727 | 鲁北化工 | 7.70 | 60.53 | -0.10 | -1.28% | 141102 | 10914.82 | 2.67% | | 300834 | 星辉环材 | 25.33 | 74.63 | -0.33 | -1.29% | 18369 | 4655.95 | 0.95% | | 603722 | 阿科力 | 38.77 | -129.49 | -0.51 | -1.30% | 5857 | 2277.94 | 0.61% | | 603330 | 天洋新材 | 7.60 | -16.91 | -0.10 | -1.30% | 49147 | 3734.22 | 1.14% | | 601026 | 道生天合 | 19.60 | 61.40 | -0.26 | -1.31% | 33493 | 6569.26 | 3.12% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.19 | -1.32% | 243564 | 34588.99 | 2.00% | | 001358 | 兴欣新材 | 30.60 | 59.26 | -0.41 | -1.32% | 16609 | 5143.23 | 3.26% | | 603948 | 建业股份 | 28.71 | 21.35 | -0.39 | -1.34% | 19555 | 5623.09 | 1.20% | | 605008 | 长鸿高科 | 13.22 | 1108.67 | -0.18 | -1.34% | 20986 | 2781.5 | 0.32% | | 600319 | 亚星化学 | 8.07 | -21.93 | -0.11 | -1.34% | 25593 | 2069.1 | 0.66% | | 600075 | 新疆天业 | 6.59 | 171.70 | -0.09 | -1.35% | 244287 | 16056.88 | 1.43% | | 002827 | 高争民爆 | 36.58 | 62.04 | -0.51 | -1.38% | 25667 | 9447.68 | 0.93% | | 301059 | 金三江 | 14.27 | 47.83 | -0.20 | -1.38% | 54784 | 7838.85 | 2.65% | | 603395 | 红四方 | 30.04 | 287.60 | -0.43 | -1.41% | 17801 | 5366.11 | 2.74% | | 605166 | 聚合顺 | 11.09 | 16.92 | -0.16 | -1.42% | 33839 | 3755.52 | 1.08% | | 688129 | 东来技术 | 23.34 | 31.81 | -0.34 | -1.44% | 14231.59 | 3322.797 | 1.18% | | 000301 | 东方盛虹 | 13.01 | -114.47 | -0.19 | -1.44% | 183245 | 23959.16 | 0.28% | | 002068 | 黑猫股份 | 9.47 | -53.01 | -0.14 | -1.46% | 110564 | 10483.82 | 1.50% | | 600230 | 沧州大化 | 20.21 | 154.57 | -0.30 | -1.46% | 149358 | 30360.62 | 3.61% | | 002748 | 世龙实业 | 12.58 | 70.04 | -0.19 | -1.49% | 59152 | 7444.58 | 2.46% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 82491 | 5508.68 | 1.78% | | 000953 | 河化股份 | 7.27 | 337.04 | -0.11 | -1.49% | 63361 | 4622.37 | 1.73% | | 002258 | 利尔化学 | 16.47 | 28.37 | -0.25 | -1.50% | 148499 | 24483.88 | 1.86% | | 603004 | 鼎龙科技 | 24.95 | 33.03 | -0.38 | -1.50% | 27454 | 6882.02 | 4.66% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.14 | -1.50% | 62929 | 5795.52 | 2.18% | | 300721 | 怡达股份 | 16.11 | -28.04 | -0.25 | -1.53% | 102136 | 16439.34 | 7.38% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 275709 | 12435.48 | 0.77% | | 600596 | 新安股份 | 12.85 | -1748.46 | -0.20 | -1.53% | 143204 | 18466.58 | 1.06% | | 600409 | 三友化工 | 7.91 | 72.27 | -0.13 | -1.62% | 275034 | 21804.99 | 1.33% | | 300856 | 科思股份 | 13.93 | 52.49 | -0.23 | -1.62% | 43645 | 6087.38 | 0.95% | | 300055 | 万邦达 | 8.47 | 127.78 | -0.14 | -1.63% | 131599 | 11252.2 | 2.08% | | 603041 | 美思德 | 13.30 | 76.93 | -0.22 | -1.63% | 25635 | 3428.33 | 1.40% | | 301065 | 本立科技 | 24.00 | 36.38 | -0.40 | -1.64% | 12074 | 2909.35 | 1.40% | | 301395 | 仁信新材 | 14.40 | 66.84 | -0.24 | -1.64% | 21084 | 3057.4 | 1.66% | | 300957 | 贝泰妮 | 47.98 | 56.43 | -0.80 | -1.64% | 75952 | 36507.16 | 1.79% | | 301618 | 长联科技 | 51.37 | 