|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智光电气(002169)电气机械和器材制造业上涨家数:138下跌家数:213平均涨幅:-0.39%平均换手:3.66%总成交额:1809.19亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 10.79 | -12.84 | +1.80 | +20.02% | 373612.1 | 38683.46 | 7.32% | | 300080 | 易成新能 | 6.22 | -22.21 | +0.74 | +13.50% | 1777745 | 109421.3 | 9.50% | | 002451 | 摩恩电气 | 11.41 | 381.72 | +1.04 | +10.03% | 1412713 | 156856 | 32.17% | | 000533 | 顺钠股份 | 9.94 | 66.49 | +0.90 | +9.96% | 1575101 | 150011.7 | 23.00% | | 600537 | 亿晶光电 | 4.84 | -3.31 | +0.42 | +9.50% | 3742216 | 175800.3 | 31.61% | | 002129 | TCL中环 | 10.85 | -4.60 | +0.79 | +7.85% | 3365579 | 360093 | 8.33% | | 300477 | ST合纵 | 2.51 | -4.59 | +0.18 | +7.73% | 881192 | 21854.6 | 8.89% | | 600550 | 保变电气 | 11.66 | 136.02 | +0.62 | +5.62% | 2232716 | 251172.8 | 12.12% | | 688472 | 阿特斯 | 22.89 | 65.88 | +1.18 | +5.44% | 1543820 | 344157.9 | 11.08% | | 002459 | 晶澳科技 | 15.44 | -6.62 | +0.77 | +5.25% | 1163385 | 175897.3 | 3.52% | | 002076 | *ST星光 | 2.31 | -99.60 | +0.11 | +5.00% | 682002 | 15676.53 | 6.54% | | 603398 | *ST沐邦 | 8.67 | -3.15 | +0.41 | +4.96% | 202883 | 17360.24 | 4.68% | | 300272 | 开能健康 | 7.20 | 46.46 | +0.34 | +4.96% | 378491 | 27361.38 | 8.15% | | 000586 | 汇源通信 | 14.84 | 357.39 | +0.68 | +4.80% | 111662 | 16818.22 | 5.77% | | 300069 | 金利华电 | 20.58 | 103.68 | +0.92 | +4.68% | 75337 | 15350.58 | 6.44% | | 300444 | 双杰电气 | 10.38 | 92.45 | +0.45 | +4.53% | 1062563 | 107118.6 | 17.10% | | 301291 | 明阳电气 | 52.50 | 23.60 | +2.16 | +4.29% | 170129 | 91668.83 | 10.55% | | 601179 | 中国西电 | 10.50 | 44.63 | +0.42 | +4.17% | 4174618 | 424894.5 | 8.14% | | 002176 | 江特电机 | 12.18 | -59.40 | +0.42 | +3.57% | 1848726 | 224016.3 | 10.84% | | 688303 | 大全能源 | 33.11 | -26.38 | +1.11 | +3.47% | 316987.6 | 104167.9 | 1.48% | | 601012 | 隆基绿能 | 23.18 | -31.84 | +0.75 | +3.34% | 2799417 | 647435.8 | 3.69% | | 002738 | 中矿资源 | 62.39 | 108.35 | +1.98 | +3.28% | 260320 | 162916.2 | 3.66% | | 002756 | 永兴材料 | 52.50 | 46.85 | +1.65 | +3.24% | 225039 | 117210.2 | 5.79% | | 002300 | 太阳电缆 | 8.11 | 72.64 | +0.25 | +3.18% | 961280 | 75273.36 | 13.31% | | 002860 | 星帅尔 | 15.03 | 30.82 | +0.46 | +3.16% | 171940 | 25482.28 | 4.92% | | 300769 | 德方纳米 | 56.40 | -14.91 | +1.63 | +2.98% | 396039 | 225430 | 15.73% | | 300118 | 东方日升 | 12.78 | -5.19 | +0.36 | +2.90% | 846160 | 107378.4 | 9.13% | | 002865 | 钧达股份 | 44.48 | -21.94 | +1.25 | +2.89% | 110834 | 48996.78 | 4.93% | | 002218 | 拓日新能 | 3.98 | -43.55 | +0.11 | +2.84% | 479624 | 18971.79 | 3.44% | | 002350 | 北京科锐 | 9.37 | 76.66 | +0.25 | +2.74% | 518626 | 47716.99 | 9.78% | | 000922 | 佳电股份 | 14.68 | 41.48 | +0.39 | +2.73% | 393833 | 56744.47 | 6.71% | | 920368 | 连城数控 | 31.20 | 124.69 | +0.82 | +2.70% | 38332 | 11754.84 | 1.72% | | 688599 | 天合光能 | 22.80 | -7.31 | +0.59 | +2.66% | 705187.8 | 160859.1 | 3.24% | | 301361 | 众智科技 | 40.02 | 47.12 | +1.03 | +2.64% | 74975 | 29376.99 | 25.78% | | 600438 | 通威股份 | 27.35 | -14.77 | +0.70 | +2.63% | 1792563 | 487164.1 | 3.98% | | 603489 | 八方股份 | 31.25 | 92.24 | +0.74 | +2.43% | 52778 | 16246.98 | 2.25% | | 688408 | 中信博 | 46.48 | 31.27 | +1.10 | +2.42% | 42684.78 | 19679.13 | 1.95% | | 920167 | 同享科技 | 19.92 | -144.50 | +0.47 | +2.42% | 23954 | 4727.621 | 3.67% | | 920770 | 艾能聚 | 22.20 | 66.20 | +0.52 | +2.40% | 113265 | 25136.62 | 13.83% | | 603355 | 莱克电气 | 25.86 | 15.24 | +0.60 | +2.38% | 34464 | 8856.87 | 0.60% | | 688429 | 时创能源 | 16.80 | -17.23 | +0.38 | +2.31% | 22105.36 | 3711.695 | 1.84% | | 002927 | 泰永长征 | 18.67 | 246.14 | +0.42 | +2.30% | 421774 | 77691.63 | 19.11% | | 002677 | 浙江美大 | 7.74 | 229.99 | +0.17 | +2.25% | 