|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭田股份(002170)广东省上涨家数:244下跌家数:624平均涨幅:-0.93%平均换手:2.87%总成交额:2425.82亿元 更新时间：2025-11-18 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300538 | 同益股份 | 19.88 | -38.29 | +2.62 | +15.18% | 418997 | 81535.76 | 34.63% | | 002301 | 齐心集团 | 7.43 | 120.00 | +0.68 | +10.07% | 625230 | 45731.96 | 8.71% | | 002715 | 登云股份 | 24.49 | -383.88 | +2.23 | +10.02% | 105722 | 25336.21 | 7.66% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 408921 | 121445.8 | 19.78% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 80020 | 23214.71 | 6.68% | | 688699 | 明微电子 | 45.23 | -199.30 | +4.09 | +9.94% | 63271.86 | 28739.16 | 5.75% | | 002836 | 新宏泽 | 13.90 | 56.19 | +1.08 | +8.42% | 176416 | 24181.35 | 7.66% | | 920123 | 芭薇股份 | 18.86 | 45.97 | +1.45 | +8.33% | 94051 | 17628.3 | 14.78% | | 688618 | 三旺通信 | 28.67 | 91.79 | +2.18 | +8.23% | 55724.57 | 15912.05 | 5.06% | | 000636 | 风华高科 | 17.63 | 67.92 | +1.33 | +8.16% | 1109993 | 197111.5 | 9.59% | | 300063 | 天龙集团 | 9.26 | 55.02 | +0.68 | +7.93% | 987571.1 | 89178.28 | 15.76% | | 001229 | 魅视科技 | 43.37 | 63.71 | +2.61 | +6.40% | 123033 | 53116.53 | 23.36% | | 300822 | 贝仕达克 | 18.74 | 209.24 | +1.07 | +6.06% | 147593 | 27996.36 | 5.11% | | 301313 | 凡拓数创 | 31.72 | -20.94 | +1.81 | +6.05% | 80493 | 25151.89 | 10.29% | | 301110 | 青木科技 | 74.58 | 70.48 | +4.22 | +6.00% | 30035 | 21880.58 | 4.59% | | 603535 | 嘉诚国际 | 11.69 | 31.88 | +0.64 | +5.79% | 273204 | 32300.19 | 5.35% | | 301013 | 利和兴 | 32.81 | -103.46 | +1.76 | +5.67% | 389435 | 124441.1 | 20.58% | | 300781 | 因赛集团 | 39.67 | -120.76 | +1.96 | +5.20% | 154767 | 60845.16 | 12.78% | | 301319 | 唯特偶 | 40.29 | 58.37 | +1.99 | +5.20% | 45357 | 17895.76 | 4.85% | | 301043 | 绿岛风 | 44.79 | 35.40 | +2.19 | +5.14% | 18259 | 8072.09 | 3.22% | | 688401 | 路维光电 | 49.01 | 39.23 | +2.38 | +5.10% | 74562.92 | 36014.93 | 3.86% | | 002620 | ST瑞和 | 7.25 | -20.45 | +0.35 | +5.07% | 5348 | 387.69 | 0.17% | | 000555 | 神州信息 | 19.90 | -37.86 | +0.96 | +5.07% | 1297447 | 253498.9 | 13.35% | | 603813 | *ST原尚 | 37.67 | -60.77 | +1.79 | +4.99% | 30267 | 10458.26 | 2.88% | | 002789 | *ST建艺 | 12.63 | -1.71 | +0.60 | +4.99% | 18608 | 2349.71 | 1.19% | | 300805 | 电声股份 | 11.81 | 120.72 | +0.56 | +4.98% | 191046 | 22452.41 | 6.63% | | 002822 | *ST中装 | 4.46 | -2.86 | +0.21 | +4.94% | 479472 | 21266.48 | 5.94% | | 301377 | 鼎泰高科 | 114.43 | 139.23 | +4.83 | +4.41% | 70430 | 80073.83 | 9.92% | | 300671 | 富满微 | 36.22 | -33.57 | +1.51 | +4.35% | 93398 | 34023.31 | 4.28% | | 002138 | 顺络电子 | 36.28 | 29.94 | +1.48 | +4.25% | 311844 | 113063.8 | 4.12% | | 300131 | 英唐智控 | 11.22 | 317.84 | +0.45 | +4.18% | 961670 | 107335.3 | 9.23% | | 001298 | 好上好 | 36.74 | 222.67 | +1.47 | +4.17% | 284770 | 104856.4 | 17.29% | | 300622 | 博士眼镜 | 31.33 | 66.11 | +1.21 | +4.02% | 113520 | 34596.04 | 7.29% | | 603228 | 景旺电子 | 68.65 | 55.75 | +2.65 | +4.02% | 205768 | 139405.4 | 2.11% | | 000004 | *ST国华 | 11.77 | -12.69 | +0.42 | +3.70% | 69741 | 8242.24 | 5.52% | | 300464 | 星徽股份 | 7.89 | -8.73 | +0.27 | +3.54% | 354545 | 27800.19 | 9.98% | | 688627 | 精智达 | 205.79 | 275.40 | +6.89 | +3.46% | 29718.17 | 62275.17 | 4.11% | | 002518 | 科士达 | 46.85 | 56.45 | +1.54 | +3.40% | 136494 | 64397.88 | 2.42% | | 688332 | 中科蓝讯 | 146.10 | 57.85 | +4.80 | +3.40% | 29381.96 | 42509.47 | 6.63% | | 301365 | 矩阵股份 | 23.22 | 72.27 | +0.73 | +3.25% | 72960 | 16729.48 | 15.74% | | 301489 | 思泉新材 | 190.74 | 207.49 | +5.85 | +3.16% | 51167 | 96887.02 | 10.75% | | 301392 | 汇成真空 | 126.62 | 595.65 | +3.85 | +3.14% | 39543 | 50660.08 | 9.69% | | 000676 | 智度股份 | 9.15 | 65.51 | +0.27 | +3.04% | 560618 | 50914.59 | 4.43% | | 001221 | 悍高集团 | 59.76 | 35.96 | +1.76 | +3.03% | 19800 | 11788.78 | 5.67% | | 300720 | 海川智能 | 29.50 | 148.51 | +0.84 | +2.93% | 51246 | 14782.36 | 2.93% | | 300634 | 彩讯股份 | 26.44 | 51.57 | +0.74 | +2.88% | 160282 | 42168.63 | 3.69% | | 002400 | 省广集团 | 8.74 | 144.02 | +0.24 | +2.82% | 1891973 | 163552.9 | 10.96% | | 300235 | 方直科技 | 15.53 | 687.95 | +0.42 | +2.78% | 218434 | 34045.72 | 10.75% | | 300408 | 三环集团 | 45.31 | 34.11 | +1.20 | +2.72% | 199807 | 90359.55 | 1.07% | | 688327 | 云从科技-UW | 15.12 | -31.62 | +0.40 | +2.72% | 259052 | 38844.84 | 3.11% | | 603863 | 松炀资源 | 19.50 | -18.33 | +0.51 | +2.69% | 61182 | 11958.84 | 2.99% | | 300968 | 格林精密 | 14.30 | 234.81 | +0.36 | +2.58% | 98561 | 13983.56 | 2.38% | | 301133 | 金钟股份 | 29.80 | 70.10 | +0.71 | +2.44% | 50881 | 15261.34 | 5.28% | | 688361 | 中科飞测 | 128.03 | 1747.01 | +3.03 | +2.42% | 43637.47 | 56362.02 | 1.76% | | 002292 | 奥飞娱乐 | 8.88 | -42.91 | +0.21 | +2.42% | 353136 | 31166.32 | 3.47% | | 002291 | 遥望科技 | 7.23 | -6.71 | +0.17 | +2.41% | 910011.1 | 65228.83 | 10.47% | | 002289 | *ST宇顺 | 35.39 | -715.31 | +0.83 | +2.40% | 14771 | 5255.49 | 0.53% | | 603630 | 拉芳家化 | 23.44 | -7427.40 | +0.54 | +2.36% | 100734 | 23953.64 | 4.47% | | 920075 | 柏星龙 | 29.90 | 72.19 | +0.67 | +2.29% | 17963 | 5380.97 | 5.15% | | 603322 | 超讯通信 | 47.39 | -273.41 | +1.05 | +2.27% | 98783 | 46610.68 | 6.27% | | 300811 | 铂科新材 | 73.23 | 55.44 | +1.62 | +2.26% | 35154 | 25509.8 | 1.48% | | 301396 | 宏景科技 | 62.36 | 152.83 | +1.36 | +2.23% | 57222 | 35765.77 | 7.52% | | 300793 | 佳禾智能 | 17.11 | -3316.99 | +0.36 | +2.15% | 116572 | 19728.66 | 3.13% | | 002528 | ST英飞拓 | 3.34 | -9.98 | +0.07 | +2.14% | 167058 | 5578.3 | 1.59% | | 688325 | 赛微微电 | 86.69 | 92.44 | +1.75 | +2.06% | 19845.77 | 17422.43 | 2.48% | | 301330 | 熵基科技 | 29.74 | 36.73 | +0.60 | +2.06% | 43731 | 13182.42 | 3.84% | | 002681 | 奋达科技 | 6.94 | -287.71 | +0.14 | +2.06% | 820986 | 56727.65 | 5.36% | | 603268 | *ST松发 | 69.26 | 60.00 | +1.36 | +2.00% | 29772 | 20869.64 | 2.40% | | 301381 | 赛维时代 | 23.37 | 41.28 | +0.45 | +1.96% | 35993 | 8366.72 | 1.84% | | 002052 | 同洲电子 | 13.60 | 32.40 | +0.24 | +1.80% | 185302 | 25272.2 | 2.69% | | 688595 | 芯海科技 | 34.18 | -40.75 | +0.60 | +1.79% | 37574.23 | 13033.21 | 2.61% | | 688125 | 安达智能 | 66.74 | -46.32 | +1.14 | +1.74% | 6506.98 | 4336.034 | 0.80% | | 002625 | 光启技术 | 42.57 | 127.26 | +0.72 | +1.72% | 197056 | 83598.56 | 0.91% | | 301338 | 凯格精机 | 60.95 | 43.90 | +1.03 | +1.72% | 22895 | 13979.29 | 3.87% | | 688393 | 安必平 | 26.71 | -130.80 | +0.45 | +1.71% | 18286.45 | 4857.098 | 1.95% | | 301387 | 光大同创 | 38.65 | 100.11 | +0.65 | +1.71% | 17794 | 6770.9 | 4.17% | | 301041 | 金百泽 | 30.59 | 132.26 | +0.50 | +1.66% | 101413 | 30900.97 | 12.85% | | 002842 | 翔鹭钨业 | 11.86 | -732.09 | +0.19 | +1.63% | 340280 | 40972.39 | 12.68% | | 688049 | 炬芯科技 | 52.89 | 49.46 | +0.84 | +1.61% | 32311.71 | 16989.45 | 1.84% | | 688721 | 龙图光罩 | 44.25 | 81.99 | +0.69 | +1.58% | 7759.98 | 3456.198 | 2.18% | | 002656 | *ST摩登 | 2.64 | -22.49 | +0.04 | +1.54% | 81556 | 2127.27 | 1.21% | | 300921 | 南凌科技 | 23.97 | 126.56 | +0.36 | +1.52% | 22507 | 5360.52 | 1.96% | | 688026 | 洁特生物 | 18.72 | 33.13 | +0.28 | +1.52% | 28013.39 | 5289.808 | 2.00% | | 002862 | 实丰文化 | 21.42 | -66.90 | +0.32 | +1.52% | 59403 | 12629.66 | 4.71% | | 920729 | 永顺生物 | 10.06 | 66.32 | +0.15 | +1.51% | 39181 | 3881.761 | 5.10% | | 001322 | 箭牌家居 | 8.72 | 125.27 | +0.13 | +1.51% | 75476 | 6639.18 | 0.96% | | 300242 | 佳云科技 | 5.58 | -37.58 | +0.08 | +1.45% | 432759 | 23804.01 | 6.82% | | 301413 | 安培龙 | 127.60 | 134.48 | +1.81 | +1.44% | 24927 | 32173.98 | 4.33% | | 688559 | 海目星 | 55.08 | -10.98 | +0.78 | +1.44% | 162017 | 90129.84 | 6.54% | | 301558 | 三态股份 | 9.27 | 2276.47 | +0.13 | +1.42% | 149251 | 13792.42 | 6.80% | | 003010 | 若羽臣 | 35.77 | 72.86 | +0.48 | +1.36% | 45249 | 16148.2 | 2.00% | | 002912 | 中新赛克 | 32.17 | 57.07 | +0.43 | +1.35% | 35621 | 11392.29 | 2.20% | | 301011 | 华立科技 | 26.32 | 49.50 | +0.35 | +1.35% | 12933 | 3384.56 | 0.92% | | 300206 | 理邦仪器 | 14.18 | 33.30 | +0.18 | +1.29% | 174915 | 24883.27 | 5.17% | | 002313 | 日海智能 | 11.03 | -37.85 | +0.14 | +1.29% | 82100 | 8975.551 | 2.19% | | 688612 | 威迈斯 | 33.09 | 26.20 | +0.41 | +1.25% | 25212.74 | 8385.183 | 1.00% | | 002902 | 铭普光磁 | 22.25 | -17.39 | +0.27 | +1.23% | 72684 | 16089.3 | 4.09% | | 688138 | 清溢光电 | 28.19 | 45.44 | +0.34 | +1.22% | 45453.96 | 12957.21 | 1.44% | | 603898 | 好莱客 | 12.27 | 182.69 | +0.14 | +1.15% | 60292 | 7381.01 | 1.94% | | 300949 | 奥雅股份 | 48.62 | -14.17 | +0.54 | +1.12% | 38093 | 18396.43 | 11.11% | | 688083 | 中望软件 | 74.10 | 1017.72 | +0.81 | +1.11% | 15989.88 | 11906.6 | 0.94% | | 300460 | 惠伦晶体 | 10.07 | -10.60 | +0.11 | +1.10% | 88146 | 8883.12 | 3.14% | | 688322 | 奥比中光-UW | 79.05 | 300.81 | +0.86 | +1.10% | 31095.29 | 24575.74 | 1.06% | | 001314 | 亿道信息 | 46.89 | 333.40 | +0.51 | +1.10% | 13462 | 6259.61 | 2.60% | | 300556 | 丝路视觉 | 21.59 | -9.73 | +0.23 | +1.08% | 58320 | 12556.18 | 5.45% | | 300716 | ST泉为 | 13.28 | -19.68 | +0.14 | +1.07% | 17076 | 2230.8 | 1.07% | | 001389 | 广合科技 | 68.82 | 32.28 | +0.72 | +1.06% | 25596 | 17617.39 | 1.70% | | 600673 | 东阳光 | 21.15 | 65.75 | +0.22 | +1.05% | 267107 | 56560.27 | 0.89% | | 301138 | 华研精机 | 38.83 | 39.48 | +0.40 | +1.04% | 23124 | 9027.19 | 3.37% | | 000025 | 特力A | 19.43 | 55.05 | +0.20 | +1.04% | 134026 | 25973.75 | 3.41% | | 000712 | 锦龙股份 | 13.82 | 77.93 | +0.14 | +1.02% | 187958 | 26020.3 | 2.10% | | 300635 | 中达安 | 16.87 | -46.71 | +0.17 | +1.02% | 71958 | 12222.36 | 5.98% | | 301382 | 蜂助手 | 36.21 | 58.58 | +0.36 | +1.00% | 126844 | 45716.16 | 7.20% | | 300868 | 杰美特 | 29.21 | -132.86 | +0.29 | +1.00% | 16558 | 4897.85 | 2.05% | | 300167 | ST迪威迅 | 6.06 | 174.80 | +0.06 | +1.00% | 66556 | 4039.02 | 1.85% | | 688228 | 开普云 | 155.21 | 317.22 | +1.53 | +1.00% | 12629.43 | 19792.81 | 1.87% | | 688343 | 云天励飞-U | 71.96 | -57.17 | +0.69 | +0.97% | 46259.63 | 33255.99 | 1.75% | | 301606 | 绿联科技 | 62.67 | 42.81 | +0.59 | +0.95% | 13441 | 8397.02 | 0.81% | | 002063 | 远光软件 | 6.49 | 40.51 | +0.06 | +0.93% | 388594 | 25273.31 | 2.20% | | 000048 | 京基智农 | 16.25 | 21.02 | +0.15 | +0.93% | 68613 | 11073.05 | 1.30% | | 002881 | 美格智能 | 42.63 | 71.14 | +0.39 | +0.92% | 26686 | 11401.93 | 1.46% | | 002420 | 毅昌科技 | 7.73 | 52.00 | +0.07 | +0.91% | 97049 | 7477.56 | 2.43% | | 300085 | 银之杰 | 42.05 | -236.74 | +0.38 | +0.91% | 132368 | 55586.34 | 2.03% | | 000020 | 深华发A | 15.59 | 100.87 | +0.14 | +0.91% | 47122 | 7322.729 | 2.60% | | 688175 | 高凌信息 | 26.01 | -65.07 | +0.23 | +0.89% | 15983.7 | 4165.956 | 1.24% | | 688025 | 杰普特 | 145.59 | 59.34 | +1.27 | +0.88% | 7201.07 | 10536.98 | 0.76% | | 688216 | 气派科技 | 24.15 | -21.90 | +0.21 | +0.88% | 9187.7 | 2221.903 | 0.86% | | 002811 | 郑中设计 | 12.92 | 29.28 | +0.11 | +0.86% | 37085 | 4756.11 | 1.31% | | 001326 | 联域股份 | 47.41 | 129.45 | +0.40 | +0.85% | 4396 | 2082.23 | 1.82% | | 688328 | 深科达 | 26.68 | -59.69 | +0.22 | +0.83% | 12971.43 | 3445.045 | 1.37% | | 603882 | 金域医学 | 30.43 | -25.41 | +0.25 | +0.83% | 33501 | 10174.56 | 0.73% | | 002402 | 和而泰 | 51.66 | 78.08 | +0.42 | +0.82% | 560718 | 292009 | 6.96% | | 002436 | 兴森科技 | 21.18 | -1022.81 | +0.17 | +0.81% | 621044 | 132829.5 | 4.11% | | 000776 | 广发证券 | 22.61 | 12.46 | +0.18 | +0.80% | 400942 | 91365.61 | 0.68% | | 603386 | 骏亚科技 | 12.79 | -35.50 | +0.10 | +0.79% | 37599 | 4774.03 | 1.15% | | 300738 | 奥飞数据 | 19.42 | 116.95 | +0.15 | +0.78% | 255614 | 49819.31 | 2.60% | | 002888 | 惠威科技 | 19.71 | 172.51 | +0.15 | +0.77% | 51793 | 10273.73 | 6.91% | | 301590 | 优优绿能 | 183.19 | 41.40 | +1.38 | +0.76% | 2149 | 3919.05 | 2.63% | | 000062 | 深圳华强 | 28.00 | 95.15 | +0.21 | +0.76% | 186752 | 52316.29 | 1.79% | | 002212 | 天融信 | 9.63 | 674.91 | +0.07 | +0.73% | 251463 | 24044.1 | 2.16% | | 300938 | 信测标准 | 31.88 | 41.28 | +0.23 | +0.73% | 98929 | 31721.59 | 5.83% | | 002544 | 普天科技 | 27.79 | 1801.49 | +0.20 | +0.72% | 109252 | 29920.23 | 1.61% | | 002846 | 英联股份 | 21.14 | -1385.20 | +0.15 | +0.71% | 521206 | 111726 | 20.28% | | 301123 | 奕东电子 | 42.90 | -354.87 | +0.30 | +0.70% | 30988 | 13309.71 | 1.88% | | 300221 | 银禧科技 | 8.69 | 42.44 | +0.06 | +0.70% | 208406 | 18141.66 | 4.57% | | 002757 | 南兴股份 | 17.52 | -17.82 | +0.12 | +0.69% | 52152 | 9132.23 | 1.85% | | 600029 | 南方航空 | 7.32 | -97.97 | +0.05 | +0.69% | 424240 | 30699.05 | 0.33% | | 000429 | 粤高速A | 12.26 | 14.64 | +0.08 | +0.66% | 44017 | 5401.97 | 0.34% | | 301314 | 科瑞思 | 46.20 | 171.04 | +0.29 | +0.63% | 5013 | 2298.94 | 3.08% | | 688115 | 思林杰 | 60.25 | 2106.52 | +0.37 | +0.62% | 4956.72 | 3012.966 | 0.74% | | 301042 | 安联锐视 | 68.77 | 426.78 | +0.42 | +0.61% | 20064 | 13580.09 | 3.04% | | 300686 | 智动力 | 15.42 | -28.93 | +0.09 | +0.59% | 60564 | 9234.7 | 3.57% | | 301366 | 一博科技 | 34.51 | 326.85 | +0.20 | +0.58% | 10816 | 3721.63 | 1.42% | | 002835 | 同为股份 | 17.35 | 22.30 | +0.10 | +0.58% | 15139 | 2616.82 | 1.19% | | 688589 | 力合微 | 22.84 | 58.89 | +0.13 | +0.57% | 14915.59 | 3404.971 | 1.03% | | 300454 | 深信服 | 120.34 | 72.95 | +0.68 | +0.57% | 60616 | 72618.75 | 2.18% | | 688135 | 利扬芯片 | 28.40 | -118.64 | +0.16 | +0.57% | 40645.91 | 11585.87 | 2.00% | | 002243 | 力合科创 | 8.99 | 47.79 | +0.05 | +0.56% | 86093 | 7684.91 | 0.71% | | 300146 | 汤臣倍健 | 12.67 | 30.99 | +0.07 | +0.56% | 189944 | 24037.38 | 1.69% | | 300687 | 赛意信息 | 23.79 | 134.32 | +0.13 | +0.55% | 62930 | 14998.48 | 1.91% | | 300679 | 电连技术 | 47.66 | 37.74 | +0.26 | +0.55% | 21539 | 10202.24 | 0.60% | | 300576 | 容大感光 | 35.15 | 111.00 | +0.19 | +0.54% | 32734 | 11456.49 | 1.41% | | 300889 | 爱克股份 | 25.25 | -81.98 | +0.13 | +0.52% | 57617 | 14509.51 | 3.94% | | 000063 | 中兴通讯 | 39.40 | 32.27 | +0.20 | +0.51% | 613673 | 242152.7 | 1.52% | | 688252 | 天德钰 | 22.19 | 32.64 | +0.11 | +0.50% | 26980.67 | 5994.703 | 1.48% | | 300739 | 明阳电路 | 16.37 | 113.94 | +0.08 | +0.49% | 52406 | 8535.591 | 1.58% | | 301263 | 泰恩康 | 30.88 | 564.17 | +0.15 | +0.49% | 21670 | 6669.34 | 0.71% | | 300533 | 冰川网络 | 35.42 | 11.51 | +0.17 | +0.48% | 37137 | 13180.72 | 2.25% | | 300514 | 友讯达 | 14.66 | 25.70 | +0.07 | +0.48% | 75295 | 11149.08 | 4.70% | | 300264 | 佳创视讯 | 6.50 | -65.80 | +0.03 | +0.46% | 185905 | 12175 | 5.02% | | 688383 | 新益昌 | 65.21 | -314.23 | +0.30 | +0.46% | 5706.31 | 3714.829 | 0.56% | | 300668 | 杰恩设计 | 19.80 | -497.30 | +0.09 | +0.46% | 14968 | 2947.47 | 1.50% | | 002587 | 奥拓电子 | 6.62 | -1502.85 | +0.03 | +0.46% | 108594 | 7168.729 | 2.07% | | 002475 | 立讯精密 | 56.80 | 26.16 | +0.25 | +0.44% | 798368 | 452571.2 | 1.10% | | 603983 | 丸美生物 | 33.52 | 38.77 | +0.14 | +0.42% | 15559 | 5233.4 | 0.39% | | 301577 | 美信科技 | 62.67 | 98.89 | +0.26 | +0.42% | 6335 | 3964.66 | 3.36% | | 002870 | 香山股份 | 35.32 | 38.69 | +0.14 | +0.40% | 17605 | 6216.78 | 1.37% | | 002889 | 东方嘉盛 | 15.27 | 37.58 | +0.06 | +0.39% | 34029 | 5208.95 | 1.35% | | 688268 | 华特气体 | 59.14 | 41.59 | +0.23 | +0.39% | 16565.53 | 9848.332 | 1.38% | | 600446 | 金证股份 | 16.00 | -104.94 | +0.06 | +0.38% | 105829 | 16978.42 | 1.12% | | 001212 | 中旗新材 | 45.62 | -2504.62 | +0.17 | +0.37% | 20062 | 9148.22 | 1.25% | | 300619 | 金银河 | 46.22 | -136.13 | +0.17 | +0.37% | 257771 | 125045.9 | 17.72% | | 002672 | 东江环保 | 5.53 | -6.05 | +0.02 | +0.36% | 136910 | 7560.49 | 1.51% | | 002938 | 鹏鼎控股 | 44.55 | 25.48 | +0.16 | +0.36% | 164210 | 73462.04 | 0.71% | | 601900 | 南方传媒 | 14.24 | 11.10 | +0.05 | +0.35% | 32791 | 4662.12 | 0.37% | | 300348 | 长亮科技 | 14.31 | 3615.00 | +0.05 | +0.35% | 107536 | 15349.96 | 1.52% | | 688620 | 安凯微 | 11.84 | -39.80 | +0.04 | +0.34% | 32096.3 | 3780.529 | 1.38% | | 002957 | 科瑞技术 | 20.80 | 39.45 | +0.07 | +0.34% | 99431 | 20840.42 | 2.37% | | 300043 | 星辉娱乐 | 6.10 | 184.37 | +0.02 | +0.33% | 436425 | 26466.73 | 3.51% | | 300047 | 天源迪科 | 15.49 | 334.08 | +0.05 | +0.32% | 127477 | 19649.59 | 2.33% | | 300083 | 创世纪 | 9.31 | 40.41 | +0.03 | +0.32% | 266422 | 24802.18 | 1.78% | | 002955 | 鸿合科技 | 28.11 | 112.40 | +0.09 | +0.32% | 14708 | 4146.79 | 0.75% | | 300824 | 北鼎股份 | 12.83 | 36.88 | +0.04 | +0.31% | 40953 | 5280.9 | 1.29% | | 688518 | 联赢激光 | 25.68 | 49.00 | +0.08 | +0.31% | 168743.9 | 43820.27 | 4.94% | | 003040 | 楚天龙 | 19.47 | 1529.11 | +0.06 | +0.31% | 50531 | 9823.38 | 1.11% | | 920039 | 国义招标 | 13.15 | 45.95 | +0.04 | +0.31% | 15163 | 1999.832 | 0.99% | | 300476 | 胜宏科技 | 281.98 | 67.52 | +0.80 | +0.28% | 205214 | 582157.2 | 2.40% | | 300925 | 法本信息 | 21.26 | 85.96 | +0.06 | +0.28% | 68558 | 14527.69 | 1.96% | | 002197 | ST证通 | 10.89 | -17.24 | +0.03 | +0.28% | 77127 | 8446.91 | 1.44% | | 300458 | 全志科技 | 41.96 | 117.73 | +0.11 | +0.26% | 90759 | 38181.38 | 1.34% | | 301458 | 钧崴电子 | 34.64 | 71.84 | +0.09 | +0.26% | 18974 | 6587.06 | 2.94% | | 688132 | 邦彦技术 | 19.84 | -28.21 | +0.05 | +0.25% | 10752.58 | 2120.536 | 0.99% | | 300940 | 南极光 | 25.49 | 42.89 | +0.06 | +0.24% | 19301 | 4929.92 | 1.23% | | 301318 | 维海德 | 29.77 | 33.00 | +0.07 | +0.24% | 8196 | 2439.14 | 1.08% | | 688530 | 欧莱新材 | 17.72 | -1352.36 | +0.04 | +0.23% | 11596.02 | 2057.488 | 1.71% | | 002736 | 国信证券 | 13.53 | 11.11 | +0.03 | +0.22% | 178422 | 24249.61 | 0.19% | | 301578 | 辰奕智能 | 37.18 | 84.35 | +0.08 | +0.22% | 5507 | 2046.32 | 2.38% | | 002191 | 劲嘉股份 | 4.67 | -320.77 | +0.01 | +0.21% | 248886 | 11588.26 | 1.73% | | 002348 | 高乐股份 | 4.67 | -127.37 | +0.01 | +0.21% | 122159 | 5708.76 | 1.35% | | 300506 | *ST名家 | 4.99 | -16.51 | +0.01 | +0.20% | 90599 | 4503.8 | 1.39% | | 300529 | 健帆生物 | 20.55 | 34.06 | +0.04 | +0.20% | 19616 | 4018.14 | 0.38% | | 300044 | ST赛为 | 5.15 | -7.24 | +0.01 | +0.19% | 260488 | 13472.27 | 3.64% | | 002989 | 中天精装 | 26.37 | -13.93 | +0.05 | +0.19% | 20474 | 5373.69 | 1.10% | | 300939 | 秋田微 | 32.18 | 47.54 | +0.06 | +0.19% | 7439 | 2390.37 | 0.62% | | 300098 | 高新兴 | 5.66 | -77.30 | +0.01 | +0.18% | 289568 | 16248.77 | 1.88% | | 300359 | 全通教育 | 5.86 | -31.15 | +0.01 | +0.17% | 78609 | 4588.56 | 1.24% | | 600036 | 招商银行 | 42.72 | 7.23 | +0.07 | +0.16% | 290643 | 123950.7 | 0.14% | | 600728 | 佳都科技 | 6.57 | 52.46 | +0.01 | +0.15% | 283296 | 