|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智光电气(002169)电气机械和器材制造业上涨家数:303下跌家数:47平均涨幅:+1.85%平均换手:4.54%总成交额:1345.82亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 54.12 | 91.60 | +9.02 | +20.00% | 60295 | 30619.2 | 26.13% | | 300769 | 德方纳米 | 37.00 | -7.85 | +4.28 | +13.08% | 386108 | 136825.4 | 15.34% | | 688719 | 爱科赛博 | 43.76 | 108.05 | +4.86 | +12.49% | 52509.3 | 22343.71 | 5.93% | | 300593 | 新雷能 | 19.11 | -20.49 | +1.80 | +10.40% | 583525 | 111265.7 | 12.96% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 389666 | 33822.99 | 2.28% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 396001 | 264178.2 | 8.69% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 101941 | 40159.06 | 5.75% | | 605378 | 野马电池 | 27.64 | 51.35 | +2.51 | +9.99% | 128994 | 35320.74 | 4.94% | | 002364 | 中恒电气 | 18.30 | 86.73 | +1.66 | +9.98% | 528825 | 94526.92 | 9.48% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 873928 | 76469.81 | 9.83% | | 688226 | 威腾电气 | 44.30 | 114.07 | +3.40 | +8.31% | 66132.18 | 28409.19 | 3.52% | | 002738 | 中矿资源 | 42.63 | 48.39 | +3.22 | +8.17% | 587787 | 249913.1 | 8.26% | | 002733 | 雄韬股份 | 19.25 | 73.96 | +1.33 | +7.42% | 705888 | 135240 | 19.14% | | 603075 | 热威股份 | 23.70 | 30.63 | +1.62 | +7.34% | 71492 | 16613.87 | 17.33% | | 301525 | 儒竞科技 | 87.88 | 46.57 | +5.88 | +7.17% | 28533 | 24954.96 | 12.10% | | 301155 | 海力风电 | 73.15 | 282.28 | +4.64 | +6.77% | 70861 | 51531.33 | 5.74% | | 300632 | 光莆股份 | 14.41 | 90.79 | +0.91 | +6.74% | 262170 | 37404.32 | 11.85% | | 300153 | 科泰电源 | 33.33 | 266.83 | +2.07 | +6.62% | 456514 | 151239.7 | 14.34% | | 688345 | 博力威 | 30.73 | -49.09 | +1.89 | +6.55% | 20565.97 | 6192.094 | 2.06% | | 301120 | 新特电气 | 14.09 | -119.85 | +0.86 | +6.50% | 325205 | 45151 | 14.88% | | 300491 | 通合科技 | 22.03 | 395.79 | +1.32 | +6.37% | 217118 | 47049.15 | 14.00% | | 300035 | 中科电气 | 17.59 | 29.14 | +1.04 | +6.28% | 732108.9 | 127096.3 | 12.55% | | 688676 | 金盘科技 | 45.65 | 35.72 | +2.66 | +6.19% | 208267 | 94600.16 | 4.53% | | 300014 | 亿纬锂能 | 46.59 | 23.18 | +2.71 | +6.18% | 699994 | 320266.3 | 3.76% | | 301187 | 欧圣电气 | 33.58 | 31.45 | +1.94 | +6.13% | 174658 | 59318.07 | 26.13% | | 603303 | 得邦照明 | 13.68 | 19.50 | +0.78 | +6.05% | 62960 | 8428.86 | 1.32% | | 688772 | 珠海冠宇 | 15.51 | 44.27 | +0.86 | +5.87% | 376786.8 | 57806.09 | 3.33% | | 873152 | 天宏锂电 | 20.93 | 266.49 | +1.15 | +5.81% | 139920 | 30512.36 | 20.51% | | 603701 | 德宏股份 | 20.04 | 129.45 | +1.03 | +5.42% | 79478 | 15815.49 | 3.04% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 204102.4 | 12164.06 | 4.00% | | 002245 | 蔚蓝锂芯 | 16.73 | 34.53 | +0.84 | +5.29% | 1201812 | 198075 | 11.08% | | 688778 | 厦钨新能 | 51.82 | 46.55 | +2.60 | +5.28% | 82307.01 | 42000.72 | 1.63% | | 600885 | 宏发股份 | 25.96 | 21.64 | +1.30 | +5.27% | 284239 | 72961.72 | 1.95% | | 002518 | 科士达 | 25.52 | 38.97 | +1.26 | +5.19% | 355636 | 90225.57 | 6.29% | | 688611 | 杭州柯林 | 41.30 | 86.49 | +2.00 | +5.09% | 28196.93 | 11400.02 | 1.84% | | 688717 | 艾罗能源 | 61.84 | 45.90 | +2.93 | +4.97% | 53877.26 | 33055.76 | 5.55% | | 600590 | 泰豪科技 | 10.03 | -8.91 | +0.47 | +4.92% | 1093710 | 108717.8 | 12.97% | | 301226 | 祥明智能 | 30.13 | 109.03 | +1.41 | +4.91% | 118223 | 36568.76 | 10.87% | | 688411 | 海博思创 | 92.80 | 28.64 | +4.30 | +4.86% | 22915.38 | 21350.28 | 6.04% | | 603219 | 富佳股份 | 16.53 | 50.11 | +0.74 | +4.69% | 114369 | 18767.83 | 2.04% | | 600478 | 科力远 | 5.91 | 121.00 | +0.25 | +4.42% | 711956.9 | 41628.28 | 4.27% | | 301320 | 豪江智能 | 22.98 | 82.40 | +0.97 | +4.41% | 