69398 | 5329.949 | 1.30% | | 605365 | 立达信 | 21.87 | 41.23 | +0.44 | +2.05% | 63958 | 14065.49 | 1.27% | | 002508 | 老板电器 | 19.96 | 12.31 | +0.40 | +2.04% | 46856 | 9263.544 | 0.50% | | 600732 | 爱旭股份 | 16.68 | -11.69 | +0.32 | +1.96% | 484642 | 80210.15 | 3.06% | | 600089 | 特变电工 | 27.00 | 25.65 | +0.50 | +1.89% | 4507505 | 1188811 | 8.92% | | 000651 | 格力电器 | 40.75 | 7.20 | +0.73 | +1.82% | 393120 | 159365.9 | 0.71% | | 603195 | 公牛集团 | 44.55 | 20.21 | +0.76 | +1.74% | 29829 | 13183.91 | 0.17% | | 603215 | 比依股份 | 21.16 | 36.13 | +0.36 | +1.73% | 30166 | 6390.452 | 1.61% | | 300447 | 全信股份 | 15.53 | -519.31 | +0.26 | +1.70% | 60782 | 9415.266 | 3.02% | | 600481 | 双良节能 | 7.41 | -10.38 | +0.12 | +1.65% | 936596.9 | 69255.05 | 5.00% | | 300317 | 珈伟新能 | 4.36 | -14.91 | +0.07 | +1.63% | 242325 | 10504.55 | 2.92% | | 688223 | 晶科能源 | 6.41 | -12.73 | +0.10 | +1.58% | 1262200 | 80927.55 | 1.26% | | 002705 | 新宝股份 | 15.30 | 11.20 | +0.23 | +1.53% | 54406 | 8254.537 | 0.67% | | 300129 | 泰胜风能 | 8.65 | 32.44 | +0.13 | +1.53% | 273304 | 23606.13 | 4.11% | | 300283 | 温州宏丰 | 8.05 | -81.07 | +0.12 | +1.51% | 215382 | 17219.3 | 5.87% | | 300919 | 中伟股份 | 50.07 | 37.39 | +0.72 | +1.46% | 271733 | 138620.5 | 2.98% | | 300724 | 捷佳伟创 | 97.78 | 9.93 | +1.38 | +1.43% | 210320 | 210163.6 | 7.31% | | 600651 | 飞乐音响 | 7.96 | 401.98 | +0.11 | +1.40% | 222050 | 17708.44 | 0.89% | | 920985 | 海泰新能 | 9.50 | -12.83 | +0.13 | +1.39% | 50204 | 4750.203 | 2.29% | | 688169 | 石头科技 | 156.59 | 26.31 | +2.10 | +1.36% | 22297.55 | 34585.56 | 0.86% | | 603618 | 杭电股份 | 8.64 | -29.49 | +0.11 | +1.29% | 187125 | 16125.29 | 2.71% | | 000921 | 海信家电 | 26.33 | 10.83 | +0.33 | +1.27% | 42799 | 11172.04 | 0.47% | | 603868 | 飞科电器 | 36.20 | 35.01 | +0.45 | +1.26% | 6647 | 2389.965 | 0.15% | | 603366 | 日出东方 | 9.78 | 43.74 | +0.12 | +1.24% | 94730 | 9231.644 | 1.17% | | 603381 | 永臻股份 | 22.02 | 56.85 | +0.26 | +1.19% | 25319 | 5572.15 | 1.78% | | 002346 | 柘中股份 | 18.82 | 14.50 | +0.22 | +1.18% | 54648 | 10309.44 | 1.39% | | 300833 | 浩洋股份 | 43.96 | 31.31 | +0.51 | +1.17% | 6632 | 2929.34 | 0.82% | | 603819 | 神力股份 | 12.22 | 101.07 | +0.14 | +1.16% | 24033 | 2928.761 | 1.10% | | 300763 | 锦浪科技 | 86.67 | 38.87 | +0.98 | +1.14% | 150063 | 129406.4 | 4.67% | | 600690 | 海尔智家 | 26.90 | 12.04 | +0.30 | +1.13% | 220421 | 58969.41 | 0.35% | | 001382 | 新亚电缆 | 22.57 | 76.39 | +0.23 | +1.03% | 43419 | 9690.927 | 7.00% | | 920339 | 恒太照明 | 10.81 | 38.85 | +0.11 | +1.03% | 7065 | 762.0515 | 0.47% | | 300040 | 九洲集团 | 7.08 | -7.92 | +0.07 | +1.00% | 176522 | 12377.37 | 3.41% | | 300018 | 中元股份 | 11.16 | 44.02 | +0.11 | +1.00% | 214226 | 24212.51 | 4.77% | | 301418 | 协昌科技 | 38.66 | 181.49 | +0.37 | +0.97% | 5366 | 2067.19 | 1.82% | | 300827 | 上能电气 | 35.03 | 41.29 | +0.33 | +0.95% | 353248 | 123698.9 | 9.17% | | 000541 | 佛山照明 | 6.45 | 29.46 | +0.06 | +0.94% | 80825 | 5193.359 | 0.66% | | 920926 | 鸿智科技 | 19.67 | 50.47 | +0.18 | +0.92% | 6729 | 1320.294 | 0.84% | | 688390 | 固德威 | 64.13 | 1462.23 | +0.58 | +0.91% | 110508.9 | 71742.37 | 4.55% | | 300247 | 融捷健康 | 4.50 | 47.02 | +0.04 | +0.90% | 141391 | 6379.958 | 1.76% | | 300894 | 火星人 | 12.58 | -23.00 | +0.11 | +0.88% | 18569 | 2331.459 | 0.63% | | 601369 | 陕鼓动力 | 9.38 | 16.28 | +0.08 | +0.86% | 210580 | 19993.79 | 1.23% | | 002242 | 九阳股份 | 9.69 | 50.00 | +0.08 | +0.83% | 25476 | 2458.168 | 0.33% | | 000333 | 美的集团 | 76.83 | 13.20 | +0.63 | +0.83% | 172927 | 132440.7 | 0.25% | | 603515 | 欧普照明 | 17.97 | 15.57 | +0.14 | +0.79% | 5867 | 1047.405 | 0.08% | | 600192 | 长城电工 | 10.60 | -17.72 | +0.08 | +0.76% | 135157 | 14105.56 | 3.06% | | 