18619.59 | 1.33% | | 688686 | 奥普特 | 117.26 | 76.66 | +0.17 | +0.15% | 3312.22 | 3882.177 | 0.27% | | 300951 | 博硕科技 | 34.60 | 30.26 | +0.05 | +0.14% | 5978 | 2067.08 | 0.39% | | 002981 | 朝阳科技 | 29.42 | 29.71 | +0.04 | +0.14% | 8187 | 2405.19 | 0.69% | | 002841 | 视源股份 | 39.32 | 30.15 | +0.05 | +0.13% | 21483 | 8441.569 | 0.41% | | 002939 | 长城证券 | 10.40 | 17.39 | +0.01 | +0.10% | 148781 | 15478.01 | 0.41% | | 003021 | 兆威机电 | 104.85 | 102.11 | +0.10 | +0.10% | 16859 | 17674.8 | 0.81% | | 300749 | 顶固集创 | 10.56 | -14.08 | +0.01 | +0.09% | 34796 | 3673.41 | 2.21% | | 688380 | 中微半导 | 32.16 | 72.42 | +0.03 | +0.09% | 25731.3 | 8315.978 | 1.52% | | 001308 | 康冠科技 | 22.15 | 20.03 | +0.02 | +0.09% | 12340 | 2733.32 | 0.25% | | 688208 | 道通科技 | 33.90 | 27.27 | +0.03 | +0.09% | 45093.87 | 15266.78 | 0.67% | | 002017 | 东信和平 | 22.71 | 71.90 | +0.02 | +0.09% | 223194 | 51278.78 | 3.85% | | 300124 | 汇川技术 | 71.56 | 37.35 | +0.06 | +0.08% | 114524 | 81949.01 | 0.48% | | 300731 | 科创新源 | 47.94 | 180.18 | +0.04 | +0.08% | 112267 | 53967.19 | 9.34% | | 688522 | 纳睿雷达 | 38.34 | 93.87 | +0.03 | +0.08% | 12579.21 | 4809.617 | 1.04% | | 920821 | 则成电子 | 26.66 | 184.65 | +0.02 | +0.08% | 6748 | 1801.89 | 0.93% | | 002845 | 同兴达 | 14.33 | -84.85 | +0.01 | +0.07% | 37187 | 5336.29 | 1.65% | | 301512 | 智信精密 | 48.28 | 69.30 | +0.03 | +0.06% | 5636 | 2714.39 | 2.27% | | 688159 | 有方科技 | 50.14 | 52.70 | +0.03 | +0.06% | 11530.72 | 5795.675 | 1.24% | | 688112 | 鼎阳科技 | 36.46 | 44.15 | +0.02 | +0.05% | 3735.2 | 1362.219 | 0.23% | | 688090 | 瑞松科技 | 38.32 | 5462.64 | +0.02 | +0.05% | 21032.73 | 8068.976 | 1.72% | | 920001 | 纬达光电 | 20.70 | 174.29 | +0.01 | +0.05% | 15643 | 3219.696 | 1.76% | | 301628 | 强达电路 | 90.54 | 52.78 | +0.04 | +0.04% | 10550 | 9606.26 | 3.23% | | 300606 | 金太阳 | 22.96 | -200.78 | +0.01 | +0.04% | 22056 | 5075.92 | 1.87% | | 688128 | 中国电研 | 29.84 | 22.92 | +0.01 | +0.03% | 14588.96 | 4346.769 | 0.36% | | 688045 | 必易微 | 40.06 | 6735.79 | +0.01 | +0.02% | 6287.01 | 2515.704 | 1.67% | | 688318 | 财富趋势 | 129.91 | 96.68 | +0.01 | +0.01% | 15374.75 | 20075.59 | 0.60% | | 000032 | 深桑达A | 19.70 | 142.32 | 0.00 | 0.00% | 61195 | 12013.95 | 0.56% | | 000651 | 格力电器 | 40.19 | 7.10 | 0.00 | 0.00% | 157212 | 63386.99 | 0.29% | | 600589 | 大位科技 | 7.38 | 250.69 | 0.00 | 0.00% | 289580 | 21410.58 | 1.96% | | 002055 | 得润电子 | 7.45 | -4.39 | 0.00 | 0.00% | 101225 | 7476.88 | 1.70% | | 002180 | 纳思达 | 20.25 | -41.84 | 0.00 | 0.00% | 50897 | 10297.08 | 0.37% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | 0.00 | 0.00% | 241209 | 14871.3 | 4.43% | | 002425 | ST凯文 | 4.37 | -7.75 | 0.00 | 0.00% | 172494 | 7574.76 | 1.80% | | 002429 | 兆驰股份 | 6.18 | 22.74 | 0.00 | 0.00% | 172944 | 10711.28 | 0.38% | | 002577 | 雷柏科技 | 19.00 | 497.15 | 0.00 | 0.00% | 8267 | 1564.24 | 0.29% | | 300319 | 麦捷科技 | 11.91 | 31.06 | 0.00 | 0.00% | 157045 | 18801.1 | 1.89% | | 300621 | 维业股份 | 9.83 | -136.55 | 0.00 | 0.00% | 50621 | 4953.32 | 2.50% | | 300691 | 联合光电 | 17.65 | -220.17 | 0.00 | 0.00% | 28140 | 4983.6 | 1.27% | | 002908 | 德生科技 | 10.27 | 279.69 | 0.00 | 0.00% | 59318 | 6086.25 | 1.84% | | 300771 | 智莱科技 | 13.88 | 44.56 | 0.00 | 0.00% | 40665 | 5628.99 | 2.24% | | 300995 | 奇德新材 | 38.47 | 203.49 | 0.00 | 0.00% | 13908 | 5370.1 | 2.32% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301248 | 杰创智能 | 27.66 | 3419.67 | 0.00 | 0.00% | 73978 | 20415.56 | 6.59% | | 601138 | 工业富联 | 64.93 | 42.21 | -0.01 | -0.02% | 873480.9 | 569809.8 | 0.44% | | 301312 | 智立方 | 45.59 | 64.95 | -0.01 | -0.02% | 5579 | 2537.95 | 0.92% | | 688171 | 纬德信息 | 45.29 | 353.79 | -0.01 | -0.02% | 7676.76 | 3511.719 | 0.92% | | 002880 | 卫光生物 | 27.72 | 27.49 | -0.01 | -0.04% | 5583 | 1547.41 | 0.25% | | 920976 | 视声智能 | 26.04 | 33.05 | -0.01 | -0.04% | 3000 | 783.886 | 0.68% | | 002869 | 金溢科技 | 25.31 | 251.75 | -0.01 | -0.04% | 15690 | 3963.04 | 0.98% | | 002851 | 麦格米特 | 72.27 | 167.33 | -0.03 | -0.04% | 99189 | 72201.37 | 2.17% | | 002855 | 捷荣技术 | 18.73 | -11.41 | -0.01 | -0.05% | 101516 | 19037.97 | 4.12% | | 300498 | 温氏股份 | 17.73 | 14.65 | -0.01 | -0.06% | 145845 | 25829 | 0.24% | | 300962 | 中金辐照 | 17.64 | 45.31 | -0.01 | -0.06% | 19513 | 3422.02 | 0.74% | | 002832 | 比音勒芬 | 16.37 | 14.64 | -0.01 | -0.06% | 42277 | 6902.169 | 1.09% | | 300676 | 华大基因 | 48.37 | -25.30 | -0.03 | -0.06% | 27253 | 13185.46 | 0.66% | | 300561 | *ST汇科 | 15.42 | -324.40 | -0.01 | -0.06% | 44073 | 6842.4 | 1.83% | | 300790 | 宇瞳光学 | 29.67 | 46.60 | -0.02 | -0.07% | 54373 | 16177.72 | 1.67% | | 002922 | 伊戈尔 | 28.24 | 45.82 | -0.02 | -0.07% | 205314 | 58390.99 | 5.47% | | 688389 | 普门科技 | 14.07 | 24.01 | -0.01 | -0.07% | 21261.26 | 2993.388 | 0.50% | | 002979 | 雷赛智能 | 39.93 | 57.98 | -0.03 | -0.08% | 19159 | 7636.28 | 0.87% | | 000823 | 超声电子 | 12.42 | 27.04 | -0.01 | -0.08% | 51378 | 6369.64 | 0.96% | | 300656 | 民德电子 | 22.48 | -33.47 | -0.02 | -0.09% | 16198 | 3648.39 | 1.22% | | 002830 | 名雕股份 | 19.00 | 62.58 | -0.02 | -0.11% | 37989 | 7169.66 | 5.68% | | 600030 | 中信证券 | 28.26 | 14.92 | -0.03 | -0.11% | 598897 | 169615.3 | 0.53% | | 300162 | 雷曼光电 | 8.14 | -86.06 | -0.01 | -0.12% | 48717 | 3937.06 | 1.42% | | 002916 | 深南电路 | 200.91 | 49.33 | -0.26 | -0.13% | 41035 | 83346.85 | 0.62% | | 002327 | 富安娜 | 7.36 | 15.09 | -0.01 | -0.14% | 37392 | 2758.38 | 0.77% | | 300857 | 协创数据 | 148.29 | 61.64 | -0.21 | -0.14% | 50144 | 74367.05 | 1.46% | | 002351 | 漫步者 | 12.96 | 28.05 | -0.02 | -0.15% | 51534 | 6674.41 | 0.99% | | 603193 | 润本股份 | 25.44 | 33.71 | -0.04 | -0.16% | 10498 | 2667.14 | 1.02% | | 301602 | 超研股份 | 24.54 | 73.92 | -0.04 | -0.16% | 7489 | 1839.87 | 1.28% | | 002741 | 光华科技 | 23.84 | -91.37 | -0.04 | -0.17% | 490437 | 119344.4 | 11.50% | | 300760 | 迈瑞医疗 | 205.68 | 28.99 | -0.36 | -0.17% | 24464 | 50407.22 | 0.20% | | 301191 | 菲菱科思 | 88.73 | 102.84 | -0.16 | -0.18% | 5829 | 5206.06 | 1.25% | | 603920 | 世运电路 | 38.56 | 34.01 | -0.07 | -0.18% | 66352 | 25707.88 | 0.92% | | 002294 | 信立泰 | 60.12 | 99.65 | -0.11 | -0.18% | 22688 | 13707.12 | 0.20% | | 301002 | 崧盛股份 | 32.54 | -157.68 | -0.06 | -0.18% | 13374 | 4353.14 | 1.80% | | 688312 | 燕麦科技 | 29.64 | 34.87 | -0.06 | -0.20% | 8836.42 | 2621.459 | 0.61% | | 688173 | 希荻微 | 14.61 | -35.01 | -0.03 | -0.20% | 25988.98 | 3810.256 | 0.64% | | 001285 | 瑞立科密 | 51.91 | 28.22 | -0.11 | -0.21% | 11915 | 6191.24 | 2.93% | | 300077 | 国民技术 | 21.55 | -78.67 | -0.05 | -0.23% | 73940 | 15995.19 | 1.31% | | 301363 | 美好医疗 | 21.43 | 38.81 | -0.05 | -0.23% | 14988 | 3213 | 0.40% | | 600999 | 招商证券 | 16.76 | 12.04 | -0.04 | -0.24% | 273024 | 45898.78 | 0.37% | | 300400 | 劲拓股份 | 20.95 | 46.64 | -0.05 | -0.24% | 39583 | 8258.56 | 1.65% | | 300633 | 开立医疗 | 29.08 | 188.03 | -0.07 | -0.24% | 16374 | 4762.02 | 0.64% | | 688662 | 富信科技 | 40.22 | 80.82 | -0.10 | -0.25% | 6619.31 | 2663.258 | 0.75% | | 000685 | 中山公用 | 11.91 | 12.69 | -0.03 | -0.25% | 118437 | 14124.97 | 0.94% | | 601238 | 广汽集团 | 7.85 | -22.18 | -0.02 | -0.25% | 230642 | 18091.17 | 0.31% | | 301486 | 致尚科技 | 77.64 | 58.50 | -0.20 | -0.26% | 8119 | 6326.71 | 1.12% | | 002705 | 新宝股份 | 15.14 | 11.09 | -0.04 | -0.26% | 28556 | 4334.16 | 0.35% | | 300638 | 广和通 | 25.04 | 67.87 | -0.07 | -0.28% | 63085 | 15822.07 | 1.18% | | 300546 | 雄帝科技 | 24.43 | 123.93 | -0.07 | -0.29% | 18721 | 4567.9 | 1.40% | | 603063 | 禾望电气 | 31.39 | 27.55 | -0.09 | -0.29% | 130999 | 41721.5 | 2.86% | | 688622 | 禾信仪器 | 133.15 | -156.28 | -0.41 | -0.31% | 8324.68 | 11320.19 | 1.18% | | 002609 | 捷顺科技 | 9.74 | 104.50 | -0.03 | -0.31% | 69775 | 6796.24 | 1.52% | | 002035 | 华帝股份 | 6.48 | 12.58 | -0.02 | -0.31% | 76251 | 4948.31 | 0.98% | | 002816 | *ST和科 | 22.03 | -141.28 | -0.07 | -0.32% | 13789 | 3020.47 | 1.38% | | 301630 | 同宇新材 | 180.90 | 53.19 | -0.58 | -0.32% | 1729 | 3134.38 | 1.73% | | 603808 | 歌力思 | 9.30 | -15.78 | -0.03 | -0.32% | 31611 | 2939.03 | 0.86% | | 002449 | 国星光电 | 8.93 | 346.55 | -0.03 | -0.33% | 63096 | 5622.14 | 1.02% | | 920556 | 雅达股份 | 11.25 | 67.08 | -0.04 | -0.35% | 46509 | 5194.04 | 3.96% | | 300615 | 欣天科技 | 14.00 | 195.91 | -0.05 | -0.36% | 23748 | 3322.72 | 1.90% | | 000999 | 华润三九 | 29.38 | 17.71 | -0.11 | -0.37% | 58889 | 17397.72 | 0.35% | | 688668 | 鼎通科技 | 87.87 | 58.65 | -0.33 | -0.37% | 14416.65 | 12732.18 | 1.04% | | 600332 | 白云山 | 26.58 | 14.47 | -0.10 | -0.37% | 49667 | 13202.89 | 0.35% | | 000026 | 飞亚达 | 15.90 | 43.67 | -0.06 | -0.38% | 13376 | 2128.53 | 0.37% | | 300599 | 雄塑科技 | 7.94 | -33.43 | -0.03 | -0.38% | 38935 | 3085.81 | 2.07% | | 002163 | 海南发展 | 15.61 | -25.80 | -0.06 | -0.38% | 1005028 | 160515.6 | 12.51% | | 002161 | 远望谷 | 7.79 | 52.76 | -0.03 | -0.38% | 144139 | 11190.87 | 2.05% | | 300756 | 金马游乐 | 55.90 | 108.07 | -0.22 | -0.39% | 20997 | 11811.5 | 1.60% | | 600548 | 深高速 | 10.03 | 20.51 | -0.04 | -0.40% | 21961 | 2202.05 | 0.13% | | 002875 | 安奈儿 | 16.95 | -36.24 | -0.07 | -0.41% | 24581 | 4175.2 | 1.35% | | 002993 | 奥海科技 | 43.54 | 22.98 | -0.18 | -0.41% | 14791 | 6443.4 | 0.62% | | 601318 | 中国平安 | 59.58 | 7.69 | -0.25 | -0.42% | 293392 | 175482.8 | 0.28% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.03 | -0.42% | 305178 | 21544.13 | 0.73% | | 002543 | 万和电气 | 11.46 | 12.48 | -0.05 | -0.43% | 30658 | 3530.79 | 0.46% | | 300303 | 聚飞光电 | 6.62 | 29.09 | -0.03 | -0.45% | 145527 | 9630.2 | 1.10% | | 688617 | 惠泰医疗 | 271.00 | 49.74 | -1.24 | -0.46% | 2986.24 | 8117.677 | 0.21% | | 603328 | 依顿电子 | 10.76 | 24.55 | -0.05 | -0.46% | 62555 | 6744.59 | 0.63% | | 603390 | 通达电气 | 12.72 | 70.12 | -0.06 | -0.47% | 18577 | 2361.93 | 0.53% | | 300607 | 拓斯达 | 29.56 | -68.80 | -0.14 | -0.47% | 38178 | 11282.28 | 1.15% | | 301328 | 维峰电子 | 43.65 | 48.44 | -0.21 | -0.48% | 6429 | 2803.58 | 1.27% | | 002311 | 海大集团 | 58.09 | 19.24 | -0.28 | -0.48% | 17565 | 10263.52 | 0.11% | | 300532 | 今天国际 | 12.30 | 24.73 | -0.06 | -0.49% | 30186 | 3714.13 | 0.70% | | 000333 | 美的集团 | 77.55 | 13.33 | -0.38 | -0.49% | 142743 | 111284.1 | 0.21% | | 603848 | 好太太 | 20.13 | 40.25 | -0.10 | -0.49% | 14523 | 2929.74 | 0.36% | | 688177 | 百奥泰 | 26.01 | -29.20 | -0.13 | -0.50% | 12816.1 | 3348.517 | 0.31% | | 300843 | 胜蓝股份 | 45.77 | 63.52 | -0.23 | -0.50% | 18087 | 8278 | 1.15% | | 002352 | 顺丰控股 | 39.56 | 18.35 | -0.20 | -0.50% | 113911 | 45149.28 | 0.24% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | -0.03 | -0.51% | 102731 | 6074.54 | 1.75% | | 301177 | 迪阿股份 | 31.32 | 92.60 | -0.16 | -0.51% | 7801 | 2443.93 | 0.20% | | 301348 | 蓝箭电子 | 21.30 | -445.18 | -0.11 | -0.51% | 35390 | 7573.71 | 2.28% | | 301608 | 博实结 | 84.66 | 34.03 | -0.44 | -0.52% | 3266 | 2775.31 | 0.82% | | 300570 | 太辰光 | 90.43 | 54.66 | -0.47 | -0.52% | 56070 | 51019.77 | 2.92% | | 301288 | *ST清研 | 17.10 | -177.91 | -0.09 | -0.52% | 8170 | 1388.55 | 1.05% | | 300832 | 新产业 | 64.40 | 30.67 | -0.34 | -0.53% | 9216 | 5964.99 | 0.14% | | 688323 | 瑞华泰 | 15.12 | -38.16 | -0.08 | -0.53% | 13826.56 | 2086.602 | 0.77% | | 002930 | 宏川智慧 | 11.16 | -100.00 | -0.06 | -0.53% | 28189 | 3154.74 | 0.65% | | 688625 | 呈和科技 | 38.56 | 25.92 | -0.21 | -0.54% | 10658.29 | 4169.399 | 0.57% | | 000028 | 国药一致 | 25.59 | 26.67 | -0.14 | -0.54% | 24078 | 6184.87 | 0.50% | | 688209 | 英集芯 | 20.03 | 57.61 | -0.11 | -0.55% | 28970.35 | 5851.69 | 0.67% | | 301282 | 金禄电子 | 25.49 | 45.48 | -0.14 | -0.55% | 13043 | 3323.29 | 1.64% | | 600382 | 广东明珠 | 7.17 | 25.44 | -0.04 | -0.55% | 100362 | 7191.98 | 1.30% | | 002972 | 科安达 | 12.46 | 38.65 | -0.07 | -0.56% | 9126 | 1137.15 | 0.68% | | 002876 | 三利谱 | 24.69 | 88.80 | -0.14 | -0.56% | 18880 | 4672.85 | 1.27% | | 002399 | 海普瑞 | 12.28 | 42.88 | -0.07 | -0.57% | 22519 | 2771.78 | 0.18% | | 300311 | ST任子行 | 5.12 | -123.69 | -0.03 | -0.58% | 99190 | 5095.87 | 1.85% | | 002238 | 天威视讯 | 8.49 | -116.05 | -0.05 | -0.59% | 51744 | 4410.38 | 0.64% | | 603160 | 汇顶科技 | 83.01 | 46.35 | -0.49 | -0.59% | 38332 | 31970.41 | 0.82% | | 300977 | 深圳瑞捷 | 20.16 | -204.69 | -0.12 | -0.59% | 19701 | 3946.4 | 2.08% | | 000001 | 平安银行 | 11.60 | 5.22 | -0.07 | -0.60% | 432094 | 50277.34 | 0.22% | | 300030 | 阳普医疗 | 8.25 | -49.68 | -0.05 | -0.60% | 51158 | 4219.6 | 1.88% | | 301111 | 粤万年青 | 18.15 | -160.73 | -0.11 | -0.60% | 27982 | 5111.6 | 1.75% | | 688279 | 峰岹科技 | 175.92 | 98.16 | -1.07 | -0.60% | 4007.82 | 7028.779 | 0.43% | | 002918 | 蒙娜丽莎 | 14.64 | 92.15 | -0.09 | -0.61% | 51948 | 7635.49 | 2.44% | | 688628 | 优利德 | 32.14 | 21.52 | -0.20 | -0.62% | 8624.04 | 2781.089 | 0.77% | | 688114 | 华大智造 | 62.46 | -101.23 | -0.39 | -0.62% | 11459.37 | 7193.409 | 0.28% | | 300689 | 澄天伟业 | 48.89 | 239.64 | -0.31 | -0.63% | 8097 | 3966.96 | 0.80% | | 001872 | 招商港口 | 20.36 | 11.02 | -0.13 | -0.63% | 21688 | 4429.92 | 0.09% | | 301131 | 聚赛龙 | 50.07 | 48.03 | -0.32 | -0.64% | 5872 | 2939.62 | 1.91% | | 301588 | 美新科技 | 20.33 | 53.16 | -0.13 | -0.64% | 12349 | 2506.5 | 1.68% | | 002152 | 广电运通 | 12.49 | 36.53 | -0.08 | -0.64% | 77561 | 9693.551 | 0.31% | | 301223 | 中荣股份 | 18.67 | 21.78 | -0.12 | -0.64% | 13148 | 2452.3 | 1.17% | | 000529 | 广弘控股 | 6.21 | 34.92 | -0.04 | -0.64% | 41122 | 2555.84 | 0.72% | | 300942 | 易瑞生物 | 10.65 | 138.08 | -0.07 | -0.65% | 39479 | 4184.23 | 0.97% | | 301362 | 民爆光电 | 42.54 | 22.99 | -0.28 | -0.65% | 2825 | 1209.02 | 0.95% | | 300448 | 浩云科技 | 7.58 | -76.26 | -0.05 | -0.66% | 161471 | 12278.77 | 2.51% | | 002416 | 爱施德 | 12.06 | 37.97 | -0.08 | -0.66% | 75874 | 9165.489 | 0.62% | | 000099 | 中信海直 | 20.79 | 45.69 | -0.14 | -0.67% | 49609 | 10312.29 | 0.64% | | 000532 | 华金资本 | 14.62 | 22.52 | -0.10 | -0.68% | 18414 | 2694.42 | 0.54% | | 603288 | 海天味业 | 37.93 | 32.40 | -0.26 | -0.68% | 77642 | 29637.69 | 0.14% | | 000513 | 丽珠集团 | 36.29 | 15.31 | -0.25 | -0.68% | 32017 | 11664.78 | 0.55% | | 300545 | 联得装备 | 30.39 | 38.98 | -0.21 | -0.69% | 18745 | 5695.28 | 1.57% | | 300052 | ST中青宝 | 13.02 | -78.08 | -0.09 | -0.69% | 74432 | 9786.18 | 2.84% | | 001323 | 慕思股份 | 27.39 | 16.74 | -0.19 | -0.69% | 5957 | 1644.92 | 0.66% | | 300482 | 万孚生物 | 21.58 | 38.94 | -0.15 | -0.69% | 25449 | 5499.32 | 0.59% | | 002177 | 御银股份 | 7.12 | 539.92 | -0.05 | -0.70% | 112821 | 8026.85 | 1.67% | | 301033 | 迈普医学 | 66.60 | 43.82 | -0.47 | -0.70% | 3431 | 2289.3 | 0.61% | | 300852 | 四会富仕 | 36.78 | 39.77 | -0.26 | -0.70% | 19385 | 7152.57 | 1.25% | | 001287 | 中电港 | 23.98 | 52.70 | -0.17 | -0.70% | 129084 | 31173 | 2.95% | | 002920 | 德赛西威 | 110.01 | 27.52 | -0.78 | -0.70% | 26550 | 29251.97 | 0.48% | | 002833 | 弘亚数控 | 16.33 | 17.26 | -0.12 | -0.73% | 17068 | 2802.88 | 0.59% | | 002600 | 领益智造 | 13.39 | 42.82 | -0.10 | -0.74% | 564583 | 75938.6 | 0.78% | | 601033 | 永兴股份 | 15.89 | 15.58 | -0.12 | -0.75% | 25778 | 4102.21 | 1.07% | | 300916 | 朗特智能 | 36.46 | 38.65 | -0.28 | -0.76% | 5751 | 2106.17 | 0.62% | | 002815 | 崇达技术 | 12.96 | 51.07 | -0.10 | -0.77% | 112686 | 14639.08 | 1.45% | | 002763 | 汇洁股份 | 7.77 | 40.71 | -0.06 | -0.77% | 39293 | 3056.87 | 1.29% | | 002992 | 宝明科技 | 51.30 | -1171.50 | -0.40 | -0.77% | 9233 | 4763.68 | 0.58% | | 002905 | 金逸影视 | 11.46 | 117.87 | -0.09 | -0.78% | 65912 | 7643.66 | 1.89% | | 603309 | 维力医疗 | 13.96 | 16.68 | -0.11 | -0.78% | 29472 | 4112.42 | 1.01% | | 301112 | 信邦智能 | 39.04 | -61482.65 | -0.31 | -0.79% | 8269 | 3241.63 | 0.75% | | 300770 | 新媒股份 | 43.96 | 13.50 | -0.35 | -0.79% | 16634 | 7326.45 | 0.73% | | 002837 | 英维克 | 73.83 | 144.49 | -0.59 | -0.79% | 519434 | 389205 | 6.11% | | 688512 | 慧智微-U | 11.20 | -19.92 | -0.09 | -0.80% | 40679.73 | 4545.219 | 1.25% | | 000066 | 中国长城 | 16.04 | -66.78 | -0.13 | -0.80% | 246051 | 39606.35 | 0.76% | | 300147 | ST香雪 | 9.80 | -6.46 | -0.08 | -0.81% | 42546 | 4183.5 | 0.65% | | 603936 | 博敏电子 | 11.02 | -28.15 | -0.09 | -0.81% | 114505 | 12639.82 | 1.82% | | 002683 | 广东宏大 | 39.11 | 32.98 | -0.32 | -0.81% | 63401 | 25093.99 | 0.96% | | 688726 | 拉普拉斯 | 44.99 | 24.60 | -0.37 | -0.82% | 16417.1 | 7330.207 | 3.61% | | 603233 | 大参林 | 18.01 | 18.03 | -0.15 | -0.83% | 52501 | 9489.1 | 0.46% | | 688575 | 亚辉龙 | 15.59 | 62.05 | -0.13 | -0.83% | 40239.33 | 6329.675 | 0.71% | | 301488 | 豪恩汽电 | 131.65 | 126.19 | -1.10 | -0.83% | 9177 | 12202.21 | 3.92% | | 300176 | 鸿特科技 | 7.13 | 106.05 | -0.06 | -0.83% | 76417 | 5462.27 | 1.97% | | 300989 | 蕾奥规划 | 17.75 | -522.53 | -0.15 | -0.84% | 20917 | 3702.88 | 1.43% | | 300870 | 欧陆通 | 182.35 | 60.15 | -1.55 | -0.84% | 13254 | 24244.38 | 1.21% | | 301395 | 仁信新材 | 11.59 | 53.80 | -0.10 | -0.86% | 14523 | 1679.45 | 1.14% | | 300112 | 万讯自控 | 9.27 | -27.92 | -0.08 | -0.86% | 38016 | 3521.23 | 1.60% | | 000828 | 东莞控股 | 11.52 | 11.25 | -0.10 | -0.86% | 31217 | 3603.54 | 0.30% | | 300503 | 昊志机电 | 27.57 | 68.73 | -0.24 | -0.86% | 38129 | 10512.17 | 1.58% | | 300281 | 金明精机 | 7.87 | 1898.73 | -0.07 | -0.88% | 62867 | 4985.35 | 1.58% | | 300149 | 睿智医药 | 11.15 | -35.20 | -0.10 | -0.89% | 82036 | 9174.649 | 1.73% | | 301503 | 智迪科技 | 38.92 | 24.99 | -0.35 | -0.89% | 3520 | 1374.77 | 1.76% | | 002139 | 拓邦股份 | 13.30 | 30.73 | -0.12 | -0.89% | 76487 | 10212.22 | 0.71% | | 688007 | 光峰科技 | 17.59 | -53.69 | -0.16 | -0.90% | 40056.18 | 7038.302 | 0.87% | | 300328 | 宜安科技 | 15.35 | -9598.08 | -0.14 | -0.90% | 91553 | 14142.33 | 1.33% | | 300417 | 南华仪器 | 14.25 | -488.92 | -0.13 | -0.90% | 17597 | 2508.85 | 2.01% | | 002867 | 周大生 | 13.11 | 13.72 | -0.12 | -0.91% | 33755 | 4449.03 | 0.31% | | 002975 | 博杰股份 | 73.13 | 92.71 | -0.67 | -0.91% | 30772 | 22587 | 2.91% | | 603833 | 欧派家居 | 52.05 | 13.21 | -0.48 | -0.91% | 16360 | 8578.689 | 0.27% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.07 | -0.92% | 123454 | 9360.38 | 1.75% | | 002884 | 凌霄泵业 | 17.23 | 13.29 | -0.16 | -0.92% | 15629 | 2699.43 | 0.57% | | 002923 | 润都股份 | 13.91 | -89.61 | -0.13 | -0.93% | 23626 | 3300.66 | 0.92% | | 002233 | 塔牌集团 | 8.54 | 13.67 | -0.08 | -0.93% | 58240 | 4999.78 | 