|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智光电气(002169)电气机械和器材制造业上涨家数:133下跌家数:220平均涨幅:-0.50%平均换手:3.72%总成交额:1839.54亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 10.79 | -12.84 | +1.80 | +20.02% | 376317.9 | 38975.41 | 7.38% | | 300080 | 易成新能 | 6.21 | -22.17 | +0.73 | +13.32% | 1791387 | 110270 | 9.58% | | 002451 | 摩恩电气 | 11.41 | 381.72 | +1.04 | +10.03% | 1417162 | 157363.6 | 32.27% | | 000533 | 顺钠股份 | 9.94 | 66.49 | +0.90 | +9.96% | 1576698 | 150170.5 | 23.02% | | 600537 | 亿晶光电 | 4.83 | -3.30 | +0.41 | +9.28% | 3844176 | 180730.6 | 32.48% | | 002129 | TCL中环 | 10.86 | -4.61 | +0.80 | +7.95% | 3426980 | 366752.6 | 8.48% | | 300477 | ST合纵 | 2.50 | -4.57 | +0.17 | +7.30% | 886212.9 | 21980.32 | 8.94% | | 000586 | 汇源通信 | 14.91 | 359.07 | +0.75 | +5.30% | 114666 | 17264.46 | 5.93% | | 600550 | 保变电气 | 11.62 | 135.56 | +0.58 | +5.25% | 2261121 | 254473.2 | 12.28% | | 002459 | 晶澳科技 | 15.44 | -6.62 | +0.77 | +5.25% | 1186924 | 179533.2 | 3.59% | | 300272 | 开能健康 | 7.22 | 46.59 | +0.36 | +5.25% | 386869 | 27968.11 | 8.33% | | 002076 | *ST星光 | 2.31 | -99.60 | +0.11 | +5.00% | 689242 | 15843.6 | 6.61% | | 603398 | *ST沐邦 | 8.67 | -3.15 | +0.41 | +4.96% | 204355 | 17487.86 | 4.71% | | 300069 | 金利华电 | 20.63 | 103.93 | +0.97 | +4.93% | 76240 | 15536.57 | 6.52% | | 300444 | 双杰电气 | 10.40 | 92.63 | +0.47 | +4.73% | 1156625 | 116952.2 | 18.61% | | 002176 | 江特电机 | 12.24 | -59.70 | +0.48 | +4.08% | 1868388 | 226414.6 | 10.95% | | 301291 | 明阳电气 | 52.39 | 23.56 | +2.05 | +4.07% | 173343 | 93357.18 | 10.75% | | 002738 | 中矿资源 | 62.70 | 108.89 | +2.29 | +3.79% | 262995 | 164588.3 | 3.70% | | 688472 | 阿特斯 | 22.52 | 64.82 | +0.81 | +3.73% | 1563667 | 348669.4 | 11.23% | | 688303 | 大全能源 | 33.08 | -26.36 | +1.08 | +3.38% | 319026.9 | 104842.5 | 1.49% | | 300769 | 德方纳米 | 56.52 | -14.94 | +1.75 | +3.20% | 400544 | 227967.8 | 15.91% | | 002860 | 星帅尔 | 15.03 | 30.82 | +0.46 | +3.16% | 186736 | 27711.82 | 5.34% | | 601012 | 隆基绿能 | 23.10 | -31.73 | +0.67 | +2.99% | 2841000 | 657052 | 3.75% | | 603489 | 八方股份 | 31.38 | 92.62 | +0.87 | +2.85% | 53792 | 16564.47 | 2.29% | | 002756 | 永兴材料 | 52.23 | 46.61 | +1.38 | +2.71% | 227670 | 118588 | 5.86% | | 601179 | 中国西电 | 10.35 | 43.99 | +0.27 | +2.68% | 4243151 | 432050.3 | 8.28% | | 002865 | 钧达股份 | 44.37 | -21.89 | +1.14 | +2.64% | 112016 | 49522.1 | 4.98% | | 002218 | 拓日新能 | 3.97 | -43.44 | +0.10 | +2.58% | 492628 | 19488.71 | 3.54% | | 002300 | 太阳电缆 | 8.06 | 72.19 | +0.20 | +2.54% | 976644.9 | 76516.53 | 13.52% | | 603355 | 莱克电气 | 25.89 | 15.26 | +0.63 | +2.49% | 34840 | 8954.02 | 0.61% | | 920368 | 连城数控 | 31.13 | 124.41 | +0.75 | +2.47% | 40849 | 12540.7 | 1.83% | | 600438 | 通威股份 | 27.30 | -14.74 | +0.65 | +2.44% | 1811399 | 492315.2 | 4.02% | | 688429 | 时创能源 | 16.82 | -17.25 | +0.40 | +2.44% | 22299.98 | 3744.401 | 1.86% | | 920167 | 同享科技 | 19.92 | -144.50 | +0.47 | +2.42% | 24063 | 4749.228 | 3.69% | | 920770 | 艾能聚 | 22.20 | 66.20 | +0.52 | +2.40% | 113945 | 25287.8 | 13.91% | | 002677 | 浙江美大 | 7.74 | 229.99 | +0.17 | +2.25% | 72012 | 5532.33 | 1.35% | | 300118 | 东方日升 | 12.69 | -5.15 | +0.27 | +2.17% | 865608 | 109855.8 | 9.34% | | 002927 | 泰永长征 | 18.64 | 245.75 | +0.39 | +2.14% | 423635 | 78038.8 | 19.19% | | 000651 | 格力电器 | 40.85 | 7.22 | +0.83 | +2.07% | 414336 | 168026.7 | 0.75% | | 688599 | 天合光能 | 22.67 | -7.27 | +0.46 | +2.07% | 714732.2 | 163029.2 | 3.28% | | 002705 | 新宝股份 | 15.38 | 11.26 | +0.31 | +2.06% | 59976 | 9108.22 | 0.74% | | 688408 | 中信博 | 46.26 | 31.12 | +0.88 | +1.94% | 43135.3 | 19887.96 | 1.97% | | 002508 | 老板电器 | 19.93 | 12.29 | +0.37 | +1.89% | 48741 | 9639.649 | 0.52% | | 000922 | 佳电股份 | 14.56 | 41.14 | +0.27 | +1.89% | 398692 | 57454.82 | 6.79% | | 300919 | 中伟股份 | 50.28 | 37.55 | +0.93 | +1.88% | 274959 | 140239.2 | 3.01% | | 301361 | 众智科技 | 39.71 | 46.76 | +0.72 | +1.85% | 77235 | 30277.69 | 26.56% | | 600732 | 爱旭股份 | 16.66 | -11.68 | +0.30 | +1.83% | 491674 | 81382.08 | 3.10% | | 603195 | 公牛集团 | 44.54 | 20.20 | +0.75 | +1.71% | 30985 | 13698.8 | 0.17% | | 605365 | 立达信 | 21.79 | 41.08 | +0.36 | +1.68% | 65421 | 14384.22 | 1.30% | | 603868 | 飞科电器 | 36.35 | 35.16 | +0.60 | +1.68% | 7278 | 2618.92 | 0.17% | | 300724 | 捷佳伟创 | 97.99 | 9.95 | +1.59 | +1.65% | 212349 | 212149.3 | 7.38% | | 600481 | 双良节能 | 7.41 | -10.38 | +0.12 | +1.65% | 948674 | 70150.76 | 5.06% | | 300447 | 全信股份 | 15.51 | -518.64 | +0.24 | +1.57% | 61356 | 9504.3 | 3.05% | | 920926 | 鸿智科技 | 19.79 | 50.78 | +0.30 | +1.54% | 7008 | 1375.283 | 0.87% | | 920985 | 海泰新能 | 9.51 | -12.85 | +0.14 | +1.49% | 50380 | 4766.93 | 2.30% | | 002350 | 北京科锐 | 9.25 | 75.68 | +0.13 | +1.43% | 526606 | 48457.63 | 9.93% | | 600651 | 飞乐音响 | 7.96 | 401.98 | +0.11 | +1.40% | 223533 | 17826.51 | 0.89% | | 688169 | 石头科技 | 156.60 | 