300376 | ST易事特 | 5.37 | 161.42 | +0.04 | +0.75% | 89174 | 4780.46 | 0.38% | | 603045 | 福达合金 | 21.85 | 49.68 | +0.16 | +0.74% | 35261 | 7761.105 | 2.60% | | 605196 | 华通线缆 | 34.75 | 59.42 | +0.25 | +0.72% | 122312 | 42204.48 | 2.42% | | 603486 | 科沃斯 | 83.16 | 29.93 | +0.59 | +0.71% | 28607 | 23815.86 | 0.50% | | 002531 | 天顺风能 | 7.55 | -775.74 | +0.05 | +0.67% | 192490 | 14607.62 | 1.08% | | 688819 | 天能股份 | 34.98 | 23.45 | +0.23 | +0.66% | 32015.7 | 11177.32 | 0.33% | | 002309 | 中利集团 | 3.17 | -11.08 | +0.02 | +0.63% | 111488 | 3526.056 | 0.92% | | 300141 | 和顺电气 | 12.77 | -72.81 | +0.08 | +0.63% | 114484 | 14512.42 | 4.50% | | 002959 | 小熊电器 | 45.27 | 20.14 | +0.28 | +0.62% | 12673 | 5704.652 | 0.83% | | 300265 | 通光线缆 | 9.88 | 171.00 | +0.06 | +0.61% | 102649 | 10055.77 | 2.20% | | 300341 | 麦克奥迪 | 18.34 | 51.77 | +0.11 | +0.60% | 55432 | 10128.1 | 1.08% | | 920496 | 许昌智能 | 11.78 | 44.51 | +0.07 | +0.60% | 34406 | 4044.854 | 2.37% | | 002614 | 奥佳华 | 7.14 | 64.98 | +0.04 | +0.56% | 51585 | 3674.684 | 1.17% | | 001259 | 利仁科技 | 29.49 | 443.09 | +0.16 | +0.55% | 7817 | 2302.555 | 1.64% | | 603551 | 奥普科技 | 11.06 | 14.61 | +0.06 | +0.55% | 9535 | 1053.894 | 0.25% | | 688793 | 倍轻松 | 29.74 | -37.33 | +0.16 | +0.54% | 3903.06 | 1159.394 | 0.45% | | 600241 | 时代万恒 | 9.35 | 1219.81 | +0.05 | +0.54% | 98349 | 9254.905 | 3.34% | | 603519 | 立霸股份 | 13.12 | 20.94 | +0.07 | +0.54% | 16387 | 2143.966 | 0.62% | | 603219 | 富佳股份 | 17.00 | 62.18 | +0.09 | +0.53% | 34797 | 5924.839 | 0.62% | | 688032 | 禾迈股份 | 112.33 | 352.92 | +0.59 | +0.53% | 9865.49 | 11123.95 | 0.80% | | 600379 | 宝光股份 | 13.61 | 63.48 | +0.07 | +0.52% | 50582 | 6866.851 | 1.53% | | 300093 | *ST金刚 | 14.51 | -3.71 | +0.07 | +0.48% | 26009 | 3725.657 | 1.21% | | 605555 | 德昌股份 | 18.85 | 33.64 | +0.09 | +0.48% | 41371 | 7794.475 | 0.85% | | 603028 | 赛福天 | 8.49 | -15.23 | +0.04 | +0.47% | 43379 | 3666.118 | 1.53% | | 002035 | 华帝股份 | 6.46 | 12.54 | +0.03 | +0.47% | 39262 | 2533.069 | 0.50% | | 002879 | 长缆科技 | 18.26 | 67.15 | +0.08 | +0.44% | 27750 | 5088.459 | 2.08% | | 301266 | 宇邦新材 | 39.75 | 97.19 | +0.17 | +0.43% | 19124 | 7604.682 | 1.83% | | 301658 | 首航新能 | 33.50 | 88.93 | +0.14 | +0.42% | 20771 | 6983.38 | 5.04% | | 600152 | 维科技术 | 7.21 | -43.06 | +0.03 | +0.42% | 203648 | 14845.93 | 3.85% | | 300824 | 北鼎股份 | 12.77 | 36.70 | +0.05 | +0.39% | 22732 | 2898.54 | 0.72% | | 001208 | 华菱线缆 | 12.78 | 70.96 | +0.04 | +0.31% | 81096 | 10313.95 | 3.08% | | 600268 | 国电南自 | 12.89 | 29.34 | +0.04 | +0.31% | 344287 | 44404.75 | 3.41% | | 000521 | 长虹美菱 | 6.94 | 10.88 | +0.02 | +0.29% | 55719 | 3860.617 | 0.64% | | 600261 | 阳光照明 | 3.56 | 26.41 | +0.01 | +0.28% | 62342 | 2221.073 | 0.47% | | 920037 | 广信科技 | 104.42 | 53.35 | +0.29 | +0.28% | 12439 | 12935.58 | 4.21% | | 688779 | 五矿新能 | 7.50 | -40.73 | +0.02 | +0.27% | 414151.6 | 31254.79 | 2.15% | | 002668 | TCL智家 | 11.39 | 10.54 | +0.03 | +0.26% | 114713 | 13110.76 | 1.06% | | 603488 | 展鹏科技 | 8.44 | -80.15 | +0.02 | +0.24% | 15068 | 1271.438 | 0.52% | | 603370 | 华新精科 | 49.17 | 48.44 | +0.11 | +0.22% | 7929 | 3878.547 | 2.31% | | 300484 | 蓝海华腾 | 20.58 | 78.83 | +0.04 | +0.19% | 31853 | 6566.778 | 1.91% | | 301439 | 泓淋电力 | 16.09 | 31.13 | +0.03 | +0.19% | 34837 | 5611.3 | 1.90% | | 300530 | 领湃科技 | 33.44 | -15.74 | +0.06 | +0.18% | 24984 | 8405.751 | 1.58% | | 600847 | 万里股份 | 12.91 | -41.57 | +0.02 | +0.16% | 16511 | 2140.221 | 1.08% | | 002724 | 海洋王 | 7.11 | -38.05 | +0.01 | +0.14% | 32401 | 2301.572 | 0.57% | | 600468 | 百利电气 | 7.29 | -61.16 | +0.01 | +0.14% | 330366 | 23997.1 | 3.04% | | 603075 | 热威股份 | 22.51 | 28.56 | +0.03 | +0.13% | 6046 | 1359.44 | 1.47% | | 301332 | 德尔玛 | 10.09 | 36.63 | +0.01 | +0.10% | 19504 | 1965.85 | 0.74% | | 603031 | 安孚科技 | 40.90 | 54.73 | +0.04 | +0.10% | 32622 | 13392.3 | 1.55% | | 300340 | 科恒股份 | 14.81 | -18.85 | +0.01 | +0.07% | 102174 | 15235.46 | 3.74% | | 002028 | 思源电气 | 146.30 | 41.57 | +0.07 | +0.05% | 94025 | 138007.1 | 1.54% | | 002005 | ST德豪 | 2.72 | -81.63 | 0.00 | 0.00% | 72163 | 1951.04 | 0.41% | | 002491 | 通鼎互联 | 5.30 | 1741.49 | 0.00 | 0.00% | 107283 | 5692.802 | 0.91% | | 002560 | 通达股份 | 9.02 | 55.49 | 0.00 | 0.00% | 197937 | 17807.3 | 4.37% | | 002617 | 露笑科技 | 9.06 | 64.50 | 0.00 | 0.00% | 780176 | 70482.71 | 4.12% | | 002638 | 勤上股份 | 2.95 | -10.97 | 0.00 | 0.00% | 329390 | 9679.158 | 2.44% | | 002953 | 日丰股份 | 13.37 | 37.83 | 0.00 | 0.00% | 70736 | 9457.313 | 3.33% | | 300632 | 光莆股份 | 13.64 | 168.52 | 0.00 | 0.00% | 31858 | 4360.644 | 1.44% | | 920682 | 球冠电缆 | 10.33 | 26.73 | 0.00 | 0.00% | 46333 | 4753.21 | 2.46% | | 301320 | 豪江智能 | 18.24 | 159.64 | 0.00 | 0.00% | 11262 | 2059.185 | 1.65% | | 001387 | 雪祺电气 | 14.21 | 27.70 | -0.01 | -0.07% | 14185 | 2019.341 | 1.25% | | 603861 | 白云电器 | 13.99 | 34.28 | -0.01 | -0.07% | 309760 | 43086.09 | 5.86% | | 300626 | 华瑞股份 | 12.57 | -363.57 | -0.01 | -0.08% | 56424 | 7100.165 | 3.14% | | 601126 | 四方股份 | 31.17 | 32.05 | -0.04 | -0.13% | 443823 | 140863.1 | 5.42% | | 000400 | 许继电气 | 28.85 | 26.15 | -0.04 | -0.14% | 387816 | 112132.1 | 3.83% | | 300569 | 天能重工 | 6.74 | -37.62 | -0.01 | -0.15% | 212020 | 14247.18 | 2.08% | | 600202 | 哈空调 | 6.53 | -139.87 | -0.01 | -0.15% | 62547 | 4081.747 | 1.63% | | 300342 | 天银机电 | 19.25 | 137.75 | -0.03 | -0.16% | 218896 | 42468.58 | 5.23% | | 002692 | 远程股份 | 5.59 | 58.84 | -0.01 | -0.18% | 84818 | 4735.877 | 1.18% | | 605336 | 帅丰电器 | 15.96 | 152.69 | -0.03 | -0.19% | 16209 | 2581.898 | 0.88% | | 300032 | 金龙机电 | 5.20 | -133.78 | -0.01 | -0.19% | 130363 | 6804.927 | 1.62% | | 300409 | 道氏技术 | 24.15 | 44.43 | -0.05 | -0.21% | 284139 | 69061.13 | 4.13% | | 600212 | 绿能慧充 | 8.40 | 192.80 | -0.02 | -0.24% | 50427 | 4245.042 | 0.98% | | 603333 | 尚纬股份 | 8.33 | -182.66 | -0.02 | -0.24% | 62602 | 5201.973 | 1.01% | | 603685 | 晨丰科技 | 20.40 | 161.81 | -0.05 | -0.24% | 24820 | 5128.508 | 1.32% | | 688681 | 科汇股份 | 19.53 | 40.61 | -0.05 | -0.26% | 13980.52 | 2746.66 | 1.34% | | 688348 | 昱能科技 | 58.33 | 159.74 | -0.16 | -0.27% | 23958.37 | 14044.93 | 1.53% | | 603070 | 万控智造 | 14.29 | 61.95 | -0.04 | -0.28% | 18985 | 2712.99 | 0.48% | | 600983 | 惠而浦 | 10.30 | 16.96 | -0.03 | -0.29% | 17751 | 1834.726 | 0.23% | | 300252 | 金信诺 | 13.70 | 611.63 | -0.04 | -0.29% | 249475 | 34484.49 | 4.46% | | 920018 | 宏远股份 | 33.10 | 42.50 | -0.10 | -0.30% | 28403 | 9282.158 | 6.42% | | 300035 | 中科电气 | 26.01 | 34.21 | -0.08 | -0.31% | 506160 | 133962.1 | 8.68% | | 002184 | 海得控制 | 14.58 | -46.99 | -0.05 | -0.34% | 64047 | 9345.383 | 2.66% | | 301636 | 泽润新能 | 54.52 | 41.09 | -0.19 | -0.35% | 5684 | 3095.2 | 3.75% | | 002882 | 金龙羽 | 31.40 | 114.59 | -0.11 | -0.35% | 44663 | 14081.71 | 1.81% | | 300217 | 东方电热 | 5.65 | 44.27 | -0.02 | -0.35% | 293545 | 16605.19 | 2.39% | | 300105 | 龙源技术 | 8.23 | 53.31 | -0.03 | -0.36% | 122226 | 9974.25 | 2.37% | | 002723 | 小崧股份 | 7.86 | -10.19 | -0.03 | -0.38% | 94195 | 7334.074 | 2.97% | | 920252 | 天宏锂电 | 30.81 | 319.23 | -0.12 | -0.39% | 51327 | 16068.6 | 7.52% | | 300279 | 和晶科技 | 7.49 | 56.46 | -0.03 | -0.40% | 34790 | 2611.777 | 0.75% | | 301609 | 山大电力 | 50.69 | 62.17 | -0.21 | -0.41% | 16710 | 8437.58 | 4.81% | | 301168 | 通灵股份 | 45.12 | 119.59 | -0.19 | -0.42% | 14429 | 6584.548 | 1.51% | | 000070 | 特发信息 | 9.47 | -21.37 | -0.04 | -0.42% | 88425 | 8380.744 | 1.00% | | 300490 | 华自科技 | 11.78 | -10.67 | -0.05 | -0.42% | 197813 | 23553.05 | 5.03% | | 601616 | 广电电气 | 4.59 | 204.95 | -0.02 | -0.43% | 705166 | 32310.98 | 8.26% | | 002543 | 万和电气 | 11.40 | 12.41 | -0.05 | -0.44% | 20490 | 2332.382 | 0.31% | | 002745 | 木林森 | 9.10 | 61.37 | -0.04 | -0.44% | 117975 | 10788.23 | 1.11% | | 300932 | 三友联众 | 12.63 | 54.09 | -0.06 | -0.47% | 60526 | 7619.935 | 2.65% | | 301362 | 民爆光电 | 42.52 | 22.98 | -0.21 | -0.49% | 2604 | 1111.24 | 0.88% | | 301210 | 金杨股份 | 42.44 | 91.21 | -0.21 | -0.49% | 11756 | 5029.458 | 2.70% | | 301295 | 美硕科技 | 28.21 | 135.81 | -0.14 | -0.49% | 6277 | 1778.873 | 2.14% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.02 | -0.50% | 27129 | 1087.1 | 0.35% | | 920108 | 宏海科技 | 15.45 | 83.19 | -0.08 | -0.52% | 5063 | 782.0435 | 1.43% | | 603097 | 江苏华辰 | 27.65 | 44.90 | -0.15 | -0.54% | 42793 | 11848.88 | 2.67% | | 002452 | 长高电新 | 8.85 | 20.05 | -0.05 | -0.56% | 239027 | 21239.84 | 4.63% | | 600336 | 澳柯玛 | 7.08 | -93.52 | -0.04 | -0.56% | 110069 | 7826.255 | 1.38% | | 603897 | 长城科技 | 26.38 | 20.77 | -0.15 | -0.57% | 63981 | 16929.43 | 3.10% | | 300889 | 爱克股份 | 22.26 | -72.27 | -0.13 | -0.58% | 19099 | 4301.96 | 1.30% | | 002892 | 科力尔 | 13.29 | 285.20 | -0.08 | -0.60% | 65610 | 8733.396 | 1.36% | | 603350 | 安乃达 | 39.32 | 37.81 | -0.24 | -0.61% | 5977 | 2353.56 | 1.36% | | 002606 | 大连电瓷 | 9.73 | 24.99 | -0.06 | -0.61% | 135168 | 13119.89 | 3.21% | | 300625 | 三雄极光 | 12.72 | -149.50 | -0.08 | -0.62% | 9598 | 1224.485 | 0.59% | | 002471 | 中超控股 | 4.62 | -159.82 | -0.03 | -0.65% | 295373 | 13688.5 | 2.21% | | 301310 | 鑫宏业 | 42.53 | 50.64 | -0.28 | -0.65% | 5070 | 2161.247 | 1.01% | | 301222 | 浙江恒威 | 31.19 | 30.15 | -0.21 | -0.67% | 9269 | 2900.47 | 1.16% | | 600520 | 三佳科技 | 26.22 | 458.20 | -0.19 | -0.72% | 13168 | 3470.74 | 0.83% | | 603303 | 得邦照明 | 13.77 | 22.95 | -0.10 | -0.72% | 8974 | 1242.626 | 0.19% | | 603331 | 百达精工 | 12.12 | 34.35 | -0.09 | -0.74% | 38728 | 4704.8 | 1.92% | | 301327 | 华宝新能 | 62.33 | 48.83 | -0.47 | -0.75% | 13514 | 8442.8 | 1.77% | | 002498 | 汉缆股份 | 3.97 | 24.14 | -0.03 | -0.75% | 293366 | 11648.24 | 0.88% | | 002112 | 三变科技 | 15.73 | 56.12 | -0.12 | -0.76% | 356252 | 55134.2 | 13.59% | | 600312 | 平高电气 | 19.30 | 22.80 | -0.15 | -0.77% | 296906 | 57550.43 | 2.19% | | 603579 | 荣泰健康 | 26.27 | 33.34 | -0.21 | -0.79% | 24419 | 6428.066 | 1.20% | | 688395 | 正弦电气 | 26.54 | 62.66 | -0.22 | -0.82% | 6644.08 | 1765.511 | 0.77% | | 300670 | 大烨智能 | 8.43 | -41.60 | -0.07 | -0.82% | 46027 | 3887.996 | 2.05% | | 603016 | 新宏泰 | 26.46 | 59.16 | -0.22 | -0.82% | 8855 | 2346.222 | 0.60% | | 301023 | 江南奕帆 | 38.87 | 37.62 | -0.33 | -0.84% | 4718 | 1837.59 | 1.13% | | 603507 | 振江股份 | 25.37 | 82.21 | -0.22 | -0.86% | 51941 | 13106.61 | 2.86% | | 603988 | 中电电机 | 25.25 | 139.71 | -0.22 | -0.86% | 30135 | 7649.146 | 1.28% | | 002139 | 拓邦股份 | 13.70 | 31.65 | -0.12 | -0.87% | 104904 | 14434.95 | 0.98% | | 920639 | 晨光电缆 | 8.77 | 82.01 | -0.08 | -0.90% | 21160 | 1855.388 | 1.81% | | 300407 | 凯发电气 | 12.73 | 42.03 | -0.12 | -0.93% | 87830 | 11161.35 | 3.64% | | 300423 | 昇辉科技 | 8.28 | -31.74 | -0.08 | -0.96% | 139502 | 11556.46 | 4.19% | | 688005 | 容百科技 | 28.97 | -858.25 | -0.28 | -0.96% | 314524.4 | 93053.32 | 4.40% | | 002334 | 英威腾 | 9.12 | 26.35 | -0.09 | -0.98% | 155708 | 14273.46 | 2.12% | | 601311 | 骆驼股份 | 10.10 | 15.90 | -0.10 | -0.98% | 175358 | 17805.83 | 1.49% | | 920627 | 力王股份 | 27.17 | 90.11 | -0.27 | -0.98% | 13768 | 3795.046 | 2.94% | | 920718 | 合肥高科 | 18.65 | 26.12 | -0.20 | -1.06% | 3750 | 