0.49% | | 002965 | 祥鑫科技 | 38.42 | 40.97 | -0.36 | -0.93% | 33663 | 13023.37 | 1.69% | | 301326 | 捷邦科技 | 107.69 | -239.59 | -1.01 | -0.93% | 5769 | 6206.5 | 2.12% | | 300602 | 飞荣达 | 28.67 | 48.41 | -0.27 | -0.93% | 86961 | 25020.43 | 2.20% | | 002766 | 索菱股份 | 5.30 | 283.21 | -0.05 | -0.93% | 69027 | 3674.81 | 0.81% | | 000021 | 深科技 | 24.33 | 37.32 | -0.23 | -0.94% | 318820 | 78011.34 | 2.03% | | 300424 | 航新科技 | 16.73 | -42.43 | -0.16 | -0.95% | 99255 | 16530.47 | 4.05% | | 301021 | 英诺激光 | 40.47 | 143.00 | -0.39 | -0.95% | 33146 | 13560.16 | 2.18% | | 301086 | 鸿富瀚 | 91.31 | 101.02 | -0.88 | -0.95% | 14793 | 13770.5 | 3.12% | | 002678 | 珠江钢琴 | 5.18 | -22.27 | -0.05 | -0.96% | 157570 | 8220.6 | 1.16% | | 002959 | 小熊电器 | 45.35 | 20.18 | -0.44 | -0.96% | 9258 | 4206.74 | 0.61% | | 002579 | 中京电子 | 11.32 | 217.80 | -0.11 | -0.96% | 70875 | 8044.67 | 1.21% | | 300130 | 新国都 | 25.70 | 42.32 | -0.25 | -0.96% | 46627 | 11988.11 | 1.07% | | 001313 | 粤海饲料 | 8.22 | 700.45 | -0.08 | -0.96% | 143496 | 11815.23 | 2.05% | | 600872 | 中炬高新 | 18.47 | 20.64 | -0.18 | -0.97% | 30885 | 5727.22 | 0.40% | | 300565 | 科信技术 | 12.15 | -20.87 | -0.12 | -0.98% | 38752 | 4719.09 | 1.70% | | 001201 | 东瑞股份 | 16.02 | 181.17 | -0.16 | -0.99% | 15994 | 2570.51 | 0.79% | | 301283 | 聚胶股份 | 45.54 | 23.94 | -0.46 | -1.00% | 6991 | 3194.78 | 1.53% | | 920876 | 慧为智能 | 28.69 | -1406.73 | -0.29 | -1.00% | 8193 | 2353.783 | 2.12% | | 600183 | 生益科技 | 56.13 | 48.53 | -0.57 | -1.01% | 217284 | 123359.4 | 0.91% | | 300625 | 三雄极光 | 12.76 | -149.97 | -0.13 | -1.01% | 15227 | 1938.88 | 0.94% | | 300543 | 朗科智能 | 11.71 | 99.82 | -0.12 | -1.01% | 36060 | 4213.06 | 1.44% | | 003816 | 中国广核 | 3.90 | 20.94 | -0.04 | -1.02% | 743402 | 29077.44 | 0.19% | | 002831 | 裕同科技 | 28.21 | 17.60 | -0.29 | -1.02% | 37503 | 10549.47 | 0.73% | | 002492 | 恒基达鑫 | 8.71 | 56.70 | -0.09 | -1.02% | 74993 | 6524.21 | 1.89% | | 002461 | 珠江啤酒 | 9.58 | 22.37 | -0.10 | -1.03% | 41032 | 3945.52 | 0.19% | | 000006 | 深振业A | 11.46 | -14.71 | -0.12 | -1.04% | 329158 | 38038.75 | 2.44% | | 600892 | *ST大晟 | 3.82 | -18.26 | -0.04 | -1.04% | 81026 | 3072.56 | 1.45% | | 300531 | 优博讯 | 17.91 | -68.91 | -0.19 | -1.05% | 25806 | 4622.11 | 0.83% | | 600143 | 金发科技 | 18.75 | 40.99 | -0.20 | -1.06% | 463290 | 87056.23 | 1.76% | | 002986 | 宇新股份 | 11.22 | -220.66 | -0.12 | -1.06% | 19275 | 2168.35 | 0.64% | | 301332 | 德尔玛 | 10.21 | 37.07 | -0.11 | -1.07% | 30952 | 3166.52 | 1.17% | | 300269 | 联建光电 | 5.55 | 96.86 | -0.06 | -1.07% | 218327 | 12095.12 | 4.15% | | 601330 | 绿色动力 | 7.31 | 14.39 | -0.08 | -1.08% | 52906 | 3869.37 | 0.53% | | 002319 | 乐通股份 | 12.74 | -1413.54 | -0.14 | -1.09% | 30342 | 3866.95 | 1.52% | | 002745 | 木林森 | 9.08 | 61.24 | -0.10 | -1.09% | 139733 | 12700.62 | 1.31% | | 688548 | 广钢气体 | 12.59 | 62.15 | -0.14 | -1.10% | 52422.58 | 6589.501 | 0.76% | | 920110 | 雷特科技 | 38.53 | 31.98 | -0.43 | -1.10% | 2300 | 887.7186 | 1.42% | | 603002 | 宏昌电子 | 7.16 | 211.43 | -0.08 | -1.10% | 147894 | 10652.97 | 1.30% | | 300724 | 捷佳伟创 | 92.03 | 9.35 | -1.03 | -1.11% | 81277 | 75376.67 | 2.82% | | 000055 | 方大集团 | 4.45 | 434.71 | -0.05 | -1.11% | 98895 | 4390.64 | 1.46% | | 600866 | 星湖科技 | 7.10 | 9.21 | -0.08 | -1.11% | 141765 | 10113.57 | 1.13% | | 300976 | 达瑞电子 | 59.80 | 27.60 | -0.68 | -1.12% | 5435 | 3279.45 | 0.63% | | 002130 | 沃尔核材 | 25.43 | 31.59 | -0.29 | -1.13% | 187711 | 47978.77 | 1.64% | | 688395 | 正弦电气 | 26.29 | 62.07 | -0.30 | -1.13% | 6324.9 | 1662.424 | 0.73% | | 300639 | 凯普生物 | 6.11 | -7.59 | -0.07 | -1.13% | 71791 | 4399.39 | 1.13% | | 300199 | 翰宇药业 | 19.18 | -250.98 | -0.22 | -1.13% | 174223 | 33703.02 | 2.34% | | 300238 | 冠昊生物 | 16.28 | 164.14 | -0.19 | -1.15% | 77086 | 12701.59 | 2.91% | | 003035 | 南网能源 | 5.13 | 147.07 | -0.06 | -1.16% | 111573 | 5748.31 | 0.29% | | 002030 | 达安基因 | 6.82 | -16.97 | -0.08 | -1.16% | 390820 | 27193.07 | 2.78% | | 002856 | 美芝股份 | 12.77 | -7.17 | -0.15 | -1.16% | 29134 | 3713.85 | 2.35% | | 688793 | 倍轻松 | 29.79 | -37.39 | -0.35 | -1.16% | 6008.7 | 1796.019 | 0.70% | | 300601 | 康泰生物 | 17.02 | -189.56 | -0.20 | -1.16% | 70486 | 12055.31 | 0.78% | | 920892 | 广咨国际 | 16.14 | 26.97 | -0.19 | -1.16% | 5221 | 844.4443 | 0.36% | | 003028 | 振邦智能 | 31.42 | 31.32 | -0.37 | -1.16% | 4848 | 1529.92 | 0.69% | | 601139 | 深圳燃气 | 6.77 | 14.77 | -0.08 | -1.17% | 130848 | 8918.82 | 0.45% | | 300562 | 乐心医疗 | 14.35 | 40.99 | -0.17 | -1.17% | 43359 | 6231 | 2.67% | | 000050 | 深天马A | 9.28 | 194.67 | -0.11 | -1.17% | 111344 | 10355.26 | 0.45% | | 000921 | 海信家电 | 25.96 | 10.68 | -0.31 | -1.18% | 29288 | 7644.96 | 0.32% | | 002917 | 金奥博 | 14.22 | 33.11 | -0.17 | -1.18% | 31415 | 4472.12 | 1.21% | | 002106 | 莱宝高科 | 10.87 | 25.78 | -0.13 | -1.18% | 58397 | 6371.95 | 0.83% | | 002137 | 实益达 | 9.18 | -264.14 | -0.11 | -1.18% | 96946 | 8909.94 | 2.45% | | 002732 | 燕塘乳业 | 18.29 | 38.41 | -0.22 | -1.19% | 30062 | 5521.21 | 1.92% | | 000987 | 越秀资本 | 7.47 | 10.45 | -0.09 | -1.19% | 157253 | 11787.61 | 0.31% | | 003039 | 顺控发展 | 14.09 | 31.93 | -0.17 | -1.19% | 26651 | 3779.45 | 0.43% | | 300154 | 瑞凌股份 | 9.85 | 42.55 | -0.12 | -1.20% | 41172 | 4086.47 | 1.31% | | 300833 | 浩洋股份 | 41.77 | 29.75 | -0.51 | -1.21% | 3336 | 1401 | 0.41% | | 002047 | *ST宝鹰 | 4.05 | -17.93 | -0.05 | -1.22% | 753832 | 31652.42 | 4.97% | | 688655 | 迅捷兴 | 18.32 | -124.25 | -0.23 | -1.24% | 10746.59 | 1962.125 | 0.81% | | 301468 | 博盈特焊 | 39.80 | 115.60 | -0.50 | -1.24% | 34016 | 13663.26 | 4.54% | | 688248 | 南网科技 | 45.95 | 69.74 | -0.58 | -1.25% | 21955.99 | 10120.88 | 0.96% | | 002616 | 长青集团 | 6.28 | 18.27 | -0.08 | -1.26% | 72979 | 4562.75 | 1.24% | | 000058 | 深赛格 | 9.42 | 125.63 | -0.12 | -1.26% | 65805 | 6229.9 | 0.67% | | 002762 | *ST金比 | 7.77 | -163.10 | -0.10 | -1.27% | 13622 | 1062.41 | 0.64% | | 600004 | 白云机场 | 9.92 | 17.34 | -0.13 | -1.29% | 113890 | 11334.84 | 0.48% | | 920374 | 云里物里 | 25.90 | 237.27 | -0.34 | -1.30% | 2835 | 736.9151 | 0.83% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.06 | -1.30% | 256853 | 11776.32 | 0.81% | | 002919 | 名臣健康 | 22.84 | -810.72 | -0.30 | -1.30% | 190151 | 44354.67 | 7.19% | | 601333 | 广深铁路 | 3.04 | 16.47 | -0.04 | -1.30% | 431250 | 13125.29 | 0.76% | | 001316 | 润贝航科 | 35.54 | 30.42 | -0.47 | -1.31% | 9005 | 3212.64 | 0.81% | | 000029 | 深深房A | 24.87 | -687.21 | -0.33 | -1.31% | 29069 | 7284.74 | 0.33% | | 600525 | ST长园 | 3.75 | -3.93 | -0.05 | -1.32% | 356057 | 13589.64 | 2.70% | | 301603 | 乔锋智能 | 72.34 | 26.38 | -0.97 | -1.32% | 7313 | 5334.59 | 1.94% | | 001319 | 铭科精技 | 26.71 | 28.01 | -0.36 | -1.33% | 22538 | 6030.76 | 2.75% | | 002105 | 信隆健康 | 7.32 | -53.98 | -0.10 | -1.35% | 37064 | 2722.39 | 1.02% | | 000061 | 农产品 | 10.21 | 60.90 | -0.14 | -1.35% | 283497 | 28835.85 | 1.67% | | 300932 | 三友联众 | 12.32 | 52.76 | -0.17 | -1.36% | 42477 | 5283.6 | 1.86% | | 002611 | 东方精工 | 18.01 | 32.20 | -0.25 | -1.37% | 362392 | 65640.45 | 3.62% | | 605499 | 东鹏饮料 | 257.84 | 30.61 | -3.58 | -1.37% | 11602 | 30098.08 | 0.22% | | 002723 | 小崧股份 | 7.91 | -10.26 | -0.11 | -1.37% | 56969 | 4526.63 | 1.80% | | 002209 | 达意隆 | 15.09 | 22.91 | -0.21 | -1.37% | 120619 | 18243.88 | 7.72% | | 000089 | 深圳机场 | 7.16 | 25.13 | -0.10 | -1.38% | 108000 | 7763.06 | 0.53% | | 002660 | 茂硕电源 | 10.00 | -125.30 | -0.14 | -1.38% | 44292 | 4437.36 | 1.29% | | 000541 | 佛山照明 | 6.42 | 29.32 | -0.09 | -1.38% | 85579 | 5518.94 | 0.70% | | 002970 | 锐明技术 | 44.14 | 23.19 | -0.62 | -1.39% | 12278 | 5442 | 1.00% | | 001378 | 德冠新材 | 23.45 | 38.99 | -0.33 | -1.39% | 8992 | 2114.67 | 1.37% | | 300834 | 星辉环材 | 23.42 | 69.00 | -0.33 | -1.39% | 9154 | 2152.45 | 0.48% | | 300888 | 稳健医疗 | 41.09 | 27.37 | -0.58 | -1.39% | 26236 | 10853.79 | 0.45% | | 300745 | 欣锐科技 | 26.89 | -39.86 | -0.38 | -1.39% | 41160 | 11176.78 | 2.91% | | 002249 | 大洋电机 | 10.59 | 24.50 | -0.15 | -1.40% | 477370 | 50798.99 | 2.59% | | 301595 | 太力科技 | 38.80 | 56.94 | -0.55 | -1.40% | 4021 | 1565.38 | 1.74% | | 002572 | 索菲亚 | 13.39 | 11.40 | -0.19 | -1.40% | 54844 | 7383.52 | 0.84% | | 002575 | 群兴玩具 | 6.34 | -132.78 | -0.09 | -1.40% | 151204 | 9628.391 | 2.56% | | 300246 | 宝莱特 | 9.07 | -36.28 | -0.13 | -1.41% | 40638 | 3684.87 | 1.92% | | 301029 | 怡合达 | 26.50 | 34.05 | -0.38 | -1.41% | 34393 | 9181.01 | 0.74% | | 300404 | 博济医药 | 10.46 | 544.27 | -0.15 | -1.41% | 83876 | 8853.98 | 2.99% | | 300804 | 广康生化 | 37.62 | 60.73 | -0.54 | -1.42% | 7547 | 2850.95 | 2.74% | | 002008 | 大族激光 | 37.58 | 34.21 | -0.54 | -1.42% | 89255 | 33722.22 | 0.93% | | 920491 | 奥迪威 | 28.73 | 44.25 | -0.42 | -1.44% | 16169 | 4662.533 | 1.40% | | 600380 | 健康元 | 12.25 | 16.40 | -0.18 | -1.45% | 106951 | 13182.7 | 0.58% | | 000523 | 红棉股份 | 3.36 | 12.01 | -0.05 | -1.47% | 180056 | 6071.18 | 1.36% | | 301067 | 显盈科技 | 42.30 | 3088.09 | -0.63 | -1.47% | 16496 | 7064.46 | 2.58% | | 600684 | 珠江股份 | 4.68 | 114.34 | -0.07 | -1.47% | 106410 | 4983.44 | 1.25% | | 001382 | 新亚电缆 | 21.36 | 72.30 | -0.32 | -1.48% | 23832 | 5118.68 | 3.84% | | 300012 | 华测检测 | 13.93 | 23.76 | -0.21 | -1.49% | 120658 | 16865.39 | 0.84% | | 002045 | 国光电器 | 14.57 | 293.02 | -0.22 | -1.49% | 111838 | 16329.06 | 1.99% | | 002786 | 银宝山新 | 9.25 | -29.61 | -0.14 | -1.49% | 51005 | 4732.24 | 1.03% | | 301516 | 中远通 | 17.68 | -47.08 | -0.27 | -1.50% | 20324 | 3599.88 | 2.90% | | 300468 | 四方精创 | 33.35 | 216.52 | -0.51 | -1.51% | 103992 | 34814.47 | 1.96% | | 002583 | 海能达 | 11.77 | -6.03 | -0.18 | -1.51% | 275314 | 32464.12 | 2.15% | | 300155 | 安居宝 | 5.83 | -51.38 | -0.09 | -1.52% | 263737 | 15395.2 | 7.97% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.11 | -1.52% | 54787 | 3901.53 | 0.96% | | 300812 | 易天股份 | 24.85 | -57.31 | -0.39 | -1.55% | 26878 | 6702.66 | 2.90% | | 301091 | 深城交 | 26.65 | 156.84 | -0.42 | -1.55% | 25651 | 6864.129 | 0.49% | | 002334 | 英威腾 | 8.82 | 25.76 | -0.14 | -1.56% | 115778 | 10264.09 | 1.58% | | 600098 | 广州发展 | 6.91 | 10.52 | -0.11 | -1.57% | 138280 | 9597.12 | 0.39% | | 301018 | 申菱环境 | 54.54 | 118.18 | -0.87 | -1.57% | 37809 | 20764.55 | 1.91% | | 002906 | 华阳集团 | 29.43 | 20.65 | -0.47 | -1.57% | 43716 | 12935.07 | 0.83% | | 300572 | 安车检测 | 29.38 | -32.39 | -0.47 | -1.57% | 43182 | 12615.11 | 2.35% | | 603043 | 广州酒家 | 16.86 | 19.36 | -0.27 | -1.58% | 24476 | 4157.5 | 0.43% | | 003013 | 地铁设计 | 15.60 | 11.75 | -0.25 | -1.58% | 13274 | 2081.36 | 0.33% | | 002967 | 广电计量 | 19.83 | 28.76 | -0.32 | -1.59% | 38300 | 7642.03 | 0.71% | | 000027 | 深圳能源 | 6.79 | 17.52 | -0.11 | -1.59% | 182742 | 12492.82 | 0.38% | | 300381 | 溢多利 | 7.36 | 556.25 | -0.12 | -1.60% | 56818 | 4196.97 | 1.16% | | 300791 | 仙乐健康 | 24.36 | 21.67 | -0.40 | -1.62% | 11753 | 2876.74 | 0.46% | | 000893 | 亚钾国际 | 41.75 | 21.49 | -0.69 | -1.63% | 55059 | 22875.36 | 0.68% | | 000045 | 深纺织A | 12.70 | 92.01 | -0.21 | -1.63% | 54168 | 6893.99 | 1.19% | | 603348 | 文灿股份 | 21.12 | 328.02 | -0.35 | -1.63% | 27299 | 5787.29 | 0.87% | | 603725 | 天安新材 | 9.60 | 24.75 | -0.16 | -1.64% | 38737 | 3726.39 | 1.35% | | 002421 | 达实智能 | 2.99 | -14.52 | -0.05 | -1.64% | 472315 | 14213.45 | 2.35% | | 002898 | *ST赛隆 | 13.14 | -33.11 | -0.22 | -1.65% | 10563 | 1401.14 | 1.04% | | 002511 | 中顺洁柔 | 8.30 | 42.07 | -0.14 | -1.66% | 67122 | 5603.66 | 0.53% | | 000096 | 广聚能源 | 11.85 | 103.05 | -0.20 | -1.66% | 53119 | 6317.65 | 1.04% | | 002181 | 粤传媒 | 9.47 | 59.66 | -0.16 | -1.66% | 361277 | 34479.51 | 3.18% | | 301538 | 骏鼎达 | 73.38 | 29.10 | -1.24 | -1.66% | 5409 | 3997.65 | 1.73% | | 002594 | 比亚迪 | 96.45 | 22.93 | -1.63 | -1.66% | 199297 | 193262.5 | 0.57% | | 603118 | 共进股份 | 11.79 | -1261.84 | -0.20 | -1.67% | 152227 | 17937.01 | 1.93% | | 300232 | 洲明科技 | 7.07 | 78.44 | -0.12 | -1.67% | 258400 | 18343.77 | 2.91% | | 002886 | 沃特股份 | 19.97 | 126.27 | -0.34 | -1.67% | 29164 | 5848.45 | 1.39% | | 003003 | 天元股份 | 13.49 | 37.82 | -0.23 | -1.68% | 44591 | 6056.56 | 3.79% | | 003012 | 东鹏控股 | 7.01 | 21.99 | -0.12 | -1.68% | 67735 | 4767.73 | 0.59% | | 300151 | 昌红科技 | 14.00 | 108.02 | -0.24 | -1.69% | 54270 | 7649.58 | 1.47% | | 002782 | 可立克 | 18.64 | 29.81 | -0.32 | -1.69% | 62921 | 11795.9 | 1.29% | | 300193 | 佳士科技 | 9.29 | 18.78 | -0.16 | -1.69% | 66028 | 6167.1 | 1.57% | | 002853 | 皮阿诺 | 13.79 | -6.46 | -0.24 | -1.71% | 65209 | 9206.82 | 5.07% | | 002999 | 天禾股份 | 7.42 | 54.92 | -0.13 | -1.72% | 55230 | 4112.34 | 1.61% | | 300389 | 艾比森 | 16.55 | 33.13 | -0.29 | -1.72% | 33151 | 5498.18 | 1.42% | | 300322 | 硕贝德 | 22.16 | -585.96 | -0.39 | -1.73% | 105417 | 23404.81 | 2.39% | | 000690 | 宝新能源 | 4.54 | 10.57 | -0.08 | -1.73% | 381540 | 17394.63 | 1.75% | | 002584 | 西陇科学 | 8.51 | -77.52 | -0.15 | -1.73% | 105230 | 9019.311 | 2.25% | | 002419 | 天虹股份 | 5.67 | 316.92 | -0.10 | -1.73% | 94895 | 5391.36 | 0.81% | | 002456 | 欧菲光 | 11.90 | -704.11 | -0.21 | -1.73% | 648600 | 77298.64 | 1.96% | | 002031 | 巨轮智能 | 7.36 | -53.27 | -0.13 | -1.74% | 369457 | 27272.95 | 1.91% | | 300723 | 一品红 | 49.14 | -51.67 | -0.87 | -1.74% | 30292 | 15031.85 | 0.73% | | 301268 | 铭利达 | 20.28 | -19.79 | -0.36 | -1.74% | 14357 | 2925.99 | 0.41% | | 301479 | 弘景光电 | 86.10 | 42.41 | -1.56 | -1.78% | 4329 | 3752.41 | 2.06% | | 002909 | 集泰股份 | 7.17 | 5195.26 | -0.13 | -1.78% | 101057 | 7269.5 | 2.66% | | 300333 | 兆日科技 | 12.13 | -79.35 | -0.22 | -1.78% | 125258 | 15269.87 | 3.74% | | 002953 | 日丰股份 | 13.20 | 37.35 | -0.24 | -1.79% | 122250 | 16091.29 | 5.75% | | 002988 | 豪美新材 | 41.07 | 56.75 | -0.75 | -1.79% | 37848 | 15724.21 | 1.52% | | 920765 | 美之高 | 25.68 | -1520.83 | -0.47 | -1.80% | 6285 | 1625.361 | 1.13% | | 002345 | 潮宏基 | 12.02 | 54.85 | -0.22 | -1.80% | 55063 | 6667.84 | 0.63% | | 300136 | 信维通信 | 30.51 | 48.01 | -0.56 | -1.80% | 167317 | 51465.35 | 2.03% | | 002949 | 华阳国际 | 14.66 | 34.20 | -0.27 | -1.81% | 28496 | 4172.21 | 1.88% | | 300042 | 朗科科技 | 30.25 | -101.86 | -0.56 | -1.82% | 110709 | 34116.65 | 5.52% | | 002303 | 美盈森 | 4.32 | 20.48 | -0.08 | -1.82% | 127953 | 5558.69 | 1.32% | | 000012 | 南玻A | 4.85 | -40.33 | -0.09 | -1.82% | 136222 | 6646.74 | 0.70% | | 300854 | 中兰环保 | 19.39 | -92.02 | -0.36 | -1.82% | 15301 | 2973.02 | 1.88% | | 603038 | 华立股份 | 18.82 | 144.40 | -0.35 | -1.83% | 36251 | 6867.09 | 1.35% | | 688609 | 九联科技 | 10.18 | -32.52 | -0.19 | -1.83% | 64030.81 | 6564.693 | 1.28% | | 000524 | 岭南控股 | 12.26 | 102.10 | -0.23 | -1.84% | 61719 | 7614.28 | 0.92% | | 920375 | 派诺科技 | 14.79 | 96.66 | -0.28 | -1.86% | 14960 | 2226.175 | 2.30% | | 300711 | 广哈通信 | 21.59 | 60.89 | -0.41 | -1.86% | 38166 | 8234.28 | 1.54% | | 300499 | 高澜股份 | 26.67 | 5211.91 | -0.51 | -1.88% | 98942 | 26648.13 | 3.65% | | 301323 | 新莱福 | 56.45 | 41.73 | -1.08 | -1.88% | 13898 | 7865.02 | 2.05% | | 300737 | 科顺股份 | 5.18 | -92.67 | -0.10 | -1.89% | 72338 | 3781.34 | 0.82% | | 300647 | 超频三 | 7.76 | -9.62 | -0.15 | -1.90% | 539282 | 42825.51 | 12.28% | | 300616 | 尚品宅配 | 14.46 | -17.97 | -0.28 | -1.90% | 62464 | 9027.94 | 4.03% | | 300778 | 新城市 | 13.39 | -52.03 | -0.26 | -1.90% | 28699 | 3850.27 | 1.41% | | 301059 | 金三江 | 12.84 | 43.04 | -0.25 | -1.91% | 24299 | 3137.58 | 1.18% | | 300415 | 伊之密 | 24.08 | 16.31 | -0.47 | -1.91% | 54926 | 13282.68 | 1.21% | | 000002 | 万科A | 6.14 | -1.23 | -0.12 | -1.92% | 1120495 | 69241.3 | 1.15% | | 002668 | TCL智家 | 10.74 | 9.94 | -0.21 | -1.92% | 85467 | 9281.95 | 0.79% | | 300310 | 宜通世纪 | 6.13 | -105.40 | -0.12 | -1.92% | 151476 | 9304.09 | 2.19% | | 688671 | 碧兴物联 | 24.49 | -28.48 | -0.48 | -1.92% | 9638.18 | 2369.962 | 2.06% | | 002084 | 海鸥住工 | 4.07 | -14.48 | -0.08 | -1.93% | 252915 | 10446.08 | 3.92% | | 002551 | 尚荣医疗 | 4.05 | -124.20 | -0.08 | -1.94% | 126794 | 5157.63 | 2.07% | | 300403 | 汉宇集团 | 14.58 | 39.16 | -0.29 | -1.95% | 199547 | 29069.11 | 4.67% | | 301105 | 鸿铭股份 | 47.66 | -103.06 | -0.95 | -1.95% | 8430 | 3993.03 | 5.13% | | 301528 | 多浦乐 | 64.80 | 66.58 | -1.30 | -1.97% | 3382 | 2201.37 | 1.06% | | 300961 | 深水海纳 | 15.70 | -10.33 | -0.32 | -2.00% | 21665 | 3413.4 | 1.42% | | 301200 | 大族数控 | 113.90 | 82.16 | -2.33 | -2.00% | 22162 | 25587.8 | 0.53% | | 601228 | 广州港 | 3.42 | 29.03 | -0.07 | -2.01% | 223291 | 7672.88 | 0.30% | | 001338 | 永顺泰 | 12.12 | 18.28 | -0.25 | -2.02% | 87440 | 10663.4 | 1.74% | | 301373 | 凌玮科技 | 32.89 | 25.01 | -0.68 | -2.03% | 15608 | 5159.22 | 3.83% | | 002295 | 精艺股份 | 12.04 | 247.82 | -0.25 | -2.03% | 48886 | 5923.66 | 1.95% | | 301322 | 绿通科技 | 30.30 | 49.42 | -0.63 | -2.04% | 9060 | 2761.31 | 1.00% | | 688775 | 影石创新 | 261.28 | 110.91 | -5.44 | -2.04% | 6624.06 | 17486.19 | 2.17% | | 002823 | 凯中精密 | 16.30 | 22.95 | -0.34 | -2.04% | 45649 | 7491.28 | 2.09% | | 000019 | 深粮控股 | 7.17 | 25.48 | -0.15 | -2.05% | 128479 | 9267.511 | 3.09% | | 688183 | 生益电子 | 91.48 | 60.39 | -1.92 | -2.06% | 129746.5 | 119289 | 1.56% | | 300629 | 新劲刚 | 19.01 | 254.56 | -0.40 | -2.06% | 37736 | 7170.84 | 1.74% | | 301051 | 信濠光电 | 22.33 | -19.32 | -0.47 | -2.06% | 14302 | 3212.4 | 0.89% | | 300979 | 华利集团 | 59.00 | 20.06 | -1.25 | -2.07% | 9413 | 5593.92 | 0.08% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.20 | -2.08% | 52430 | 4973.67 | 0.62% | | 000100 | TCL科技 | 4.22 | 28.45 | -0.09 | -2.09% | 2148545 | 91402.69 | 1.19% | | 301135 | 瑞德智能 | 28.04 | 71.64 | -0.60 | -2.09% | 11429 | 3218.6 | 1.49% | | 300960 | 通业科技 | 26.60 | 86.85 | -0.57 | -2.10% | 13707 | 3662.9 | 1.05% | | 600428 | 中远海特 | 6.99 | 11.57 | -0.15 | -2.10% | 219650 | 15447.94 | 0.90% | | 603051 | 鹿山新材 | 22.31 | -1481.76 | -0.48 | -2.11% | 44445 | 10040.06 | 2.75% | | 600323 | 瀚蓝环境 | 30.15 | 13.05 | -0.65 | -2.11% | 28429 | 8678.351 | 0.35% | | 300675 | 建科院 | 17.13 | -76.81 | -0.37 | -2.11% | 36593 | 6282.83 | 2.49% | | 301327 | 华宝新能 | 59.59 | 46.68 | -1.29 | -2.12% | 12641 | 7592.12 | 1.66% | | 002369 | 卓翼科技 | 9.15 | -20.75 | -0.20 | -2.14% | 249011 | 22895.27 | 4.40% | | 300589 | 江龙船艇 | 