26.31 | +2.11 | +1.37% | 23104.56 | 35849.97 | 0.89% | | 000921 | 海信家电 | 26.35 | 10.84 | +0.35 | +1.35% | 45894 | 11987.92 | 0.50% | | 301418 | 协昌科技 | 38.78 | 182.06 | +0.49 | +1.28% | 5704 | 2197.95 | 1.94% | | 688223 | 晶科能源 | 6.39 | -12.69 | +0.08 | +1.27% | 1278910 | 81996.49 | 1.28% | | 300283 | 温州宏丰 | 8.03 | -80.87 | +0.10 | +1.26% | 219498 | 17550.33 | 5.98% | | 603215 | 比依股份 | 21.06 | 35.96 | +0.26 | +1.25% | 30706 | 6504.35 | 1.64% | | 000333 | 美的集团 | 77.15 | 13.26 | +0.95 | +1.25% | 182748 | 140009.1 | 0.26% | | 603366 | 日出东方 | 9.78 | 43.74 | +0.12 | +1.24% | 96421 | 9397.09 | 1.19% | | 001259 | 利仁科技 | 29.68 | 445.94 | +0.35 | +1.19% | 8212 | 2419.54 | 1.73% | | 300129 | 泰胜风能 | 8.62 | 32.33 | +0.10 | +1.17% | 279724 | 24160.82 | 4.21% | | 300317 | 珈伟新能 | 4.34 | -14.84 | +0.05 | +1.17% | 246152 | 10671 | 2.97% | | 600690 | 海尔智家 | 26.91 | 12.04 | +0.31 | +1.17% | 224494 | 60065.67 | 0.36% | | 603819 | 神力股份 | 12.22 | 101.07 | +0.14 | +1.16% | 24759 | 3017.53 | 1.14% | | 300763 | 锦浪科技 | 86.68 | 38.87 | +0.99 | +1.16% | 151594 | 130733.5 | 4.72% | | 603381 | 永臻股份 | 22.01 | 56.82 | +0.25 | +1.15% | 25565 | 5626.31 | 1.80% | | 603618 | 杭电股份 | 8.62 | -29.42 | +0.09 | +1.06% | 190074 | 16379.76 | 2.75% | | 300894 | 火星人 | 12.59 | -23.02 | +0.12 | +0.96% | 18697 | 2347.57 | 0.64% | | 000541 | 佛山照明 | 6.45 | 29.46 | +0.06 | +0.94% | 84808 | 5450.26 | 0.69% | | 002242 | 九阳股份 | 9.70 | 50.05 | +0.09 | +0.94% | 26106 | 2519.24 | 0.34% | | 920339 | 恒太照明 | 10.80 | 38.82 | +0.10 | +0.93% | 7102 | 766 | 0.47% | | 688390 | 固德威 | 64.11 | 1461.77 | +0.56 | +0.88% | 112543.8 | 73045 | 4.63% | | 300833 | 浩洋股份 | 43.81 | 31.20 | +0.36 | +0.83% | 6678 | 2949.42 | 0.82% | | 300035 | 中科电气 | 26.30 | 34.59 | +0.21 | +0.80% | 511452 | 135345.5 | 8.77% | | 603486 | 科沃斯 | 83.20 | 29.95 | +0.63 | +0.76% | 29501 | 24559.9 | 0.51% | | 300376 | ST易事特 | 5.37 | 161.42 | +0.04 | +0.75% | 89726 | 4810.1 | 0.39% | | 300247 | 融捷健康 | 4.49 | 46.92 | +0.03 | +0.67% | 143585 | 6478.46 | 1.79% | | 601369 | 陕鼓动力 | 9.36 | 16.25 | +0.06 | +0.65% | 213218 | 20240.92 | 1.25% | | 600089 | 特变电工 | 26.67 | 25.33 | +0.17 | +0.64% | 4587044 | 1210165 | 9.08% | | 300018 | 中元股份 | 11.12 | 43.86 | +0.07 | +0.63% | 217935 | 24625.34 | 4.85% | | 001382 | 新亚电缆 | 22.48 | 76.09 | +0.14 | +0.63% | 45403 | 10137.87 | 7.32% | | 002035 | 华帝股份 | 6.47 | 12.56 | +0.04 | +0.62% | 