698.5823 | 0.88% | | 002527 | 新时达 | 17.19 | -47.22 | -0.19 | -1.09% | 79086 | 13759.65 | 1.49% | | 920768 | 拾比佰 | 13.49 | 30.54 | -0.15 | -1.10% | 18632 | 2502.618 | 2.44% | | 603344 | 星德胜 | 26.73 | 26.81 | -0.30 | -1.11% | 15320 | 4103.445 | 2.84% | | 002339 | 积成电子 | 8.58 | 93.21 | -0.10 | -1.15% | 115163 | 9844.916 | 2.41% | | 600478 | 科力远 | 7.69 | 67.69 | -0.09 | -1.16% | 520146 | 40577.15 | 3.12% | | 603677 | 奇精机械 | 19.52 | 54.97 | -0.23 | -1.16% | 11230 | 2199.5 | 0.58% | | 002090 | 金智科技 | 11.85 | 57.77 | -0.14 | -1.17% | 100500 | 11923.95 | 2.54% | | 002227 | 奥特迅 | 13.53 | -42.45 | -0.16 | -1.17% | 34790 | 4706.346 | 1.41% | | 301187 | 欧圣电气 | 24.42 | 31.24 | -0.29 | -1.17% | 15800 | 3871.667 | 2.38% | | 002546 | 新联电子 | 7.57 | 9.03 | -0.09 | -1.17% | 322018 | 24534.33 | 4.02% | | 301226 | 祥明智能 | 29.34 | 111.83 | -0.35 | -1.18% | 9621 | 2844.081 | 0.88% | | 301502 | 华阳智能 | 48.58 | 83.91 | -0.58 | -1.18% | 4605 | 2249.48 | 1.95% | | 603679 | 华体科技 | 17.26 | -30.76 | -0.21 | -1.20% | 44466 | 7784.344 | 2.70% | | 920237 | 力佳科技 | 27.91 | 44.21 | -0.34 | -1.20% | 21077 | 5966.563 | 2.49% | | 301668 | 昊创瑞通 | 56.50 | 55.32 | -0.70 | -1.22% | 28414 | 16131.47 | 12.33% | | 920046 | 亿能电力 | 15.82 | 121.79 | -0.20 | -1.25% | 47215 | 7366.738 | 7.37% | | 688517 | 金冠电气 | 18.07 | 29.37 | -0.23 | -1.26% | 78937.06 | 14142.41 | 5.78% | | 603015 | 弘讯科技 | 12.55 | 109.27 | -0.16 | -1.26% | 44752 | 5638.444 | 1.11% | | 300617 | 安靠智电 | 36.20 | 49.99 | -0.47 | -1.28% | 32548 | 11801.39 | 2.32% | | 603701 | 德宏股份 | 18.41 | 113.26 | -0.24 | -1.29% | 9970 | 1844.216 | 0.38% | | 001326 | 联域股份 | 47.35 | 129.29 | -0.65 | -1.35% | 3521 | 1675.197 | 1.46% | | 920062 | 科润智控 | 12.35 | 63.25 | -0.17 | -1.36% | 114001 | 13947.03 | 8.55% | | 600590 | 泰豪科技 | 9.43 | -10.84 | -0.13 | -1.36% | 121962 | 11563.8 | 1.45% | | 002245 | 蔚蓝锂芯 | 18.02 | 28.91 | -0.25 | -1.37% | 279734 | 50895.9 | 2.58% | | 300911 | 亿田智能 | 37.37 | -93.47 | -0.52 | -1.37% | 21513 | 8071.496 | 1.26% | | 688719 | 爱科赛博 | 39.32 | -677.78 | -0.55 | -1.38% | 13795.4 | 5466.905 | 1.54% | | 688349 | 三一重能 | 28.24 | 27.73 | -0.40 | -1.40% | 26724.44 | 7515.571 | 1.08% | | 000049 | 德赛电池 | 28.13 | 25.92 | -0.40 | -1.40% | 73808 | 20985.57 | 1.92% | | 300510 | 金冠股份 | 4.79 | -10.26 | -0.07 | -1.44% | 524498 | 24905.16 | 6.36% | | 600517 | 国网英大 | 6.81 | 16.54 | -0.10 | -1.45% | 443278 | 30283.46 | 0.78% | | 300713 | 英可瑞 | 19.14 | -35.95 | -0.29 | -1.49% | 27853 | 5364.573 | 3.22% | | 002576 | 通达动力 | 18.12 | 35.31 | -0.28 | -1.52% | 32027 | 5838.553 | 1.98% | | 002270 | 华明装备 | 27.77 | 35.48 | -0.43 | -1.52% | 196295 | 54119.76 | 2.19% | | 002358 | 森源电气 | 5.79 | 52.87 | -0.09 | -1.53% | 325236 | 18879.39 | 3.50% | | 002580 | 圣阳股份 | 14.12 | 32.19 | -0.22 | -1.53% | 118403 | 16903.34 | 2.62% | | 003023 | 彩虹集团 | 24.86 | 32.00 | -0.39 | -1.54% | 30903 | 7714.938 | 2.94% | | 920523 | 德瑞锂电 | 30.56 | 19.86 | -0.48 | -1.55% | 21033 | 6507.1 | 2.61% | | 002290 | 禾盛新材 | 38.62 | 61.35 | -0.61 | -1.55% | 22400 | 8674.687 | 0.91% | | 688330 | 宏力达 | 37.72 | 24.14 | -0.60 | -1.57% | 12714.7 | 4818.319 | 0.91% | | 605222 | 起帆电缆 | 18.78 | 52.13 | -0.30 | -1.57% | 19743 | 3714.21 | 0.48% | | 300068 | 南都电源 | 19.93 | -9.12 | -0.32 | -1.58% | 357681 | 72253.9 | 4.19% | | 688063 | 派能科技 | 67.81 | 322.51 | -1.09 | -1.58% | 91215.98 | 62833.82 | 3.72% | | 301388 | 欣灵电气 | 34.55 | 157.08 | -0.56 | -1.59% | 26709 | 9167.07 | 9.76% | | 603583 | 捷昌驱动 | 36.75 | 38.44 | -0.61 | -1.63% | 24857 | 9203.018 | 0.65% | | 002074 | 国轩高科 | 43.56 | 23.74 | -0.73 | -1.65% | 381751 | 168836.8 | 2.20% | | 300124 | 汇川技术 | 