97.13 | -0.86 | -1.65% | 5868 | 3030.62 | 1.77% | | 002442 | 龙星科技 | 6.54 | 36.18 | -0.11 | -1.65% | 65981 | 4334.96 | 1.34% | | 301220 | 亚香股份 | 37.72 | 32.34 | -0.64 | -1.67% | 12443 | 4723.74 | 1.60% | | 002591 | 恒大高新 | 7.61 | -84.20 | -0.13 | -1.68% | 83438 | 6383.49 | 3.73% | | 920159 | 农大科技 | 40.27 | -- | -0.69 | -1.68% | 11763 | 4743.801 | 8.17% | | 600731 | 湖南海利 | 7.53 | 16.00 | -0.13 | -1.70% | 82464 | 6241.3 | 1.52% | | 920015 | 锦华新材 | 52.37 | 34.57 | -0.91 | -1.71% | 15371 | 8071.458 | 4.07% | | 601065 | 江盐集团 | 8.54 | 18.31 | -0.15 | -1.73% | 66321 | 5688.86 | 1.59% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 83945 | 8353.489 | 1.83% | | 301090 | 华润材料 | 7.64 | -27.32 | -0.14 | -1.80% | 59542 | 4566.88 | 0.40% | | 600426 | 华鲁恒升 | 36.43 | 23.96 | -0.67 | -1.81% | 95461 | 35177.31 | 0.45% | | 002386 | 天原股份 | 5.97 | -23.50 | -0.11 | -1.81% | 213907 | 12832.02 | 1.64% | | 603810 | 丰山集团 | 16.63 | 96.49 | -0.31 | -1.83% | 16739 | 2798.74 | 1.01% | | 002398 | 垒知集团 | 5.90 | 80.93 | -0.11 | -1.83% | 183738 | 10874.69 | 3.23% | | 000683 | 博源化工 | 8.57 | 29.81 | -0.16 | -1.83% | 265651 | 23043.3 | 0.79% | | 603980 | 吉华集团 | 8.56 | 102.44 | -0.16 | -1.83% | 1248804 | 106642.4 | 18.45% | | 301300 | 远翔新材 | 46.15 | 37.40 | -0.87 | -1.85% | 10362 | 4796.08 | 3.32% | | 002758 | 浙农股份 | 10.28 | 12.19 | -0.20 | -1.91% | 65244 | 6741.56 | 1.26% | | 002094 | 青岛金王 | 7.56 | 137.71 | -0.15 | -1.95% | 256720 | 19408.77 | 3.72% | | 000553 | 安道麦A | 6.03 | -9.44 | -0.12 | -1.95% | 71475 | 4340 | 0.33% | | 301256 | 华融化学 | 15.89 | 85.11 | -0.32 | -1.97% | 112532 | 18123.58 | 2.34% | | 300437 | 清水源 | 14.82 | -93.19 | -0.30 | -1.98% | 76440 | 11388.95 | 4.35% | | 301118 | 恒光股份 | 26.30 | -327.85 | -0.54 | -2.01% | 21306 | 5645.73 | 2.03% | | 603822 | ST嘉澳 | 101.71 | -30.95 | -2.12 | -2.04% | 6466 | 6644.5 | 0.84% | | 920304 | 迪尔化工 | 13.63 | 38.53 | -0.29 | -2.08% | 25948 | 3550.997 | 1.90% | | 002165 | 红宝丽 | 11.94 | 176.06 | -0.26 | -2.13% | 1171276 | 138853.3 | 16.10% | | 002513 | 蓝丰生化 | 7.34 | -19.06 | -0.16 | -2.13% | 113724 | 8411.391 | 3.93% | | 600746 | 江苏索普 | 7.73 | 68.63 | -0.17 | -2.15% | 57320 | 4461.73 | 0.49% | | 300575 | 中旗股份 | 6.79 | -21.13 | -0.15 | -2.16% | 206810 | 14092.46 | 6.03% | | 002749 | 国光股份 | 13.46 | 16.73 | -0.30 | -2.18% | 26488 | 3592.6 | 0.58% | | 603605 | 珀莱雅 | 73.30 | 18.39 | -1.64 | -2.19% | 41322 | 30439.55 | 1.04% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | -0.20 | -2.19% | 70437 | 6316.44 | 3.58% | | 002470 | 金正大 | 2.22 | -48.66 | -0.05 | -2.20% | 2180396 | 48431.82 | 6.64% | | 300261 | 雅本化学 | 7.10 | -32.90 | -0.16 | -2.20% | 193564 | 13806.29 | 2.05% | | 600800 | 渤海化学 | 4.34 | -7.14 | -0.10 | -2.25% | 210666 | 9194.12 | 1.90% | | 920471 | 美邦科技 | 16.62 | -51.06 | -0.41 | -2.41% | 43619 | 7297.512 | 8.23% | | 002753 | 永东股份 | 7.69 | 42.17 | -0.19 | -2.41% | 66741 | 5163.65 | 2.75% | | 000985 | 大庆华科 | 20.96 | -873.99 | -0.52 | -2.42% | 14527 | 3083.24 | 1.12% | | 600935 | 华塑股份 | 2.80 | -29.87 | -0.07 | -2.44% | 372332 | 10505.87 | 1.06% | | 600249 | 两面针 | 5.94 | 158.81 | -0.15 | -2.46% | 91146 | 5448.13 | 1.66% | | 002919 | 名臣健康 | 26.62 | -944.90 | -0.68 | -2.49% | 104003 | 27509.05 | 3.93% | | 301100 | 风光股份 | 20.27 | -66.74 | -0.52 | -2.50% | 10765 | 2203.21 | 1.23% | | 600315 | 上海家化 | 21.27 | -24.22 | -0.55 | -2.52% | 76964 | 16459.06 | 1.14% | | 002809 | 红墙股份 | 12.89 | 1101.74 | -0.34 | -2.57% | 118387 | 15397.23 | 8.51% | | 002391 | 长青股份 | 6.33 | -36.88 | -0.17 | -2.62% | 75698 | 4828.13 | 1.63% | | 301036 | 双乐股份 | 33.94 | 46.42 | -0.93 | -2.67% | 32713 | 11201.94 | 4.64% | | 600078 | 澄星股份 | 11.24 | -73.86 | -0.31 | -2.68% | 198790 | 22512.28 | 3.00% | | 603983 | 丸美生物 | 31.80 | 36.78 | -0.90 | -2.75% | 18933 | 6085.23 | 0.47% | | 600423 | 柳化股份 | 3.87 | 504.41 | -0.11 | -2.76% | 149992 | 5847.66 | 1.88% | | 600486 | 扬农化工 | 73.59 | 24.22 | -2.11 | -2.79% | 43565 | 32347.93 | 1.08% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1083371 | 29672.45 | 2.78% | | 002109 | 兴化股份 | 4.26 | -11.01 | -0.13 | -2.96% | 118034 | 5102.88 | 0.92% | | 300665 | 飞鹿股份 | 8.50 | -13.34 | -0.27 | -3.08% | 148710 | 12532.18 | 6.82% | | 600844 | 金煤科技 | 3.14 | -16.14 | -0.10 | -3.09% | 141729 | 4480.06 | 1.72% | | 300927 | 江天化学 | 34.10 | 18.10 | -1.09 | -3.10% | 119763 | 41289.58 | 8.50% | | 600223 | 福瑞达 | 7.42 | 35.23 | -0.24 | -3.13% | 239510 | 17866.27 | 2.36% | | 603188 | 亚邦股份 | 5.90 | -14.64 | -0.21 | -3.44% | 393793 | 23261.16 | 6.91% | | 000635 | 英力特 | 9.77 | -7.83 | -0.37 | -3.65% | 90418 | 8985.511 | 2.98% | | 000545 | 金浦钛业 | 2.93 | -6.85 | -0.12 | -3.93% | 437582 | 12968.34 | 4.44% | | 002361 | 神剑股份 | 13.44 | 367.67 | -0.58 | -4.14% | 1621315 | 218430.1 | 20.04% | | 300798 | 锦鸡股份 | 9.68 | -246.72 | -0.43 | -4.25% | 463690 | 45727.16 | 12.16% | | 688585 | 上纬新材 | 124.94 | 598.66 | -5.56 | -4.26% | 43867.4 | 54507.95 | 1.09% | | 600610 | 中毅达 | 11.39 | 264.66 | -0.54 | -4.53% | 473289 | 54463.32 | 6.68% | | 301108 | 洁雅股份 | 31.97 | 68.30 | -1.53 | -4.57% | 15304 | 4958.32 | 2.36% | | 002629 | 仁智股份 | 6.22 | 740.54 | -0.31 | -4.75% | 243965 | 15400.74 | 5.76% | | 603172 | 万丰股份 | 24.51 | 58.41 | -1.24 | -4.82% | 93812 | 23533.52 | 18.73% | | 002455 | 百川股份 | 13.90 | 766.79 | -0.93 | -6.27% | 1870583 | 268005.7 | 36.03% | | 001217 | 华尔泰 | 15.46 | 174.19 | -1.19 | -7.15% | 529320 | 83428.83 | 16.11% | | 000525 | 红太阳 | 6.25 | 90.69 | -0.51 | -7.54% | 994564.9 | 62650.37 | 8.95% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1127512 | 108650.9 | 16.57% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 77381 | 30611.92 | 1.54% |
|