100692 | 22983.59 | 14.88% | | 688779 | 五矿新能 | 5.96 | -20.01 | +0.25 | +4.38% | 522425 | 30998.82 | 2.71% | | 300068 | 南都电源 | 16.26 | -7.91 | +0.68 | +4.36% | 964112 | 157180.3 | 11.31% | | 300317 | 珈伟新能 | 4.34 | -14.27 | +0.18 | +4.33% | 482977 | 20673.44 | 5.83% | | 300932 | 三友联众 | 12.80 | 61.42 | +0.53 | +4.32% | 87545 | 11033.21 | 3.84% | | 002723 | 小崧股份 | 8.38 | -11.32 | +0.34 | +4.23% | 140029 | 11580.74 | 4.42% | | 688033 | 天宜新材 | 7.12 | -2.75 | +0.28 | +4.09% | 182843.4 | 12898.51 | 3.25% | | 300279 | 和晶科技 | 8.20 | 48.70 | +0.32 | +4.06% | 604817 | 48986.12 | 13.18% | | 300713 | 英可瑞 | 19.56 | -36.65 | +0.76 | +4.04% | 79506 | 15420.4 | 9.13% | | 300207 | 欣旺达 | 21.99 | 26.43 | +0.85 | +4.02% | 524541 | 113745.1 | 3.06% | | 600487 | 亨通光电 | 17.65 | 15.48 | +0.68 | +4.01% | 1577952 | 279407.9 | 6.45% | | 300693 | 盛弘股份 | 35.05 | 25.17 | +1.33 | +3.94% | 231563 | 79904.56 | 8.66% | | 300808 | 久量股份 | 35.98 | -184.16 | +1.32 | +3.81% | 79856 | 27868.89 | 6.72% | | 300484 | 蓝海华腾 | 22.39 | 96.28 | +0.81 | +3.75% | 128223 | 28468.7 | 7.71% | | 603486 | 科沃斯 | 90.30 | 52.80 | +3.18 | +3.65% | 73978 | 66694.75 | 1.30% | | 600438 | 通威股份 | 20.88 | -10.63 | +0.73 | +3.62% | 814468 | 168101.5 | 1.81% | | 300444 | 双杰电气 | 7.57 | 4277.29 | +0.26 | +3.56% | 428786 | 32077.13 | 7.24% | | 002335 | 科华数据 | 44.17 | 73.30 | +1.51 | +3.54% | 514966 | 227485.9 | 11.33% | | 301310 | 鑫宏业 | 43.55 | 48.49 | +1.47 | +3.49% | 29066 | 12506.85 | 5.86% | | 300510 | 金冠股份 | 5.96 | -15.13 | +0.20 | +3.47% | 724660 | 43087.16 | 8.79% | | 688063 | 派能科技 | 44.56 | -10252.91 | +1.47 | +3.41% | 68409.66 | 30276.53 | 2.79% | | 300274 | 阳光电源 | 84.37 | 13.70 | +2.77 | +3.39% | 845776 | 701213 | 5.32% | | 835237 | 力佳科技 | 23.19 | 29.21 | +0.74 | +3.30% | 20737 | 4791.798 | 2.45% | | 688303 | 大全能源 | 27.15 | -16.15 | +0.85 | +3.23% | 156981.2 | 41981.68 | 0.73% | | 300824 | 北鼎股份 | 12.84 | 44.85 | +0.40 | +3.22% | 95508 | 12154.41 | 3.02% | | 300919 | 中伟股份 | 35.04 | 23.56 | +1.08 | +3.18% | 118778 | 41345.14 | 1.30% | | 603829 | 洛凯股份 | 19.75 | 23.28 | +0.60 | +3.13% | 77355 | 15317.35 | 4.83% | | 688032 | 禾迈股份 | 110.95 | 51.64 | +3.34 | +3.10% | 19332.73 | 21210.68 | 1.56% | | 300438 | 鹏辉能源 | 27.28 | -43.76 | +0.82 | +3.10% | 177312 | 48181.08 | 4.39% | | 600192 | 长城电工 | 11.04 | -20.58 | +0.33 | +3.08% | 433560 | 47417.3 | 9.81% | | 603045 | 福达合金 | 18.39 | 74.09 | +0.54 | +3.03% | 51846 | 9434.9 | 3.83% | | 002606 | 大连电瓷 | 9.86 | 19.64 | +0.28 | +2.92% | 177167 | 17351.68 | 4.21% | | 688663 | 新风光 | 30.81 | 26.74 | +0.87 | +2.91% | 21056.07 | 6464.861 | 1.50% | | 600869 | 远东股份 | 6.04 | -45.14 | +0.17 | +2.90% | 527519 | 31577.72 | 2.38% | | 000049 | 德赛电池 | 23.84 | 21.95 | +0.67 | +2.89% | 93389 | 22078.8 | 2.43% | | 002471 | 中超控股 | 5.11 | -456.17 | +0.14 | +2.82% | 3961113 | 202313 | 30.35% | | 002112 | 三变科技 | 13.55 | 35.00 | +0.37 | +2.81% | 174497 | 23588.21 | 6.66% | | 002756 | 永兴材料 | 37.44 | 26.33 | +1.02 | +2.80% | 239088 | 90097.71 | 6.15% | | 300125 | *ST聆达 | 7.26 | -2.19 | +0.19 | +2.69% | 88341 | 6432.01 | 3.33% | | 002074 | 国轩高科 | 29.85 | 43.52 | +0.78 | +2.68% | 548263 | 162650.3 | 3.17% | | 603063 | 禾望电气 | 40.29 | 34.66 | +1.04 | +2.65% | 514948 | 207073.7 | 11.33% | | 688223 | 晶科能源 | 5.45 | -22.11 | +0.14 | +2.64% | 789461.6 | 42874.34 | 0.79% | | 002129 | TCL中环 | 8.26 | -3.08 | +0.21 | +2.61% | 695296.9 | 57044.62 | 1.72% | | 603312 | 西典新能 | 46.11 | 29.80 | +1.16 | +2.58% | 24397 | 11192.92 | 4.65% | | 002459 | 晶澳科技 | 11.24 | -6.40 | +0.28 | +2.55% | 