15.96 | -120.96 | -0.35 | -2.15% | 892024.9 | 144621.9 | 38.51% | | 001979 | 招商蛇口 | 9.53 | 21.84 | -0.21 | -2.16% | 265053 | 25348.2 | 0.32% | | 002809 | 红墙股份 | 11.74 | 1003.44 | -0.26 | -2.17% | 32412 | 3821.49 | 2.33% | | 300053 | 航宇微 | 13.98 | -31.90 | -0.31 | -2.17% | 170151 | 23850.67 | 2.61% | | 002850 | 科达利 | 153.60 | 25.64 | -3.41 | -2.17% | 23156 | 36028.65 | 1.17% | | 301128 | 强瑞技术 | 86.36 | 66.61 | -1.92 | -2.17% | 13308 | 11572.15 | 1.51% | | 002465 | 海格通信 | 11.68 | -94.44 | -0.26 | -2.18% | 276002 | 32334.42 | 1.11% | | 300521 | 爱司凯 | 31.14 | -351.24 | -0.70 | -2.20% | 38516 | 12223.42 | 2.57% | | 301510 | 固高科技 | 30.22 | 184.19 | -0.68 | -2.20% | 25693 | 7774.68 | 0.92% | | 600048 | 保利发展 | 7.09 | -96.14 | -0.16 | -2.21% | 1143294 | 81778.37 | 0.96% | | 001914 | 招商积余 | 11.45 | 13.39 | -0.26 | -2.22% | 53102 | 6138.99 | 0.50% | | 000007 | 全新好 | 9.68 | 59.18 | -0.22 | -2.22% | 77166 | 7508.86 | 2.23% | | 000034 | 神州数码 | 43.87 | 59.97 | -1.00 | -2.23% | 185108 | 82367.08 | 3.06% | | 920267 | 鑫汇科 | 25.33 | 177.45 | -0.58 | -2.24% | 4187 | 1068.744 | 1.45% | | 000531 | 穗恒运A | 6.88 | 16.97 | -0.16 | -2.27% | 87577 | 6064.39 | 0.96% | | 300301 | ST长方 | 2.58 | -23.52 | -0.06 | -2.27% | 151285 | 3936.27 | 1.92% | | 688036 | 传音控股 | 63.02 | 19.12 | -1.47 | -2.28% | 74987.82 | 47728 | 0.65% | | 000507 | 珠海港 | 5.56 | 16.95 | -0.13 | -2.28% | 98295 | 5491.36 | 1.09% | | 300376 | ST易事特 | 6.39 | 192.08 | -0.15 | -2.29% | 265136 | 17013.14 | 1.14% | | 300681 | 英搏尔 | 28.47 | 44.89 | -0.67 | -2.30% | 52674 | 15108.71 | 2.82% | | 920768 | 拾比佰 | 13.16 | 29.79 | -0.31 | -2.30% | 23995 | 3176.238 | 3.14% | | 002735 | 王子新材 | 15.24 | -91.41 | -0.36 | -2.31% | 102957 | 15788.88 | 3.67% | | 301631 | 壹连科技 | 99.37 | 33.56 | -2.35 | -2.31% | 17054 | 17105.09 | 8.87% | | 002101 | 广东鸿图 | 12.99 | 24.10 | -0.31 | -2.33% | 66370 | 8697.06 | 1.00% | | 920080 | 奥美森 | 28.44 | -- | -0.68 | -2.34% | 8681 | 2478.834 | 3.83% | | 003037 | 三和管桩 | 7.91 | 55.82 | -0.19 | -2.35% | 54235 | 4321.51 | 0.91% | | 600518 | 康美药业 | 2.07 | 1720.26 | -0.05 | -2.36% | 2385610 | 49821.91 | 1.73% | | 300978 | 东箭科技 | 11.99 | 34.79 | -0.29 | -2.36% | 85870 | 10392.55 | 4.49% | | 688638 | 誉辰智能 | 41.92 | -14.28 | -1.02 | -2.38% | 6457.95 | 2749.13 | 2.44% | | 002495 | 佳隆股份 | 2.87 | 134.67 | -0.07 | -2.38% | 194515 | 5617.06 | 2.78% | | 002638 | 勤上股份 | 2.87 | -10.67 | -0.07 | -2.38% | 219905 | 6359.79 | 1.63% | | 603797 | 联泰环保 | 4.91 | 22.35 | -0.12 | -2.39% | 52008 | 2561.89 | 0.90% | | 301178 | 天亿马 | 62.78 | -173.43 | -1.54 | -2.39% | 21162 | 13502.8 | 4.28% | | 920807 | 奔朗新材 | 16.67 | 107.11 | -0.41 | -2.40% | 22740 | 3841.078 | 1.86% | | 002187 | 广百股份 | 6.90 | -134.64 | -0.17 | -2.40% | 148801 | 10296.58 | 2.12% | | 300903 | 科翔股份 | 18.59 | -26.73 | -0.46 | -2.41% | 260189 | 48607.3 | 7.92% | | 300115 | 长盈精密 | 31.85 | 67.17 | -0.79 | -2.42% | 340857 | 109714.9 | 2.51% | | 002791 | 坚朗五金 | 24.16 | 116.03 | -0.60 | -2.42% | 63111 | 15456.4 | 3.30% | | 002183 | 怡亚通 | 5.23 | 170.24 | -0.13 | -2.43% | 367964 | 19369.43 | 1.42% | | 000539 | 粤电力A | 4.81 | 311.38 | -0.12 | -2.43% | 173871 | 8417.2 | 0.68% | | 002769 | 普路通 | 10.39 | -950.69 | -0.26 | -2.44% | 83627 | 8748.05 | 2.24% | | 000036 | 华联控股 | 5.15 | 186.62 | -0.13 | -2.46% | 1295517 | 68534.13 | 9.25% | | 301500 | 飞南资源 | 15.70 | 59.70 | -0.40 | -2.48% | 37446 | 5918.49 | 2.60% | | 300713 | 英可瑞 | 19.15 | -35.97 | -0.49 | -2.49% | 21078 | 4056.95 | 2.44% | | 300484 | 蓝海华腾 | 20.68 | 79.22 | -0.53 | -2.50% | 56262 | 11702.02 | 3.38% | | 002060 | 广东建工 | 3.90 | 13.53 | -0.10 | -2.50% | 232604 | 9128.88 | 1.49% | | 688759 | 必贝特-U | 28.40 | -130.37 | -0.73 | -2.51% | 27593.24 | 7917.926 | 5.94% | | 000016 | 深康佳A | 5.40 | -4.87 | -0.14 | -2.53% | 316148 | 17231.45 | 1.98% | | 002775 | 文科股份 | 4.58 | -26.22 | -0.12 | -2.55% | 96141 | 4425.4 | 2.04% | | 001309 | 德明利 | 257.32 | -594.35 | -6.76 | -2.56% | 126325 | 327993.7 | 7.85% | | 603336 | 宏辉果蔬 | 9.82 | 618.37 | -0.26 | -2.58% | 187197 | 18189.11 | 3.08% | | 300620 | 光库科技 | 101.12 | 199.21 | -2.68 | -2.58% | 70794 | 72117.68 | 2.86% | | 000078 | 海王生物 | 2.64 | -5.72 | -0.07 | -2.58% | 273933 | 7329.98 | 1.04% | | 300377 | 赢时胜 | 17.72 | -29.31 | -0.47 | -2.58% | 262987 | 46967.87 | 3.97% | | 920866 | 绿亨科技 | 8.67 | 41.86 | -0.23 | -2.58% | 17528 | 1536.11 | 1.87% | | 000070 | 特发信息 | 9.42 | -21.26 | -0.25 | -2.59% | 156736 | 14831.02 | 1.76% | | 000576 | 甘化科工 | 10.14 | 56.72 | -0.27 | -2.59% | 99827 | 10157.18 | 2.30% | | 301305 | 朗坤科技 | 23.19 | 20.61 | -0.62 | -2.60% | 54621 | 12792.44 | 4.42% | | 688321 | 微芯生物 | 28.30 | 1584.89 | -0.76 | -2.62% | 67647.44 | 19357.07 | 1.66% | | 002717 | ST岭南 | 1.86 | -3.67 | -0.05 | -2.62% | 510967 | 9622.72 | 3.16% | | 603991 | 至正股份 | 71.42 | -118.38 | -1.93 | -2.63% | 26785 | 19218.94 | 3.59% | | 002666 | 德联集团 | 5.52 | 61.78 | -0.15 | -2.65% | 117687 | 6514.16 | 2.35% | | 300752 | 隆利科技 | 19.12 | 57.78 | -0.52 | -2.65% | 42084 | 8105.609 | 2.68% | | 300335 | 迪森股份 | 6.25 | 59.02 | -0.17 | -2.65% | 135596 | 8522.19 | 3.53% | | 002806 | 华锋股份 | 13.51 | 40.83 | -0.37 | -2.67% | 161306 | 21893.47 | 9.26% | | 000017 | 深中华A | 6.92 | 118.16 | -0.19 | -2.67% | 114027 | 7969.48 | 2.59% | | 600499 | 科达制造 | 13.44 | 17.75 | -0.37 | -2.68% | 730671.1 | 103722.5 | 3.81% | | 002441 | 众业达 | 9.80 | 25.37 | -0.27 | -2.68% | 69848 | 6882.96 | 1.75% | | 300997 | 欢乐家 | 25.04 | 147.74 | -0.69 | -2.68% | 179214 | 46167.93 | 4.64% | | 300317 | 珈伟新能 | 4.35 | -14.87 | -0.12 | -2.68% | 196728 | 8596.511 | 2.37% | | 001283 | 豪鹏科技 | 71.75 | 37.97 | -1.98 | -2.69% | 28078 | 20486.01 | 3.52% | | 002885 | 京泉华 | 26.79 | 107.13 | -0.74 | -2.69% | 173811 | 47152.95 | 7.53% | | 002169 | 智光电气 | 8.29 | -27.42 | -0.23 | -2.70% | 193437 | 16154.5 | 2.55% | | 300991 | 创益通 | 37.38 | 211.37 | -1.04 | -2.71% | 14496 | 5481.26 | 1.57% | | 002792 | 通宇通讯 | 18.28 | 632.61 | -0.51 | -2.71% | 103268 | 18985.46 | 3.10% | | 002054 | 德美化工 | 8.23 | 44.41 | -0.23 | -2.72% | 132511 | 11024.89 | 3.45% | | 300350 | 华鹏飞 | 6.78 | -11418.40 | -0.19 | -2.73% | 260157 | 17730 | 5.52% | | 300891 | 惠云钛业 | 9.62 | -201.88 | -0.27 | -2.73% | 45467 | 4411.71 | 1.37% | | 000014 | 沙河股份 | 15.94 | -61.58 | -0.45 | -2.75% | 93674 | 14996.65 | 3.87% | | 688359 | 三孚新科 | 81.15 | -321.51 | -2.30 | -2.76% | 15465.4 | 12572.84 | 1.58% | | 001209 | 洪兴股份 | 21.39 | 109.90 | -0.61 | -2.77% | 57289 | 12393.62 | 5.96% | | 300252 | 金信诺 | 12.95 | 578.15 | -0.37 | -2.78% | 159101 | 20714.81 | 2.85% | | 920926 | 鸿智科技 | 19.59 | 50.27 | -0.56 | -2.78% | 11042 | 2189.184 | 1.38% | | 000601 | 韶能股份 | 5.20 | 105.59 | -0.15 | -2.80% | 118338 | 6202.68 | 1.13% | | 000534 | 万泽股份 | 21.23 | 48.29 | -0.62 | -2.84% | 108662 | 23275.75 | 2.17% | | 688499 | 利元亨 | 57.13 | -20.22 | -1.67 | -2.84% | 70296.81 | 41556.76 | 4.17% | | 002548 | 金新农 | 5.13 | -46.21 | -0.15 | -2.84% | 256588 | 13307.21 | 3.19% | | 688669 | 聚石化学 | 25.97 | -14.26 | -0.76 | -2.84% | 14324.93 | 3766.84 | 1.18% | | 603838 | *ST四通 | 7.80 | -48.69 | -0.23 | -2.86% | 13076 | 1018.35 | 0.41% | | 600185 | 珠免集团 | 7.46 | -9.44 | -0.22 | -2.86% | 784958 | 58521.61 | 4.16% | | 301189 | 奥尼电子 | 36.45 | -29.89 | -1.08 | -2.88% | 12605 | 4633.84 | 1.13% | | 001386 | 马可波罗 | 23.94 | 22.85 | -0.71 | -2.88% | 85345 | 20637.53 | 8.72% | | 600433 | 冠豪高新 | 3.35 | 302.12 | -0.10 | -2.90% | 200290 | 6759.6 | 1.14% | | 300876 | 蒙泰高新 | 31.19 | -39.35 | -0.94 | -2.93% | 11239 | 3568.17 | 1.39% | | 000042 | 中洲控股 | 7.96 | -3.66 | -0.24 | -2.93% | 53849 | 4353.74 | 0.81% | | 002973 | 侨银股份 | 14.20 | 29.47 | -0.43 | -2.94% | 30915 | 4437.52 | 1.39% | | 301291 | 明阳电气 | 45.55 | 20.48 | -1.38 | -2.94% | 48156 | 22216 | 2.99% | | 603608 | 天创时尚 | 7.26 | -46.68 | -0.22 | -2.94% | 51982 | 3802.96 | 1.24% | | 301618 | 长联科技 | 54.66 | 103.35 | -1.66 | -2.95% | 9346 | 5177.36 | 2.82% | | 301632 | 广东建科 | 26.63 | 80.01 | -0.81 | -2.95% | 32064 | 8634.1 | 4.66% | | 688683 | 莱尔科技 | 32.12 | 122.85 | -0.98 | -2.96% | 4201.97 | 1359.895 | 0.27% | | 002911 | 佛燃能源 | 12.60 | 18.57 | -0.39 | -3.00% | 80430 | 10229.66 | 0.63% | | 300410 | 正业科技 | 9.34 | -39.73 | -0.29 | -3.01% | 159761 | 15294.01 | 4.35% | | 002076 | *ST星光 | 2.23 | -96.15 | -0.07 | -3.04% | 398966 | 9004.16 | 3.83% | | 688020 | 方邦股份 | 64.03 | -67.02 | -2.03 | -3.07% | 14898.16 | 9655.84 | 1.81% | | 603335 | 迪生力 | 6.28 | -23.55 | -0.20 | -3.09% | 93322 | 5909.21 | 2.18% | | 920925 | 锦好医疗 | 32.97 | 118.50 | -1.05 | -3.09% | 8091 | 2675.218 | 1.46% | | 601615 | 明阳智能 | 13.81 | 103.41 | -0.44 | -3.09% | 301446 | 42116.82 | 1.33% | | 000037 | 深南电A | 9.31 | 117.91 | -0.30 | -3.12% | 129505 | 12149.4 | 3.82% | | 301038 | 深水规院 | 24.63 | 75.73 | -0.80 | -3.15% | 28877 | 7173.32 | 1.29% | | 002446 | 盛路通信 | 8.29 | -10.37 | -0.27 | -3.15% | 254751 | 21288.52 | 3.00% | | 688148 | 芳源股份 | 11.35 | -13.50 | -0.37 | -3.16% | 333934.9 | 38233.78 | 6.55% | | 300207 | 欣旺达 | 30.86 | 34.32 | -1.01 | -3.17% | 535637 | 168658.6 | 3.13% | | 600325 | 华发股份 | 4.88 | -47.66 | -0.16 | -3.17% | 331652 | 16365.13 | 1.21% | | 000573 | 粤宏远A | 4.54 | 44.41 | -0.15 | -3.20% | 135433 | 6203.81 | 2.14% | | 002882 | 金龙羽 | 31.01 | 113.16 | -1.03 | -3.21% | 65197 | 20432.23 | 2.64% | | 000068 | 华控赛格 | 3.88 | -287.63 | -0.13 | -3.24% | 143912 | 5625.94 | 1.43% | | 002824 | 和胜股份 | 19.66 | 48.69 | -0.66 | -3.25% | 69288 | 13787.88 | 3.66% | | 301039 | 中集车辆 | 9.81 | 21.27 | -0.33 | -3.25% | 133307 | 13123.3 | 0.92% | | 920469 | 富恒新材 | 12.66 | -125.97 | -0.43 | -3.28% | 19655 | 2506.373 | 1.90% | | 000659 | 珠海中富 | 2.94 | -25.63 | -0.10 | -3.29% | 302332 | 8945.02 | 2.35% | | 688418 | 震有科技 | 28.95 | -153.34 | -0.99 | -3.31% | 31833.89 | 9305.09 | 1.65% | | 301325 | 曼恩斯特 | 59.99 | -125.24 | -2.08 | -3.35% | 28914 | 17545.84 | 4.99% | | 002121 | 科陆电子 | 8.33 | -176.01 | -0.29 | -3.36% | 329261 | 27686.8 | 2.35% | | 000039 | 中集集团 | 8.61 | 17.13 | -0.30 | -3.37% | 769484.9 | 67107.84 | 3.34% | | 300909 | 汇创达 | 42.23 | 88.19 | -1.51 | -3.45% | 53614 | 23291.32 | 4.36% | | 688772 | 珠海冠宇 | 24.02 | 49.51 | -0.87 | -3.50% | 133633.4 | 32550.92 | 1.18% | | 300227 | 光韵达 | 9.10 | -45.13 | -0.33 | -3.50% | 169666 | 15536.97 | 3.92% | | 002482 | 广田集团 | 1.93 | -61.39 | -0.07 | -3.50% | 757195.1 | 14750.33 | 2.02% | | 003018 | 金富科技 | 13.20 | 28.93 | -0.48 | -3.51% | 121199 | 16173.14 | 12.37% | | 002980 | 华盛昌 | 23.70 | 48.04 | -0.87 | -3.54% | 49785 | 11949.25 | 4.96% | | 000011 | 深物业A | 10.06 | -5.52 | -0.37 | -3.55% | 80963 | 8220.62 | 1.54% | | 300814 | 中富电路 | 65.83 | 362.35 | -2.43 | -3.56% | 58222 | 38873.03 | 3.04% | | 002141 | 贤丰控股 | 3.77 | -53.85 | -0.14 | -3.58% | 260591 | 9906.64 | 2.56% | | 000009 | 中国宝安 | 11.02 | 403.29 | -0.41 | -3.59% | 586299 | 65848.24 | 2.28% | | 300917 | 特发服务 | 39.23 | 50.76 | -1.46 | -3.59% | 40756 | 16149.5 | 2.41% | | 002774 | 快意电梯 | 10.89 | 36.96 | -0.41 | -3.63% | 73389 | 8075.729 | 2.60% | | 002340 | 格林美 | 8.21 | 34.28 | -0.31 | -3.64% | 1990647 | 166709.6 | 3.91% | | 300693 | 盛弘股份 | 43.16 | 31.03 | -1.64 | -3.66% | 99834 | 43841.11 | 3.71% | | 600685 | 中船防务 | 26.30 | 43.99 | -1.00 | -3.66% | 173311 | 45899.98 | 2.11% | | 301658 | 首航新能 | 32.53 | 86.36 | -1.25 | -3.70% | 31889 | 10524.53 | 7.73% | | 301369 | 联动科技 | 100.13 | 360.99 | -3.87 | -3.72% | 11331 | 11651.86 | 3.12% | | 300973 | 立高食品 | 41.66 | 22.56 | -1.63 | -3.77% | 21918 | 9265.25 | 1.88% | | 300057 | 万顺新材 | 6.34 | -23.41 | -0.25 | -3.79% | 363978 | 23418.78 | 5.02% | | 300177 | 中海达 | 9.37 | -213.53 | -0.37 | -3.80% | 172629 | 16334.75 | 2.85% | | 002016 | 世荣兆业 | 6.49 | 38.17 | -0.26 | -3.85% | 85776 | 5645.92 | 1.06% | | 002192 | 融捷股份 | 57.06 | 83.97 | -2.29 | -3.86% | 411744 | 246219.7 | 15.89% | | 002654 | 万润科技 | 15.33 | 226.52 | -0.62 | -3.89% | 453091 | 70367.09 | 5.70% | | 300457 | 赢合科技 | 28.52 | 59.82 | -1.16 | -3.91% | 143988 | 41684.9 | 2.26% | | 920627 | 力王股份 | 26.12 | 86.63 | -1.07 | -3.94% | 17878 | 4743.038 | 3.82% | | 688227 | 品高股份 | 41.47 | -93.34 | -1.70 | -3.94% | 47256.55 | 19721.23 | 7.37% | | 688388 | 嘉元科技 | 37.93 | -299.62 | -1.56 | -3.95% | 119692.6 | 46136.33 | 2.81% | | 001339 | 智微智能 | 53.21 | 77.26 | -2.19 | -3.95% | 33567 | 17987.52 | 2.81% | | 603861 | 白云电器 | 12.57 | 30.80 | -0.52 | -3.97% | 132336 | 16850.76 | 2.50% | | 000637 | 茂化实华 | 5.05 | -41.94 | -0.21 | -3.99% | 194395 | 9938.54 | 5.33% | | 000782 | 恒申新材 | 5.70 | -34.37 | -0.24 | -4.04% | 162701 | 9399.9 | 3.08% | | 002647 | *ST仁东 | 7.35 | -25.67 | -0.31 | -4.05% | 165179 | 12297.69 | 2.44% | | 300197 | 节能铁汉 | 2.11 | -2.20 | -0.09 | -4.09% | 561574 | 11970.42 | 1.89% | | 000031 | 大悦城 | 3.27 | -4.80 | -0.14 | -4.11% | 230605 | 7631.72 | 0.54% | | 002256 | 兆新股份 | 3.69 | -149.34 | -0.16 | -4.16% | 1372780 | 52360.89 | 7.04% | | 920275 | 驱动力 | 10.23 | 189.05 | -0.45 | -4.21% | 17352 | 1813.032 | 1.32% | | 002676 | 顺威股份 | 8.61 | 88.29 | -0.38 | -4.23% | 181188 | 15868.97 | 2.52% | | 300769 | 德方纳米 | 55.88 | -14.77 | -2.50 | -4.28% | 294043 | 171263.1 | 11.68% | | 300735 | 光弘科技 | 26.98 | 63.54 | -1.22 | -4.33% | 178737 | 48562.39 | 2.36% | | 000056 | 皇庭国际 | 2.43 | -1.02 | -0.11 | -4.33% | 383969 | 9421.06 | 4.25% | | 300004 | 南风股份 | 10.72 | 77.99 | -0.49 | -4.37% | 164217 | 17831.76 | 3.42% | | 002170 | 芭田股份 | 12.38 | 13.43 | -0.57 | -4.40% | 606398 | 77379.65 | 7.73% | | 301308 | 江波龙 | 274.99 | 176.14 | -12.74 | -4.43% | 125690 | 348337.4 | 4.58% | | 300586 | 美联新材 | 10.90 | -204.46 | -0.51 | -4.47% | 159266 | 17706.08 | 2.98% | | 000717 | 中南股份 | 2.75 | -15.86 | -0.13 | -4.51% | 355588 | 9946.79 | 1.47% | | 300340 | 科恒股份 | 14.38 | -18.31 | -0.68 | -4.52% | 128877 | 18939.47 | 4.71% | | 600868 | 梅雁吉祥 | 3.17 | -48.02 | -0.15 | -4.52% | 882248.9 | 28312.76 | 4.65% | | 301629 | 矽电股份 | 193.65 | 154.87 | -9.17 | -4.52% | 10408 | 20401.18 | 9.98% | | 002167 | 东方锆业 | 12.77 | 38.52 | -0.61 | -4.56% | 244239 | 31650.67 | 3.22% | | 688345 | 博力威 | 35.12 | -138.33 | -1.68 | -4.57% | 18301.45 | 6529.034 | 1.83% | | 002356 | 赫美集团 | 3.76 | 123.40 | -0.18 | -4.57% | 1127428 | 43080.29 | 8.60% | | 000069 | 华侨城A | 2.71 | -2.04 | -0.13 | -4.58% | 1335960 | 36664.71 | 1.94% | | 920871 | 派特尔 | 17.41 | 82.88 | -0.84 | -4.60% | 14904 | 2642.849 | 3.38% | | 002285 | 世联行 | 2.48 | -22.63 | -0.12 | -4.62% | 384153 | 9666.2 | 1.94% | | 300094 | 国联水产 | 4.02 | -3.10 | -0.20 | -4.74% | 2214774 | 92101.51 | 20.03% | | 600383 | 金地集团 | 3.79 | -2.38 | -0.19 | -4.77% | 999480.9 | 38465.48 | 2.21% | | 301662 | 宏工科技 | 146.52 | 93.18 | -7.46 | -4.84% | 39209 | 59445.92 | 23.58% | | 300173 | 福能东方 | 6.46 | 83.97 | -0.33 | -4.86% | 719563.1 | 47523.6 | 9.79% | | 920957 | 汉维科技 | 14.68 | 316.67 | -0.75 | -4.86% | 18521 | 2781.619 | 4.34% | | 688788 | 科思科技 | 63.16 | -37.46 | -3.24 | -4.88% | 29095.59 | 18886.87 | 1.85% | | 002663 | 普邦股份 | 2.33 | -8.24 | -0.12 | -4.90% | 315189 | 7457.77 | 2.44% | | 301391 | 卡莱特 | 85.20 | 384.95 | -4.40 | -4.91% | 14221 | 12264.95 | 2.88% | | 002314 | 南山控股 | 3.24 | -8.02 | -0.17 | -4.99% | 670748 | 22114.27 | 5.01% | | 000049 | 德赛电池 | 27.17 | 25.03 | -1.45 | -5.07% | 115316 | 31980.22 | 3.00% | | 002990 | 盛视科技 | 30.63 | 63.58 | -1.64 | -5.08% | 141517 | 44297.65 | 10.55% | | 688210 | 统联精密 | 49.80 | 283.68 | -2.75 | -5.23% | 33135.55 | 16841.3 | 2.05% | | 000533 | 顺钠股份 | 8.94 | 59.80 | -0.50 | -5.30% | 833428.9 | 76773.65 | 12.17% | | 920523 | 德瑞锂电 | 29.97 | 19.47 | -1.68 | -5.31% | 49849 | 15489.56 | 6.20% | | 000060 | 中金岭南 | 5.27 | 19.86 | -0.31 | -5.56% | 1324353 | 71465.84 | 3.13% | | 002210 | 飞马国际 | 4.06 | 1165.05 | -0.24 | -5.58% | 1539689 | 63630.64 | 5.80% | | 300409 | 道氏技术 | 22.84 | 42.02 | -1.37 | -5.66% | 353777 | 82533.36 | 5.15% | | 002733 | 雄韬股份 | 22.04 | 99.92 | -1.33 | -5.69% | 172718 | 38812.28 | 4.68% | | 300568 | 星源材质 | 16.50 | 172.62 | -1.00 | -5.71% | 1490825 | 256874.9 | 12.22% | | 688573 | 信宇人 | 26.20 | -17.75 | -1.59 | -5.72% | 37842.11 | 10119 | 7.11% | | 002227 | 奥特迅 | 13.93 | -43.71 | -0.86 | -5.81% | 203996 | 28715.56 | 8.29% | | 001268 | 联合精密 | 34.00 | 45.43 | -2.14 | -5.92% | 43157 | 14821.3 | 6.86% | | 002215 | 诺普信 | 11.45 | 17.11 | -0.75 | -6.15% | 263125 | 31040.32 | 3.35% | | 688525 | 佰维存储 | 124.55 | -1593.91 | -8.17 | -6.16% | 239908.5 | 306565 | 6.80% | | 300014 | 亿纬锂能 | 78.06 | 43.13 | -5.39 | -6.46% | 560002 | 451973.9 | 3.01% | | 001202 | 炬申股份 | 16.03 | 36.52 | -1.18 | -6.86% | 110181 | 17756.09 | 9.43% | | 000010 | 美丽生态 | 3.77 | 96.00 | -0.29 | -7.14% | 470405 | 18205.53 | 5.66% | | 603978 | 深圳新星 | 32.71 | -27.10 | -2.54 | -7.21% | 252810 | 86850.24 | 11.98% | | 920185 | 贝特瑞 | 35.38 | 38.85 | -2.85 | -7.45% | 157097 | 58085.75 | 1.42% | | 300438 | 鹏辉能源 | 52.41 | -132.96 | -4.51 | -7.92% | 346313 | 186584.8 | 8.57% | | 000090 | 天健集团 | 4.45 | 26.63 | -0.43 | -8.81% | 1934632 | 88318.46 | 10.35% | | 000973 | 佛塑科技 | 12.53 | 100.74 | -1.22 | -8.87% | 1875944 | 248908.6 | 19.39% | | 600162 | 香江控股 | 2.17 | -120.90 | -0.22 | -9.21% | 1399534 | 31076.28 | 4.28% | | 300591 | 万里马 | 11.03 | -25.34 | -1.13 | -9.29% | 684487.1 | 77090.09 | 19.53% | | 002728 | 特一药业 | 12.85 | 82.71 | -1.32 | -9.32% | 761596.9 | 101189.9 | 20.21% | | 002759 | 天际股份 | 42.51 | -16.73 | -4.66 | -9.88% | 645527 | 284078.4 | 12.89% | | 002198 | 嘉应制药 | 7.59 | 97.44 | -0.84 | -9.96% | 634156 | 49139.73 | 12.50% | | 002317 | 众生药业 | 23.87 | -102.78 | -2.65 | -9.99% | 1409796 | 356513.4 | 18.51% | | 002709 | 天赐材料 | 42.83 | 151.38 | -4.76 | -10.00% | 1544599 | 683569 | 10.49% | | 002218 | 拓日新能 | 4.55 | -49.79 | -0.51 | -10.08% | 1471939 | 68241.48 | 10.57% | | 300844 | 山水比德 | 39.19 | -123.45 | -4.49 | -10.28% | 39328 | 16220.15 | 4.37% | | 300037 | 新宙邦 | 58.13 | 43.97 | -6.78 | -10.45% | 450246 | 271086.2 | 8.33% |
|