72.36 | 37.77 | -1.22 | -1.66% | 149180 | 108724.4 | 0.63% | | 600973 | 宝胜股份 | 5.85 | -30.23 | -0.10 | -1.68% | 324201 | 18970.55 | 2.36% | | 301278 | 快可电子 | 36.85 | 110.27 | -0.64 | -1.71% | 26024 | 9586.263 | 5.06% | | 605066 | 天正电气 | 8.06 | 33.15 | -0.14 | -1.71% | 233274 | 18772.08 | 4.64% | | 301359 | 东南电子 | 20.45 | 58.37 | -0.36 | -1.73% | 9802 | 2020.999 | 1.43% | | 920593 | 鼎智科技 | 34.27 | 189.60 | -0.61 | -1.75% | 15040 | 5194.812 | 0.93% | | 300125 | *ST聆达 | 10.53 | -5.55 | -0.19 | -1.77% | 36401 | 3855.279 | 1.37% | | 301386 | 未来电器 | 27.28 | 39.40 | -0.50 | -1.80% | 49976 | 13559.7 | 11.64% | | 603050 | 科林电气 | 19.47 | 31.89 | -0.36 | -1.82% | 42222 | 8248.173 | 1.05% | | 603063 | 禾望电气 | 30.31 | 26.60 | -0.57 | -1.85% | 107052 | 32686.29 | 2.34% | | 301590 | 优优绿能 | 180.25 | 40.74 | -3.39 | -1.85% | 3448 | 6263.04 | 4.22% | | 688345 | 博力威 | 36.62 | -144.24 | -0.70 | -1.88% | 10832.29 | 4079.526 | 1.08% | | 603312 | 西典新能 | 59.10 | 32.52 | -1.13 | -1.88% | 29059 | 17383.48 | 5.71% | | 301008 | 宏昌科技 | 38.21 | 147.47 | -0.74 | -1.90% | 22299 | 8684.582 | 1.92% | | 002169 | 智光电气 | 8.86 | -29.31 | -0.18 | -1.99% | 397906 | 35439.55 | 5.24% | | 002276 | 万马股份 | 17.81 | 36.27 | -0.37 | -2.04% | 411290 | 73568.03 | 4.08% | | 300820 | 英杰电气 | 54.28 | 56.55 | -1.13 | -2.04% | 30661 | 16696.29 | 2.76% | | 920239 | 长虹能源 | 36.80 | 29.00 | -0.77 | -2.05% | 25712 | 9605.334 | 1.43% | | 300808 | 久量股份 | 29.00 | -90.55 | -0.61 | -2.06% | 12765 | 3714.05 | 1.07% | | 300427 | 红相股份 | 7.09 | -15.11 | -0.15 | -2.07% | 287635 | 20457.99 | 5.72% | | 301525 | 儒竞科技 | 87.00 | 53.45 | -1.93 | -2.17% | 5783 | 5084.4 | 2.45% | | 002801 | 微光股份 | 33.80 | 27.79 | -0.76 | -2.20% | 16822 | 5728.258 | 1.45% | | 300933 | 中辰股份 | 9.05 | 231.55 | -0.21 | -2.27% | 109255 | 9962.008 | 2.00% | | 300660 | 江苏雷利 | 49.35 | 69.31 | -1.15 | -2.28% | 43982 | 21942.03 | 0.98% | | 688411 | 海博思创 | 262.77 | 49.45 | -6.23 | -2.32% | 18568.74 | 49766.05 | 4.90% | | 600522 | 中天科技 | 17.21 | 20.50 | -0.43 | -2.44% | 772807.1 | 134315.1 | 2.26% | | 300048 | 合康新能 | 6.39 | 98.07 | -0.16 | -2.44% | 290295 | 18585.79 | 2.58% | | 003021 | 兆威机电 | 111.00 | 108.10 | -2.78 | -2.44% | 30614 | 34256.44 | 1.48% | | 603109 | 神驰机电 | 29.49 | 27.01 | -0.75 | -2.48% | 77885 | 23105.71 | 3.73% | | 301012 | 扬电科技 | 25.96 | 99.43 | -0.67 | -2.52% | 77083 | 20249.76 | 5.37% | | 300750 | 宁德时代 | 385.42 | 27.58 | -9.95 | -2.52% | 171033 | 665390.9 | 0.40% | | 600869 | 远东股份 | 7.69 | -334.12 | -0.20 | -2.53% | 354766 | 27542.28 | 1.60% | | 688663 | 新风光 | 45.39 | 48.46 | -1.25 | -2.68% | 20384.58 | 9364.696 | 1.44% | | 001283 | 豪鹏科技 | 72.85 | 38.55 | -2.04 | -2.72% | 20914 | 15400.5 | 2.62% | | 002056 | 横店东磁 | 21.92 | 15.15 | -0.62 | -2.75% | 297954 | 65809.02 | 1.83% | | 603728 | 鸣志电器 | 68.22 | 355.10 | -1.94 | -2.77% | 43686 | 30007.93 | 1.04% | | 300062 | 中能电气 | 11.06 | -90.35 | -0.32 | -2.81% | 1389807 | 152083.3 | 35.99% | | 300222 | 科大智能 | 12.40 | 86.65 | -0.36 | -2.82% | 178111 | 22096.51 | 2.81% | | 300438 | 鹏辉能源 | 51.12 | -129.69 | -1.49 | -2.83% | 325110 | 169741.9 | 8.04% | | 605288 | 凯迪股份 | 92.78 | 147.92 | -2.73 | -2.86% | 7974 | 7481.5 | 1.14% | | 603606 | 东方电缆 | 62.41 | 43.35 | -1.86 | -2.89% | 57901 | 36161.5 | 0.84% | | 300913 | 兆龙互连 | 48.89 | 75.92 | -1.46 | -2.90% | 28448 | 14079.03 | 1.11% | | 605277 | 新亚电子 | 23.02 | 35.48 | -0.71 | -2.99% | 53541 | 12470.49 | 1.68% | | 600487 | 亨通光电 | 21.31 | 18.58 | -0.66 | -3.00% | 444937 | 95903.31 | 1.82% | | 600885 | 宏发股份 | 31.88 | 25.41 | -0.99 | -3.01% | 209073 | 67430.18 | 1.43% | | 688226 | 威腾电气 | 38.41 | -14341.14 | -1.20 | -3.03% | 31090.71 | 12186.15 | 1.66% | | 002851 | 麦格米特 | 83.46 | 193.24 | -2.66 | -3.09% | 274280 | 236454.7 | 5.99% | | 301121 | 紫建电子 | 45.27 | 116.59 | -1.45 | -3.10% | 20368 | 9364.433 | 4.03% | | 002335 | 科华数据 | 54.90 | 67.11 | -1.77 | -3.12% | 193557 | 107475.4 | 4.26% | | 688717 | 艾罗能源 | 77.59 | 64.17 | -2.59 | -3.23% | 53515.96 | 42566.38 | 5.47% | | 920100 | 三协电机 | 67.08 | -- | -2.24 | -3.23% | 11780 | 7950.349 | 6.89% | | 300491 | 通合科技 | 27.70 | 206.76 | -0.93 | -3.25% | 83319 | 23376.29 | 5.36% | | 600580 | 卧龙电驱 | 43.32 | 69.53 | -1.47 | -3.28% | 477822 | 209421.6 | 3.06% | | 300014 | 亿纬锂能 | 84.47 | 46.67 | -2.90 | -3.32% | 537614 | 467649.2 | 2.89% | | 605378 | 野马电池 | 24.72 | 71.34 | -0.85 | -3.32% | 54764 | 13835.41 | 2.10% | | 603703 | 盛洋科技 | 11.84 | -134.28 | -0.42 | -3.43% | 109821 | 13187.72 | 2.65% | | 688567 | 孚能科技 | 18.09 | -53.43 | -0.65 | -3.47% | 187629.5 | 34727.36 | 1.54% | | 300499 | 高澜股份 | 26.41 | 5161.10 | -0.95 | -3.47% | 106504 | 28595.88 | 3.92% | | 688772 | 珠海冠宇 | 25.25 | 52.04 | -0.94 | -3.59% | 129703.9 | 33398.16 | 1.15% | | 300001 | 特锐德 | 29.75 | 27.17 | -1.11 | -3.60% | 366871 | 109867.1 | 3.56% | | 603530 | 神马电力 | 46.70 | 54.17 | -1.80 | -3.71% | 142964 | 66961.43 | 3.34% | | 688676 | 金盘科技 | 88.72 | 62.16 | -3.46 | -3.75% | 295747.8 | 267909.4 | 6.43% | | 301031 | 中熔电气 | 108.19 | 34.42 | -4.31 | -3.83% | 31247 | 34378.24 | 4.54% | | 688339 | 亿华通-U | 30.05 | -13.66 | -1.22 | -3.90% | 62581.97 | 19110.38 | 3.20% | | 600105 | 永鼎股份 | 13.75 | 60.33 | -0.56 | -3.91% | 709651.1 | 98971.34 | 4.85% | | 002922 | 伊戈尔 | 31.56 | 51.21 | -1.29 | -3.93% | 385301 | 124049.8 | 10.27% | | 002533 | 金杯电工 | 13.44 | 16.28 | -0.55 | -3.93% | 307806 | 41885.03 | 4.83% | | 600577 | 精达股份 | 10.66 | 38.39 | -0.44 | -3.96% | 682952.9 | 73538.07 | 3.18% | | 002823 | 凯中精密 | 17.66 | 24.86 | -0.76 | -4.13% | 125451 | 22406.18 | 5.73% | | 300274 | 阳光电源 | 192.68 | 26.08 | -8.32 | -4.14% | 591508 | 1159223 | 3.72% | | 301120 | 新特电气 | 21.44 | -359.57 | -0.95 | -4.24% | 374169 | 81761.48 | 17.12% | | 002733 | 雄韬股份 | 22.97 | 104.14 | -1.03 | -4.29% | 218280 | 51096.38 | 5.92% | | 300593 | 新雷能 | 24.31 | -29.11 | -1.11 | -4.37% | 192383 | 47731.97 | 4.29% | | 300153 | 科泰电源 | 33.68 | 223.88 | -1.54 | -4.37% | 151155 | 51505.35 | 4.75% | | 605117 | 德业股份 | 83.92 | 24.83 | -3.89 | -4.43% | 154649 | 132044.9 | 1.70% | | 601877 | 正泰电器 | 33.60 | 15.85 | -1.58 | -4.49% | 821288.9 | 278973.2 | 3.82% | | 002249 | 大洋电机 | 11.28 | 25.95 | -0.54 | -4.57% | 1072854 | 122726.2 | 5.86% | | 301082 | 久盛电气 | 20.33 | -198.26 | -1.02 | -4.78% | 187334 | 38294.68 | 8.95% | | 301155 | 海力风电 | 84.33 | 56.24 | -4.27 | -4.82% | 27511 | 23776.01 | 2.23% | | 688611 | 杭州柯林 | 44.10 | 164.16 | -2.52 | -5.41% | 20148.16 | 9025.008 | 1.31% | | 600416 | 湘电股份 | 14.31 | 74.96 | -0.90 | -5.92% | 623127 | 90425.48 | 4.70% | | 300403 | 汉宇集团 | 14.72 | 39.54 | -0.99 | -6.30% | 612672 | 91155.21 | 14.35% | | 300693 | 盛弘股份 | 43.62 | 31.36 | -2.96 | -6.35% | 180447 | 80779.98 | 6.71% | | 300207 | 欣旺达 | 34.06 | 37.87 | -2.47 | -6.76% | 698474 | 245463.7 | 4.08% | | 002518 | 科士达 | 49.91 | 60.14 | -3.69 | -6.88% | 237784 | 122158.4 | 4.21% | | 002364 | 中恒电气 | 24.71 | 144.72 | -2.16 | -8.04% | 477164 | 121239.4 | 8.55% | | 688778 | 厦钨新能 | 76.71 | 59.01 | -7.09 | -8.46% | 93275.23 | 73931.04 | 1.85% | | 603829 | 洛凯股份 | 19.25 | 30.25 | -2.05 | -9.62% | 100389 | 19908.27 | 5.62% | | 002706 | 良信股份 | 11.70 | 42.99 | -1.26 | -9.72% | 1183574 | 142798.5 | 12.94% | | 688033 | 天宜新材 | 6.44 | -2.83 | -0.97 | -13.09% | 614415.6 | 40249.31 | 10.93% |
|