537709 | 59994.46 | 1.63% | | 300080 | 易成新能 | 4.48 | -10.12 | +0.11 | +2.52% | 171473 | 7622.32 | 0.92% | | 002879 | 长缆科技 | 16.74 | 53.09 | +0.41 | +2.51% | 67795 | 11267 | 5.09% | | 301327 | 华宝新能 | 57.20 | 33.74 | +1.38 | +2.47% | 19965 | 11378.97 | 4.15% | | 600089 | 特变电工 | 13.89 | 18.76 | +0.33 | +2.43% | 1416600 | 196280.1 | 2.80% | | 002580 | 圣阳股份 | 14.02 | 29.71 | +0.33 | +2.41% | 292897 | 40876.24 | 6.48% | | 688793 | 倍轻松 | 35.29 | -421.87 | +0.83 | +2.41% | 25993.93 | 9155.292 | 3.02% | | 603677 | 奇精机械 | 20.44 | 63.46 | +0.48 | +2.40% | 35883 | 7293.5 | 1.86% | | 688339 | 亿华通-U | 23.64 | -11.95 | +0.54 | +2.34% | 36893.07 | 8678.856 | 1.88% | | 600241 | 时代万恒 | 8.78 | 133.89 | +0.20 | +2.33% | 127740 | 11194.21 | 4.34% | | 301031 | 中熔电气 | 87.20 | 38.83 | +1.92 | +2.25% | 19377 | 16867.57 | 2.82% | | 300913 | 兆龙互连 | 51.12 | 95.15 | +1.12 | +2.24% | 101764 | 51649.33 | 3.98% | | 300032 | 金龙机电 | 5.50 | -46.16 | +0.12 | +2.23% | 255042 | 13926.4 | 3.18% | | 002865 | 钧达股份 | 43.60 | -17.80 | +0.95 | +2.23% | 64731 | 27931.21 | 2.88% | | 301008 | 宏昌科技 | 25.30 | 68.66 | +0.54 | +2.18% | 65808 | 16520.73 | 5.68% | | 603350 | 安乃达 | 38.79 | 42.02 | +0.81 | +2.13% | 27869 | 10758.39 | 6.33% | | 603215 | 比依股份 | 18.70 | 24.34 | +0.39 | +2.13% | 56563 | 10525.88 | 3.02% | | 002090 | 金智科技 | 10.09 | 59.01 | +0.21 | +2.13% | 185627 | 18704.81 | 4.69% | | 300129 | 泰胜风能 | 7.70 | 41.75 | +0.16 | +2.12% | 380507 | 29081.35 | 5.89% | | 300530 | 领湃科技 | 34.85 | -15.37 | +0.72 | +2.11% | 49032 | 17125.58 | 3.10% | | 301222 | 浙江恒威 | 30.95 | 27.23 | +0.63 | +2.08% | 13610 | 4184.29 | 4.64% | | 002922 | 伊戈尔 | 17.76 | 25.31 | +0.36 | +2.07% | 202094 | 35985.54 | 5.39% | | 688472 | 阿特斯 | 9.39 | 20.18 | +0.19 | +2.07% | 276299.1 | 25771.4 | 1.98% | | 301121 | 紫建电子 | 43.59 | 60.12 | +0.88 | +2.06% | 40865 | 17786.12 | 8.08% | | 301362 | 民爆光电 | 44.09 | 19.23 | +0.88 | +2.04% | 22335 | 9826.32 | 7.53% | | 301361 | 众智科技 | 34.10 | 46.19 | +0.68 | +2.03% | 31622 | 10708.12 | 10.87% | | 301359 | 东南电子 | 22.84 | 58.67 | +0.45 | +2.01% | 26249 | 5951.66 | 7.18% | | 301439 | 泓淋电力 | 16.76 | 32.11 | +0.33 | +2.01% | 75572 | 12659.47 | 4.12% | | 688429 | 时创能源 | 15.24 | -8.08 | +0.30 | +2.01% | 17285.22 | 2618.09 | 1.44% | | 300265 | 通光线缆 | 10.19 | 112.79 | +0.20 | +2.00% | 175950 | 17951.09 | 3.84% | | 300341 | 麦克奥迪 | 17.26 | 54.27 | +0.33 | +1.95% | 97509 | 16819.6 | 1.89% | | 301332 | 德尔玛 | 11.52 | 37.28 | +0.22 | +1.95% | 133550 | 15491.31 | 5.04% | | 000533 | 顺钠股份 | 7.90 | 54.83 | +0.15 | +1.94% | 799644 | 62344.34 | 11.68% | | 688819 | 天能股份 | 28.55 | 18.85 | +0.54 | +1.93% | 26704.16 | 7600.997 | 0.27% | | 688599 | 天合光能 | 15.92 | -6.57 | +0.30 | +1.92% | 186508 | 29564.42 | 0.86% | | 831627 | 力王股份 | 27.82 | 81.86 | +0.52 | +1.90% | 22398 | 6280.106 | 4.78% | | 920108 | 宏海科技 | 17.68 | 57.51 | +0.33 | +1.90% | 17106 | 2999.787 | 5.25% | | 300833 | 浩洋股份 | 36.59 | 18.19 | +0.68 | +1.89% | 13390 | 4874.95 | 1.65% | | 603016 | 新宏泰 | 27.46 | 58.73 | +0.50 | +1.85% | 23690 | 6467.11 | 1.60% | | 002290 | 禾盛新材 | 30.94 | 57.44 | +0.56 | +1.84% | 52866 | 16163.63 | 2.14% | | 300283 | 温州宏丰 | 7.20 | -44.81 | +0.13 | +1.84% | 210247 | 15035.72 | 6.14% | | 603679 | 华体科技 | 16.68 | -37.92 | +0.30 | +1.83% | 115665 | 19278.01 | 7.02% | | 301295 | 美硕科技 | 26.42 | 99.53 | +0.47 | +1.81% | 25013 | 6588.08 | 8.51% | | 300340 | 科恒股份 | 18.06 | -28.34 | +0.32 | +1.80% | 353058 | 62676.65 | 12.91% | | 603519 | 立霸股份 | 13.06 | 21.45 | +0.23 | +1.79% | 38219 | 4977.35 | 1.44% | | 