39866 | 2572.1 | 0.51% | | 300409 | 道氏技术 | 24.35 | 44.80 | +0.15 | +0.62% | 288880 | 70207.65 | 4.20% | | 603515 | 欧普照明 | 17.94 | 15.55 | +0.11 | +0.62% | 5945 | 1061.41 | 0.08% | | 002959 | 小熊电器 | 45.26 | 20.14 | +0.27 | +0.60% | 13086 | 5891.59 | 0.86% | | 002346 | 柘中股份 | 18.71 | 14.42 | +0.11 | +0.59% | 55161 | 10405.8 | 1.40% | | 300040 | 九洲集团 | 7.05 | -7.89 | +0.04 | +0.57% | 182212 | 12779.66 | 3.52% | | 600261 | 阳光照明 | 3.57 | 26.49 | +0.02 | +0.56% | 63985 | 2279.63 | 0.48% | | 603551 | 奥普科技 | 11.06 | 14.61 | +0.06 | +0.55% | 10046 | 1110.42 | 0.26% | | 600241 | 时代万恒 | 9.35 | 1219.81 | +0.05 | +0.54% | 99450 | 9357.8 | 3.38% | | 002531 | 天顺风能 | 7.54 | -774.71 | +0.04 | +0.53% | 194045 | 14725.04 | 1.09% | | 300827 | 上能电气 | 34.88 | 41.11 | +0.18 | +0.52% | 357512 | 125189.6 | 9.28% | | 688819 | 天能股份 | 34.92 | 23.41 | +0.17 | +0.49% | 32394.15 | 11309.59 | 0.33% | | 605555 | 德昌股份 | 18.85 | 33.64 | +0.09 | +0.48% | 41736 | 7863.311 | 0.86% | | 301658 | 首航新能 | 33.52 | 88.99 | +0.16 | +0.48% | 21227 | 7136.24 | 5.15% | | 603028 | 赛福天 | 8.49 | -15.23 | +0.04 | +0.47% | 44541 | 3764.84 | 1.57% | | 688793 | 倍轻松 | 29.72 | -37.30 | +0.14 | +0.47% | 3912.41 | 1162.175 | 0.46% | | 603519 | 立霸股份 | 13.11 | 20.92 | +0.06 | +0.46% | 16639 | 2177.02 | 0.62% | | 300341 | 麦克奥迪 | 18.31 | 51.68 | +0.08 | +0.44% | 56393 | 10304.12 | 1.09% | | 920496 | 许昌智能 | 11.76 | 44.44 | +0.05 | +0.43% | 34636 | 4071.816 | 2.39% | | 002614 | 奥佳华 | 7.13 | 64.89 | +0.03 | +0.42% | 52662 | 3751.55 | 1.19% | | 603045 | 福达合金 | 21.78 | 49.52 | +0.09 | +0.41% | 36007 | 7923.88 | 2.66% | | 300342 | 天银机电 | 19.36 | 138.54 | +0.08 | +0.41% | 221662 | 43001.76 | 5.29% | | 300265 | 通光线缆 | 9.86 | 170.65 | +0.04 | +0.41% | 103830 | 10172.45 | 2.22% | | 688779 | 五矿新能 | 7.51 | -40.79 | +0.03 | +0.40% | 428368.3 | 32320.61 | 2.22% | | 300824 | 北鼎股份 | 12.77 | 36.70 | +0.05 | +0.39% | 23183 | 2956.1 | 0.73% | | 600192 | 长城电工 | 10.56 | -17.65 | +0.04 | +0.38% | 137652 | 14369.34 | 3.12% | | 688032 | 禾迈股份 | 112.15 | 352.36 | +0.41 | +0.37% | 9952.62 | 11221.74 | 0.80% | | 603219 | 富佳股份 | 16.97 | 62.07 | +0.06 | +0.35% | 35396 | 6026.5 | 0.63% | | 300530 | 领湃科技 | 33.49 | -15.77 | +0.11 | +0.33% | 25083 | 8438.91 | 1.58% | | 002309 | 中利集团 | 3.16 | -11.05 | +0.01 | +0.32% | 112819 | 3568.14 | 0.93% | | 000521 | 长虹美菱 | 6.94 | 10.88 | +0.02 | +0.29% | 56260 | 3898.18 | 0.64% | | 600152 | 维科技术 | 7.20 | -43.00 | +0.02 | +0.28% | 206414 | 15044.97 | 3.90% | | 300484 | 蓝海华腾 | 20.59 | 78.87 | +0.05 | +0.24% | 32230 | 6644.4 | 1.94% | | 603488 | 展鹏科技 | 8.44 | -80.15 | +0.02 | +0.24% | 15341 | 1294.48 | 0.53% | | 605196 | 华通线缆 | 34.58 | 59.13 | +0.08 | +0.23% | 125470 | 43299.95 | 2.49% | | 603370 | 华新精科 | 49.17 | 48.44 | +0.11 | +0.22% | 8128 | 3976.44 | 2.37% | | 002491 | 通鼎互联 | 5.31 | 1744.78 | +0.01 | +0.19% | 112771 | 5983.83 | 0.96% | | 603075 | 热威股份 | 22.52 | 28.57 | +0.04 | +0.18% | 6070 | 1364.84 | 1.47% | | 002668 | TCL智家 | 11.38 | 10.53 | +0.02 | +0.18% | 115959 | 13252.66 | 1.07% | | 002879 | 长缆科技 | 18.21 | 66.97 | +0.03 | +0.17% | 28517 | 5228.36 | 2.14% | | 001208 | 华菱线缆 | 12.76 | 70.85 | +0.02 | +0.16% | 82437 | 10484.99 | 3.13% | | 300340 | 科恒股份 | 14.82 | -18.87 | +0.02 | +0.14% | 103950 | 15498.36 | 3.80% | | 301439 | 泓淋电力 | 16.08 | 31.11 | +0.02 | +0.12% | 35326 | 5689.99 | 1.93% | | 920252 | 天宏锂电 | 30.96 | 320.78 | +0.03 | +0.10% | 51507 | 16124.31 | 7.55% | | 300632 | 光莆股份 | 13.65 | 168.64 | +0.01 | +0.07% | 32521 | 4451.07 | 1.47% | | 301320 | 豪江智能 | 18.25 | 159.73 | +0.01 | +0.05% | 11495 | 2101.68 | 1.69% | | 600468 | 百利电气 | 7.28 | -61.08 | 0.00 | 0.00% | 335291 | 24356.07 | 3.08% | | 002005 | ST德豪 | 2.72 | -81.63 | 0.00 | 0.00% | 72986 | 1973.42 | 0.42% | | 300032 | 金龙机电 | 5.21 | -134.03 | 0.00 | 0.00% | 135661 | 7080.38 | 1.69% | | 300093 | *ST金刚 | 14.44 | -3.69 | 0.00 | 0.00% | 26229 | 3757.52 | 1.22% | | 002724 | 海洋王 | 7.10 | -37.99 | 0.00 | 0.00% | 33121 | 2352.75 | 0.58% | | 603031 | 安孚科技 | 40.86 | 54.68 | 0.00 | 0.00% | 32876 | 13496.15 | 1.56% | | 301332 | 德尔玛 | 10.08 | 36.59 | 0.00 | 0.00% | 20300 | 2046.04 | 0.77% | | 920037 | 广信科技 | 104.08 | 53.17 | -0.05 | -0.05% | 12576 | 13079.29 | 4.25% | | 301266 | 宇邦新材 | 39.56 | 96.72 | -0.02 | -0.05% | 19769 | 7860.271 | 1.90% | | 301327 | 华宝新能 | 62.76 | 49.16 | -0.04 | -0.06% | 13765 | 8599.93 | 1.80% | | 600847 | 万里股份 | 12.88 | -41.47 | -0.01 | -0.08% | 16826 | 2180.85 | 1.10% | | 920682 | 球冠电缆 | 10.32 | 26.71 | -0.01 | -0.10% | 46742 | 4795.485 | 2.48% | | 002617 | 露笑科技 | 9.05 | 64.43 | -0.01 | -0.11% | 788223.1 | 71210.98 | 4.17% | | 002723 | 小崧股份 | 7.88 | -10.22 | -0.01 | -0.13% | 97036 | 7557.74 | 3.06% | | 002953 | 日丰股份 | 13.35 | 37.77 | -0.02 | -0.15% | 71661 | 9580.87 | 3.37% | | 002892 | 科力尔 | 13.35 | 286.48 | -0.02 | -0.15% | 68612 | 9133.62 | 1.42% | | 002692 | 远程股份 | 5.59 | 58.84 | -0.01 | -0.18% | 86668 | 4839.43 | 1.21% | | 300889 | 爱克股份 | 22.35 | -72.57 | -0.04 | -0.18% | 19443 | 4378.62 | 1.33% | | 605336 | 帅丰电器 | 15.96 | 152.69 | -0.03 | -0.19% | 16469 | 2623.4 | 0.90% | | 600983 | 惠而浦 | 10.31 | 16.98 | -0.02 | -0.19% | 17951 | 1855.35 | 0.23% | | 001387 | 雪祺电气 | 14.19 | 27.66 | -0.03 | -0.21% | 14346 | 2042.2 | 1.26% | | 600379 | 宝光股份 | 13.51 | 63.02 | -0.03 | -0.22% | 52009 | 7060.19 | 1.58% | | 002560 | 通达股份 | 9.00 | 55.37 | -0.02 | -0.22% | 203340 | 18293.41 | 4.49% | | 603097 | 江苏华辰 | 27.72 | 45.02 | -0.08 | -0.29% | 43056 | 11921.91 | 2.69% | | 300252 | 金信诺 | 13.70 | 611.63 | -0.04 | -0.29% | 252106 | 34844.85 | 4.51% | | 300141 | 和顺电气 | 12.65 | -72.12 | -0.04 | -0.32% | 116551 | 14775.24 | 4.58% | | 002638 | 勤上股份 | 2.94 | -10.94 | -0.01 | -0.34% | 332022 | 9756.79 | 2.45% | | 002882 | 金龙羽 | 31.40 | 114.59 | -0.11 | -0.35% | 45926 | 14478.15 | 1.86% | | 002543 | 万和电气 | 11.41 | 12.42 | -0.04 | -0.35% | 20534 | 2337.4 | 0.31% | | 600212 | 绿能慧充 | 8.39 | 192.57 | -0.03 | -0.36% | 51956 | 4373.3 | 1.01% | | 301210 | 金杨股份 | 42.49 | 91.32 | -0.16 | -0.38% | 11879 | 5081.66 | 2.73% | | 920108 | 宏海科技 | 15.47 | 83.30 | -0.06 | -0.39% | 5106 | 788.7705 | 1.44% | | 300279 | 和晶科技 | 7.49 | 56.46 | -0.03 | -0.40% | 36416 | 2733.58 | 0.79% | | 688681 | 科汇股份 | 19.50 | 40.55 | -0.08 | -0.41% | 14173.83 | 2784.403 | 1.35% | | 000070 | 特发信息 | 9.47 | -21.37 | -0.04 | -0.42% | 90219 | 8550.529 | 1.02% | | 603685 | 晨丰科技 | 20.36 | 161.50 | -0.09 | -0.44% | 25329 | 5232.19 | 1.35% | | 301636 | 泽润新能 | 54.46 | 41.05 | -0.25 | -0.46% | 5755 | 3133.89 | 3.80% | | 603988 | 中电电机 | 25.35 | 140.26 | -0.12 | -0.47% | 31603 | 8021.56 | 1.34% | | 300626 | 华瑞股份 | 12.52 | -362.12 | -0.06 | -0.48% | 58186 | 7320.97 | 3.23% | | 002184 | 海得控制 | 14.56 | -46.93 | -0.07 | -0.48% | 64699 | 9440.391 | 2.69% | | 603070 | 万控智造 | 14.26 | 61.82 | -0.07 | -0.49% | 19554 | 2794.22 | 0.49% | | 301362 | 民爆光电 | 42.52 | 22.98 | -0.21 | -0.49% | 2637 | 1125.27 | 0.89% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.02 | -0.50% | 31782 | 1273.24 | 0.41% | | 002745 | 木林森 | 9.09 | 61.31 | -0.05 | -0.55% | 124187 | 11352.81 | 1.17% | | 300932 | 三友联众 | 12.62 | 54.05 | -0.07 | -0.55% | 62475 | 7865.9 | 2.74% | | 600336 | 澳柯玛 | 7.08 | -93.52 | -0.04 | -0.56% | 111178 | 7904.871 | 1.39% | | 300569 | 天能重工 | 6.71 | -37.46 | -0.04 | -0.59% | 216705 | 14562.18 | 2.13% | | 603333 | 尚纬股份 | 8.30 | -182.00 | -0.05 | -0.60% | 63231 | 5254.2 | 1.02% | | 603350 | 安乃达 | 39.32 | 37.81 | -0.24 | -0.61% | 6039 | 2377.95 | 1.37% | | 002028 | 思源电气 | 145.34 | 41.30 | -0.89 | -0.61% | 95076 | 139540.3 | 1.56% | | 301609 | 山大电力 | 50.59 | 62.05 | -0.31 | -0.61% | 16914 | 8540.85 | 4.87% | | 600202 | 哈空调 | 6.50 | -139.23 | -0.04 | -0.61% | 64334 | 4198.02 | 1.68% | | 688005 | 容百科技 | 29.07 | -861.22 | -0.18 | -0.62% | 319673.3 | 94546.28 | 4.47% | | 300625 | 三雄极光 | 12.72 | -149.50 | -0.08 | -0.62% | 10110 | 1289.54 | 0.62% | | 301295 | 美硕科技 | 28.17 | 135.62 | -0.18 | -0.63% | 6451 | 1827.87 | 2.19% | | 301222 | 浙江恒威 | 31.20 | 30.16 | -0.20 | -0.64% | 9553 | 2989.04 | 1.20% | | 603897 | 长城科技 | 26.36 | 20.76 | -0.17 | -0.64% | 64419 | 17044.91 | 3.12% | | 600520 | 三佳科技 | 26.24 | 458.55 | -0.17 | -0.64% | 13295 | 3504.05 | 0.84% | | 002471 | 中超控股 | 4.62 | -159.82 | -0.03 | -0.65% | 300000 | 13902.34 | 2.24% | | 603303 | 得邦照明 | 13.78 | 22.96 | -0.09 | -0.65% | 9415 | 1303.38 | 0.20% | | 300490 | 华自科技 | 11.75 | -10.64 | -0.08 | -0.68% | 200574 | 23877.99 | 5.10% | | 301310 | 鑫宏业 | 42.52 | 50.63 | -0.29 | -0.68% | 5094 | 2171.45 | 1.01% | | 920639 | 晨光电缆 | 8.79 | 82.20 | -0.06 | -0.68% | 21250 | 1863.249 | 1.82% | | 300217 | 东方电热 | 5.63 | 44.11 | -0.04 | -0.71% | 297381 | 16821.56 | 2.42% | | 002606 | 大连电瓷 | 9.72 | 24.96 | -0.07 | -0.72% | 137103 | 13307.9 | 3.26% | | 002139 | 拓邦股份 | 13.72 | 31.70 | -0.10 | -0.72% | 106498 | 14653.45 | 0.99% | | 301168 | 通灵股份 | 44.98 | 119.22 | -0.33 | -0.73% | 14898 | 6795.67 | 1.56% | | 688348 | 昱能科技 | 58.06 | 159.00 | -0.43 | -0.74% | 24820.36 | 14545.23 | 1.59% | | 603331 | 百达精工 | 12.12 | 34.35 | -0.09 | -0.74% | 39327 | 4777.43 | 1.95% | | 920627 | 力王股份 | 27.23 | 90.31 | -0.21 | -0.77% | 13937 | 3841.004 | 2.98% | | 603579 | 荣泰健康 | 26.26 | 33.32 | -0.22 | -0.83% | 24782 | 6523.4 | 1.22% | | 601311 | 骆驼股份 | 10.11 | 15.91 | -0.09 | -0.88% | 178768 | 18150.25 | 1.52% | | 920018 | 宏远股份 | 32.90 | 42.24 | -0.30 | -0.90% | 29140 | 9526.512 | 6.59% | | 600268 | 国电南自 | 12.73 | 28.97 | -0.12 | -0.93% | 351336 | 45307.8 | 3.48% | | 603507 | 振江股份 | 25.35 | 82.14 | -0.24 | -0.94% | 52688 | 13296.13 | 2.90% | | 000400 | 许继电气 | 28.61 | 25.94 | -0.28 | -0.97% | 