301023 | 江南奕帆 | 45.60 | 36.29 | +0.80 | +1.79% | 18922 | 8584.19 | 4.55% | | 688390 | 固德威 | 45.06 | -179.15 | +0.79 | +1.78% | 70624.8 | 31615.77 | 2.91% | | 301012 | 扬电科技 | 22.26 | 60.24 | +0.39 | +1.78% | 74911 | 16604.76 | 4.78% | | 301278 | 快可电子 | 36.29 | 46.92 | +0.63 | +1.77% | 16028 | 5772.71 | 3.56% | | 301590 | 优优绿能 | 156.23 | 26.73 | +2.71 | +1.77% | 7887 | 12254.34 | 9.66% | | 688517 | 金冠电气 | 16.15 | 24.61 | +0.28 | +1.76% | 28926.91 | 4646.901 | 2.12% | | 300407 | 凯发电气 | 11.61 | 49.62 | +0.20 | +1.75% | 101239 | 11663.7 | 4.14% | | 688395 | 正弦电气 | 26.13 | 58.16 | +0.45 | +1.75% | 13599.25 | 3539.511 | 1.57% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 265814 | 6174.82 | 1.97% | | 300403 | 汉宇集团 | 15.89 | 41.14 | +0.27 | +1.73% | 255247 | 40536.65 | 5.98% | | 603331 | 百达精工 | 11.33 | 92.15 | +0.19 | +1.71% | 76116 | 8604.22 | 3.76% | | 688005 | 容百科技 | 22.74 | 74.82 | +0.38 | +1.70% | 186839.1 | 42226.94 | 4.02% | | 688348 | 昱能科技 | 46.53 | 56.37 | +0.77 | +1.68% | 25569.29 | 11883.71 | 1.64% | | 300763 | 锦浪科技 | 61.04 | 28.07 | +1.01 | +1.68% | 146109 | 88051.01 | 4.54% | | 600468 | 百利电气 | 6.66 | -64.54 | +0.11 | +1.68% | 369233 | 24504.05 | 3.39% | | 603618 | 杭电股份 | 6.68 | 34.53 | +0.11 | +1.67% | 150050 | 10008.53 | 2.17% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 156793 | 6666.45 | 0.67% | | 605066 | 天正电气 | 7.96 | 31.85 | +0.13 | +1.66% | 632828 | 51048.62 | 12.60% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.06 | +1.64% | 445001 | 16411.24 | 3.20% | | 600847 | 万里股份 | 11.87 | -43.70 | +0.19 | +1.63% | 32346 | 3825.52 | 2.11% | | 300889 | 爱克股份 | 15.05 | -37.29 | +0.24 | +1.62% | 45330 | 6772.91 | 3.08% | | 301168 | 通灵股份 | 39.99 | 84.94 | +0.63 | +1.60% | 24184 | 9579.93 | 2.54% | | 603015 | 弘讯科技 | 12.75 | 73.44 | +0.20 | +1.59% | 88403 | 11212.35 | 2.19% | | 301388 | 欣灵电气 | 32.38 | 219.40 | +0.50 | +1.57% | 36590 | 11779.74 | 13.38% | | 300124 | 汇川技术 | 65.51 | 36.81 | +1.00 | +1.55% | 221492 | 144914.9 | 0.93% | | 600522 | 中天科技 | 14.53 | 17.53 | +0.22 | +1.54% | 1137378 | 164885.4 | 3.33% | | 603897 | 长城科技 | 25.15 | 22.11 | +0.38 | +1.53% | 51833 | 12992.23 | 2.51% | | 002706 | 良信股份 | 11.32 | 39.04 | +0.17 | +1.52% | 1679719 | 192402.3 | 18.36% | | 002227 | 奥特迅 | 14.18 | -62.61 | +0.21 | +1.50% | 108221 | 15236.59 | 4.40% | | 002927 | 泰永长征 | 16.21 | 101.30 | +0.24 | +1.50% | 52844 | 8563.79 | 2.40% | | 300409 | 道氏技术 | 18.55 | 77.87 | +0.27 | +1.48% | 616881 | 113625.7 | 8.97% | | 002168 | *ST惠程 | 4.16 | -25.34 | +0.06 | +1.46% | 170913 | 7139.89 | 2.18% | | 600580 | 卧龙电驱 | 24.30 | 45.28 | +0.35 | +1.46% | 1002930 | 244236.3 | 6.42% | | 300423 | 昇辉科技 | 7.09 | -25.57 | +0.10 | +1.43% | 96618 | 6822.37 | 2.90% | | 603070 | 万控智造 | 14.23 | 57.93 | +0.20 | +1.43% | 27034 | 3825.91 | 0.68% | | 600336 | 澳柯玛 | 7.17 | -146.21 | +0.10 | +1.41% | 193741 | 13880.8 | 2.43% | | 002959 | 小熊电器 | 49.83 | 29.34 | +0.69 | +1.40% | 15337 | 7616.09 | 1.01% | | 600268 | 国电南自 | 10.29 | 26.87 | +0.14 | +1.38% | 1123477 | 114502.7 | 11.12% | | 301082 | 久盛电气 | 19.12 | -89.07 | +0.26 | +1.38% | 46136 | 8781.42 | 2.21% | | 301266 | 宇邦新材 | 35.33 | 103.16 | +0.48 | +1.38% | 29111 | 10208.64 | 2.79% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 152508 | 10072.78 | 2.01% | | 837046 | 亿能电力 | 16.36 | 115.99 | +0.22 | +1.36% | 26392 | 4299.303 | 5.13% | | 603488 | 展鹏科技 | 9.03 | -199.45 | +0.12 | +1.35% | 128945 | 11641.87 | 4.42% | | 605555 | 德昌股份 | 17.34 | 20.64 | +0.23 | +1.34% | 84391 | 14625.4 | 1.74% | | 831396 | 许昌智能 | 11.48 | 44.31 | +0.15 | +1.32% | 27635 | 3182.03 | 1.90% | | 688330 | 宏力达 | 27.74 | 18.75 | +0.36 | +1.31% | 12833.33 | 3553.177 | 0.92% | | 001326 | 联域股份 | 36.40 | 36.52 | +0.47 | +1.31% | 8180 | 2962.33 | 3.39% | | 605277 | 新亚电子 | 25.68 | 51.87 | +0.33 | +1.30% | 203992 | 52410.12 | 6.50% | | 601311 | 骆驼股份 | 9.41 | 15.89 | +0.12 | +1.29% | 177978 | 16699.92 | 1.52% | | 603819 | 神力股份 | 12.58 | -58.08 | +0.16 | +1.29% | 46430 | 5831.61 | 2.13% | | 002139 | 拓邦股份 | 15.00 | 27.00 | +0.19 | +1.28% | 329063 | 49214.47 | 3.07% | | 603381 | 永臻股份 | 21.47 | 22.37 | +0.27 | +1.27% | 23007 | 4911.4 | 1.62% | | 300894 | 火星人 | 14.34 | -73.18 | +0.18 | +1.27% | 63520 | 9093.6 | 2.16% | | 688408 | 中信博 | 50.38 | 18.78 | +0.63 | +1.27% | 33441.74 | 16881.73 | 1.53% | | 688567 | 孚能科技 | 16.86 | -77.10 | +0.21 | +1.26% | 293458.6 | 49428.15 | 2.40% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.08 | +1.25% | 169128 | 10954.13 | 1.37% | | 002451 | 摩恩电气 | 7.37 | 192.40 | +0.09 | +1.24% | 122595 | 9043.489 | 2.79% | | 873593 | 鼎智科技 | 38.71 | 160.08 | +0.47 | +1.23% | 59880 | 23263.12 | 3.71% | | 600152 | 维科技术 | 6.67 | -69.09 | +0.08 | +1.21% | 191472 | 12742.62 | 3.62% | | 600379 | 宝光股份 | 13.34 | 47.38 | +0.16 | +1.21% | 64850 | 8690.1 | 1.96% | | 301609 | 山大电力 | 48.37 | 61.07 | +0.58 | +1.21% | 35968 | 17343 | 10.35% | | 300625 | 三雄极光 | 12.63 | 189.90 | +0.15 | +1.20% | 29022 | 3653.65 | 1.78% | | 603097 | 江苏华辰 | 23.24 | 42.86 | +0.27 | +1.18% | 35358 | 8193.7 | 2.21% | | 300118 | 东方日升 | 10.39 | -3.46 | +0.12 | +1.17% | 245735 | 25416.24 | 2.65% | | 603489 | 八方股份 | 28.32 | 96.08 | +0.32 | +1.14% | 30198 | 8561.631 | 1.29% | | 601012 | 隆基绿能 | 16.00 | -15.74 | +0.18 | +1.14% | 681415.1 | 108838.1 | 0.90% | | 603703 | 盛洋科技 | 10.70 | -128.88 | +0.12 | +1.13% | 69407 | 7410.68 | 1.67% | | 300499 | 高澜股份 | 21.68 | -154.06 | +0.24 | +1.12% | 612875 | 132438.2 | 22.72% | | 600973 | 宝胜股份 | 5.54 | -25.52 | +0.06 | +1.09% | 279141 | 15409.29 | 2.04% | | 300820 | 英杰电气 | 49.72 | 37.57 | +0.53 | +1.08% | 32154 | 16023.97 | 2.90% | | 603355 | 莱克电气 | 23.53 | 11.37 | +0.25 | +1.07% | 17595 | 4133.4 | 0.31% | | 002300 | 太阳电缆 | 6.61 | 56.93 | +0.07 | +1.07% | 135522 | 8925.431 | 1.88% | | 300040 | 九洲集团 | 7.63 | -8.55 | +0.08 | +1.06% | 284137 | 21513.07 | 5.85% | | 300062 | 中能电气 | 5.75 | -31.05 | +0.06 | +1.05% | 104383 | 5979.83 | 2.70% | | 600577 | 精达股份 | 7.83 | 29.12 | +0.08 | +1.03% | 755892 | 59344.49 | 3.52% | | 603344 | 星德胜 | 26.65 | 25.89 | +0.27 | +1.02% | 26416 | 7036.311 | 4.89% | | 601616 | 广电电气 | 3.95 | 54.09 | +0.04 | +1.02% | 163226 | 6436.22 | 1.91% | | 001259 | 利仁科技 | 27.78 | 3962.16 | +0.28 | +1.02% | 12804 | 3554.65 | 5.84% | | 600481 | 双良节能 | 5.99 | -5.61 | +0.06 | +1.01% | 743020 | 44055.32 | 3.97% | | 002692 | 远程股份 | 5.11 | 48.70 | +0.05 | +0.99% | 117757 | 6007.44 | 1.64% | | 300933 | 中辰股份 | 8.21 | 102.57 | +0.08 | +0.98% | 100156 | 8220.21 | 2.13% | | 603028 | 赛福天 | 8.27 | -13.04 | +0.08 | +0.98% | 127440 | 10504.79 | 4.44% | | 002560 | 通达股份 | 8.36 | 86.88 | +0.08 | +0.97% | 291145 | 24325.8 | 6.43% | | 002892 | 科力尔 | 14.65 | 211.79 | +0.14 | +0.96% | 186665 | 27450.42 | 3.86% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 130889 | 9689.09 | 2.47% | | 605222 | 起帆电缆 | 16.07 | 55.10 | +0.15 | +0.94% | 36441 | 5842.33 | 0.88% | | 002358 | 森源电气 | 5.36 | 53.81 | +0.05 | +0.94% | 157884 | 8430.88 | 1.70% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 202128 | 4351.59 | 2.04% | | 002270 | 华明装备 | 18.28 | 24.52 | +0.17 | +0.94% | 107217 | 19790.65 | 1.20% | | 002617 | 露笑科技 | 7.55 | 52.67 | +0.07 | +0.94% | 337593 | 25436.32 | 1.78% | | 300141 | 和顺电气 | 9.80 | -60.92 | +0.09 | +0.93% | 49271 | 4830.24 | 1.95% | | 600520 | 三佳科技 | 29.51 | 288.97 | +0.27 | +0.92% | 43033 | 12690.02 | 2.72% | | 002953 | 日丰股份 | 11.07 | 29.08 | +0.10 | +0.91% | 62382 | 6887.609 | 2.30% | | 002705 | 新宝股份 | 15.67 | 11.29 | +0.14 | +0.90% | 95824 | 14974.45 | 1.19% | | 600983 | 惠而浦 | 11.48 | 28.62 | +0.10 | +0.88% | 49287 | 5639.03 | 0.64% | | 002614 | 奥佳华 | 6.93 | 70.55 | +0.06 | +0.87% | 110425 | 7646.94 | 2.50% | | 002801 | 微光股份 | 35.68 | 34.91 | +0.30 | +0.85% | 33074 | 11787 | 2.86% | | 603606 | 东方电缆 | 48.91 | 32.79 | +0.41 | +0.85% | 65227 | 31863.95 | 0.95% | | 300626 | 华瑞股份 | 12.03 | -334.18 | +0.10 | +0.84% | 47615 | 5711.55 | 2.69% | | 600202 | 哈空调 | 6.06 | -269.59 | +0.05 | +0.83% | 130280 | 7883.12 | 3.40% | | 601877 | 正泰电器 | 23.50 | 12.76 | +0.19 | +0.82% | 132766 | 31117.78 | 0.62% | | 002334 | 英威腾 | 8.76 | 25.99 | +0.07 | +0.81% | 271524 | 23738.56 | 3.77% | | 300827 | 上能电气 | 24.10 | 26.59 | +0.19 | +0.79% | 217228 | 52137.69 | 5.67% | | 603109 | 神驰机电 | 37.61 | 32.04 | +0.29 | +0.78% | 85811 | 31910.11 | 4.11% | | 002035 | 华帝股份 | 6.55 | 11.89 | +0.05 | +0.77% | 71422 | 4660.03 | 0.92% | | 300217 | 东方电热 | 5.31 | 28.34 | +0.04 | +0.76% | 280823 | 14877.44 | 2.29% | | 430718 | 合肥高科 | 18.75 | 23.05 | +0.14 | +0.75% | 6845 | 1288.93 | 1.60% | | 300093 | *ST金刚 | 14.82 | -3.82 | +0.11 | +0.75% | 55859 | 8237.88 | 2.59% | | 600416 | 湘电股份 | 14.83 | 72.64 | +0.11 | +0.75% | 279598 | 41576.13 | 2.11% | | 300001 | 特锐德 | 23.00 | 26.40 | +0.17 | +0.74% | 98547 | 22664.51 | 0.96% | | 600517 | 国网英大 | 5.44 | 17.65 | +0.04 | +0.74% | 179153 | 9719.42 | 0.31% | | 002860 | 星帅尔 | 13.87 | 32.15 | +0.10 | +0.73% | 129293 | 17933.53 | 3.70% | | 300222 | 科大智能 | 11.19 | 108.29 | +0.08 | +0.72% | 260507 | 29076.83 | 4.11% | | 300569 | 天能重工 | 5.60 | -22.10 | +0.04 | +0.72% | 268541 | 14984.26 | 2.63% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 145091 | 12464.38 | 1.36% | | 000521 | 长虹美菱 | 7.32 | 10.39 | +0.05 | +0.69% | 135107 | 9864.1 | 1.54% | | 002546 | 新联电子 | 6.09 | 13.00 | +0.04 | +0.66% | 269297 | 16344.65 | 3.36% | | 920037 | 广信科技 | 98.00 | -- | +0.64 | +0.66% | 36811 | 35686.46 | 12.45% | | 002823 | 凯中精密 | 15.35 | 26.36 | +0.10 | +0.66% | 85309 | 13087.11 | 3.90% | | 300670 | 大烨智能 | 7.70 | -154.62 | +0.05 | +0.65% | 120671 | 9253.17 | 5.37% | | 688169 | 石头科技 | 178.16 | 25.01 | +1.14 | +0.64% | 20879.81 | 37160.27 | 0.81% | | 300247 | 融捷健康 | 4.81 | 67.83 | +0.03 | +0.63% | 548885 | 26221.48 | 6.83% | | 001387 | 雪祺电气 | 14.81 | 26.18 | +0.09 | +0.61% | 56559 | 8366.19 | 4.97% | | 603861 | 白云电器 | 9.94 | 24.47 | +0.06 | +0.61% | 102584 | 10132.02 | 2.13% | | 603551 | 奥普科技 | 11.64 | 15.34 | +0.07 | +0.61% | 16553 | 1926.98 | 0.43% | | 920167 | 同享科技 | 19.98 | 349.22 | +0.12 | +0.60% | 13594 | 2713.592 | 2.08% | | 600651 | 飞乐音响 | 6.73 | 576.09 | +0.04 | +0.60% | 1314227 | 88469.59 | 5.24% | | 600261 | 阳光照明 | 3.45 | 21.83 | +0.02 | +0.58% | 134967 | 4639.38 | 1.01% | | 301386 | 未来电器 | 24.25 | 37.58 | +0.14 | +0.58% | 41499 | 10006.08 | 9.67% | | 600550 | 保变电气 | 8.78 | 131.95 | +0.05 | +0.57% | 236203 | 20747.08 | 1.28% | | 603868 | 飞科电器 | 39.21 | 37.23 | +0.21 | +0.54% | 8660 | 3379.63 | 0.20% | | 600537 | 亿晶光电 | 3.78 | -2.32 | +0.02 | +0.53% | 965562 | 36259.74 | 8.16% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 260507 | 5049.25 | 2.53% | | 001382 | 新亚电缆 | 21.58 | 65.43 | +0.11 | +0.51% | 27880 | 6014.71 | 4.64% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.04 | +0.50% | 144051 | 11462.89 | 2.52% | | 603583 | 捷昌驱动 | 38.26 | 44.98 | +0.19 | +0.50% | 100702 | 38555.92 | 2.63% | | 301636 | 泽润新能 | 56.54 | 26.64 | +0.28 | +0.50% | 11064 | 6238.58 | 7.31% | | 002527 | 新时达 | 17.00 | -41.33 | +0.08 | +0.47% | 155512 | 26495.32 | 2.94% | | 834770 | 艾能聚 | 19.58 | 75.34 | +0.09 | +0.46% | 48177 | 9379.221 | 5.88% | | 002531 | 天顺风能 | 6.69 | 131.08 | +0.03 | +0.45% | 177106 | 11844.63 | 0.99% | | 301418 | 协昌科技 | 38.55 | 122.59 | +0.17 | +0.44% | 14444 | 5571.77 | 4.91% | | 834062 | 科润智控 | 11.36 | 41.95 | +0.05 | +0.44% | 37796 | 4307.042 | 2.83% | | 000922 | 佳电股份 | 11.69 | 37.18 | +0.05 | +0.43% | 100065 | 11684.74 | 1.70% | | 002677 | 浙江美大 | 7.09 | 111.50 | +0.03 | +0.42% | 43883 | 3103.26 | 0.83% | | 002452 | 长高电新 | 7.46 | 18.09 | +0.03 | +0.40% | 106392 | 7935.6 | 2.06% | | 002491 | 通鼎互联 | 4.99 | 25.98 | +0.02 | +0.40% | 262454 | 13099.19 | 2.23% | | 300490 | 华自科技 | 9.98 | -8.50 | +0.04 | +0.40% | 227171 | 22491.18 | 5.78% | | 300105 | 龙源技术 | 7.93 | 43.96 | +0.03 | +0.38% | 130960 | 10323.76 | 2.54% | | 002056 | 横店东磁 | 16.16 | 13.61 | +0.06 | +0.37% | 282520 | 45541.38 | 1.74% | | 605336 | 帅丰电器 | 16.19 | 80.74 | +0.06 | +0.37% | 20758 | 3363.58 | 1.13% | | 300252 | 金信诺 | 12.26 | 215.11 | +0.04 | +0.33% | 375002 | 46019.28 | 7.08% | | 688349 | 三一重能 | 27.93 | 25.28 | +0.09 | +0.32% | 66768.65 | 18571.32 | 2.85% | | 002508 | 老板电器 | 19.47 | 12.11 | +0.06 | +0.31% | 41239 | 8022.01 | 0.44% | | 601179 | 中国西电 | 6.60 | 29.64 | +0.02 | +0.30% | 488798 | 32218.63 | 0.95% | | 835985 | 海泰新能 | 10.11 | 22.58 | +0.03 | +0.30% | 32935 | 3329.392 | 1.50% | | 300660 | 江苏雷利 | 47.85 | 67.91 | +0.14 | +0.29% | 114134 | 54628.43 | 2.55% | | 870726 | 鸿智科技 | 17.17 | 42.54 | +0.05 | +0.29% | 9197 | 1582.208 | 1.15% | | 300617 | 安靠智电 | 34.76 | 35.13 | +0.10 | +0.29% | 49802 | 17247.07 | 3.54% | | 002249 | 大洋电机 | 6.96 | 17.63 | +0.02 | +0.29% | 437613 | 30422.72 | 2.39% | | 002498 | 汉缆股份 | 3.55 | 19.78 | +0.01 | +0.28% | 190192 | 6740.64 | 0.57% | | 300272 | 开能健康 | 7.17 | 48.07 | +0.02 | +0.28% | 123143 | 8831.5 | 2.86% | | 603195 | 公牛集团 | 47.60 | 19.94 | +0.11 | +0.23% | 28264 | 13452.22 | 0.16% | | 600105 | 永鼎股份 | 8.90 | 40.18 | +0.02 | +0.23% | 541702 | 48147.09 | 3.71% | | 000333 | 美的集团 | 71.74 | 13.12 | +0.16 | +0.22% | 176782 | 126584.5 | 0.26% | | 603988 | 中电电机 | 23.69 | 453.16 | +0.04 | +0.17% | 31039 | 7356.7 | 1.32% | | 600732 | 爱旭股份 | 14.40 | -6.90 | +0.02 | +0.14% | 312639 | 45040.66 | 1.97% | | 002276 | 万马股份 | 15.57 | 44.30 | +0.02 | +0.13% | 698695.1 | 108653 | 6.95% | | 603333 | 尚纬股份 | 8.38 | 283.60 | +0.01 | +0.12% | 173710 | 14512.41 | 2.79% | | 603728 | 鸣志电器 | 60.45 | 322.12 | +0.05 | +0.08% | 77669 | 47365.54 | 1.85% | | 300750 | 宁德时代 | 263.68 | 20.60 | +0.20 | +0.08% | 210205 | 554572.3 | 0.49% | | 688681 | 科汇股份 | 17.11 | 51.56 | +0.01 | +0.06% | 29331.63 | 5021.286 | 2.80% | | 301658 | 首航新能 | 34.62 | 54.42 | +0.02 | +0.06% | 76618 | 26290.37 | 19.78% | | 603031 | 安孚科技 | 29.72 | 34.55 | +0.01 | +0.03% | 75963 | 22111.26 | 3.60% | | 001208 | 华菱线缆 | 13.12 | 58.17 | 0.00 | 0.00% | 156366 | 20487.29 | 5.79% | | 605365 | 立达信 | 14.84 | 17.83 | 0.00 | 0.00% | 22543 | 3337.42 | 0.45% | | 605288 | 凯迪股份 | 54.16 | 45.03 | -0.01 | -0.02% | 10805 | 5852.56 | 1.54% | | 605117 | 德业股份 | 52.49 | 14.68 | -0.01 | -0.02% | 147564 | 77212.09 | 1.63% | | 000921 | 海信家电 | 25.45 | 10.34 | -0.01 | -0.04% | 128024 | 32553.01 | 1.39% | | 600690 | 海尔智家 | 25.11 | 12.11 | -0.01 | -0.04% | 314956 | 79085.23 | 0.50% | | 002576 | 通达动力 | 17.59 | 40.23 | -0.01 | -0.06% | 48538 | 8558.26 | 3.00% | | 002242 | 九阳股份 | 10.14 | 82.42 | -0.01 | -0.10% | 47101 | 4792.65 | 0.62% | | 300724 | 捷佳伟创 | 67.21 | 8.08 | -0.07 | -0.10% | 199274 | 133443.1 | 6.94% | | 300018 | 中元股份 | 8.58 | 44.19 | -0.01 | -0.12% | 165282 | 14168.43 | 3.67% | | 603685 | 晨丰科技 | 15.73 | 616.80 | -0.02 | -0.13% | 28978 | 4536.48 | 2.14% | | 003021 | 兆威机电 | 117.13 | 125.36 | -0.15 | -0.13% | 60189 | 70939.09 | 2.92% | | 000400 | 许继电气 | 23.22 | 21.76 | -0.03 | -0.13% | 165283 | 38337.61 | 1.64% | | 002028 | 思源电气 | 79.87 | 29.16 | -0.12 | -0.15% | 50360 | 40146.05 | 0.83% | | 600212 | 绿能慧充 | 10.04 | 484.46 | -0.02 | -0.20% | 513728 | 51643.85 | 9.98% | | 002882 | 金龙羽 | 31.30 | 109.93 | -0.07 | -0.22% | 130541 | 40980.81 | 5.29% | | 002668 | TCL智家 | 10.25 | 10.14 | -0.03 | -0.29% | 116326 | 11922.37 | 1.07% | | 002309 | 中利集团 | 3.27 | -9.24 | -0.01 | -0.30% | 170017 | 5557.71 | 1.40% | | 603366 | 日出东方 | 9.66 | 36.03 | -0.03 | -0.31% | 93148 | 8979.729 | 1.15% | | 603515 | 欧普照明 | 18.94 | 15.26 | -0.06 | -0.32% | 14236 | 2678.93 | 0.19% | | 834639 | 晨光电缆 | 9.13 | 234.73 | -0.03 | -0.33% | 37123 | 3394.246 | 3.17% | | 002533 | 金杯电工 | 11.28 | 14.05 | -0.04 | -0.35% | 418335 | 47307.69 | 6.56% | | 002339 | 积成电子 | 8.29 | 81.28 | -0.03 | -0.36% | 122708 | 10200.28 | 2.56% | | 601126 | 四方股份 | 17.25 | 18.52 | -0.08 | -0.46% | 102908 | 17771.93 | 1.26% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 179211 | 11057.44 | 1.60% | | 301210 | 金杨股份 | 43.77 | 91.75 | -0.23 | -0.52% | 31583 | 13860.4 | 7.27% | | 000651 | 格力电器 | 47.19 | 7.91 | -0.25 | -0.53% | 241115 | 113887.4 | 0.44% | | 601369 | 陕鼓动力 | 8.90 | 14.54 | -0.05 | -0.56% | 117644 | 10480.63 | 0.69% | | 600312 | 平高电气 | 15.94 | 18.78 | -0.09 | -0.56% | 132581 | 21133.76 | 0.98% | | 300427 | 红相股份 | 7.01 | -11.70 | -0.04 | -0.57% | 214521 | 15076.6 | 4.26% | | 873339 | 恒太照明 | 10.48 | 32.67 | -0.06 | -0.57% | 15732 | 1655.536 | 1.04% | | 603530 | 神马电力 | 30.38 | 41.61 | -0.19 | -0.62% | 42444 | 12893.86 | 0.99% | | 920682 | 球冠电缆 | 10.73 | 27.24 | -0.07 | -0.65% | 80601 | 8651.962 | 4.28% | | 002184 | 海得控制 | 13.74 | -22.30 | -0.10 | -0.72% | 141582 | 19328.04 | 5.89% | | 300342 | 天银机电 | 19.06 | 84.93 | -0.14 | -0.73% | 523409 | 101369.1 | 12.50% | | 001283 | 豪鹏科技 | 71.09 | 47.80 | -0.59 | -0.82% | 62846 | 44792.57 | 10.86% | | 301291 | 明阳电气 | 39.33 | 17.93 | -0.42 | -1.06% | 56808 | 22282.66 | 3.51% | | 000586 | 汇源通信 | 12.70 | -514.85 | -0.14 | -1.09% | 182025 | 23179.52 | 9.41% | | 603050 | 科林电气 | 16.80 | 36.95 | -0.20 | -1.18% | 43647 | 7340 | 1.08% | | 300911 | 亿田智能 | 51.56 | -453.24 | -0.74 | -1.41% | 37035 | 19216.86 | 2.19% | | 002346 | 柘中股份 | 16.53 | 20.03 | -0.27 | -1.61% | 134504 | 22648.46 | 3.42% | | 603507 | 振江股份 | 27.77 | 41.93 | -0.48 | -1.70% | 194164 | 54314.94 | 10.68% | | 300447 | 全信股份 | 17.03 | -5690.08 | -0.30 | -1.73% | 153981 | 26371.08 | 7.65% | | 002005 | ST德豪 | 2.65 | -25.43 | -0.05 | -1.85% | 187235 | 5008.58 | 1.07% | | 002543 | 万和电气 | 13.58 | 15.05 | -0.28 | -2.02% | 223804 | 29794.08 | 3.38% | | 605196 | 华通线缆 | 21.15 | 39.91 | -0.79 | -3.60% | 194157 | 41349.75 | 3.85% | | 603398 | *ST沐邦 | 5.68 | -2.09 | -0.30 | -5.02% | 401569 | 23005.3 | 9.26% | | 003023 | 彩虹集团 | 23.76 | 24.21 | -1.26 | -5.04% | 122007 | 28930.13 | 11.61% | | 300069 | 金利华电 | 23.88 | 78.81 | -5.97 | -20.00% | 29094 | 6947.649 | 2.49% |
|