394391 | 114023.5 | 3.90% | | 002498 | 汉缆股份 | 3.96 | 24.07 | -0.04 | -1.00% | 301661 | 11977.62 | 0.91% | | 002452 | 长高电新 | 8.81 | 19.96 | -0.09 | -1.01% | 246138 | 21867.78 | 4.77% | | 301023 | 江南奕帆 | 38.80 | 37.55 | -0.40 | -1.02% | 4822 | 1877.94 | 1.15% | | 300423 | 昇辉科技 | 8.27 | -31.70 | -0.09 | -1.08% | 140226 | 11616.39 | 4.21% | | 601616 | 广电电气 | 4.56 | 203.61 | -0.05 | -1.08% | 714600 | 32742.6 | 8.37% | | 002334 | 英威腾 | 9.11 | 26.32 | -0.10 | -1.09% | 157582 | 14444.24 | 2.15% | | 603016 | 新宏泰 | 26.39 | 59.01 | -0.29 | -1.09% | 9049 | 2397.44 | 0.61% | | 301187 | 欧圣电气 | 24.44 | 31.27 | -0.27 | -1.09% | 15890 | 3893.64 | 2.40% | | 002245 | 蔚蓝锂芯 | 18.07 | 28.99 | -0.20 | -1.09% | 284636 | 51779.95 | 2.62% | | 301502 | 华阳智能 | 48.62 | 83.98 | -0.54 | -1.10% | 4898 | 2391.85 | 2.08% | | 688719 | 爱科赛博 | 39.42 | -679.50 | -0.45 | -1.13% | 14194.96 | 5623.975 | 1.58% | | 301226 | 祥明智能 | 29.35 | 111.87 | -0.34 | -1.15% | 9831 | 2905.71 | 0.90% | | 002527 | 新时达 | 17.18 | -47.19 | -0.20 | -1.15% | 81582 | 14188.51 | 1.54% | | 688395 | 正弦电气 | 26.45 | 62.44 | -0.31 | -1.16% | 6688.78 | 1777.336 | 0.77% | | 002546 | 新联电子 | 7.57 | 9.03 | -0.09 | -1.17% | 333601 | 25410.37 | 4.16% | | 300670 | 大烨智能 | 8.40 | -41.45 | -0.10 | -1.18% | 46845 | 3956.7 | 2.08% | | 603344 | 星德胜 | 26.71 | 26.79 | -0.32 | -1.18% | 15490 | 4148.86 | 2.87% | | 920237 | 力佳科技 | 27.91 | 44.21 | -0.34 | -1.20% | 21190 | 5998.092 | 2.50% | | 603677 | 奇精机械 | 19.51 | 54.94 | -0.24 | -1.22% | 11442 | 2240.85 | 0.59% | | 601126 | 四方股份 | 30.83 | 31.70 | -0.38 | -1.22% | 448307 | 142250.4 | 5.47% | | 920768 | 拾比佰 | 13.47 | 30.50 | -0.17 | -1.25% | 18764 | 2520.474 | 2.45% | | 600590 | 泰豪科技 | 9.44 | -10.85 | -0.12 | -1.26% | 122666 | 11630.22 | 1.45% | | 600478 | 科力远 | 7.68 | 67.60 | -0.10 | -1.29% | 528175 | 41193.83 | 3.17% | | 000049 | 德赛电池 | 28.16 | 25.95 | -0.37 | -1.30% | 75894 | 21572.39 | 1.97% | | 603679 | 华体科技 | 17.24 | -30.73 | -0.23 | -1.32% | 44710 | 7826.41 | 2.71% | | 300407 | 凯发电气 | 12.68 | 41.87 | -0.17 | -1.32% | 88600 | 11259.17 | 3.68% | | 603015 | 弘讯科技 | 12.54 | 109.19 | -0.17 | -1.34% | 45091 | 5680.95 | 1.12% | | 688345 | 博力威 | 36.81 | -144.99 | -0.51 | -1.37% | 11427.27 | 4297.104 | 1.14% | | 002339 | 积成电子 | 8.56 | 92.99 | -0.12 | -1.38% | 116727 | 9978.93 | 2.44% | | 002227 | 奥特迅 | 13.50 | -42.36 | -0.19 | -1.39% | 35307 | 4776.19 | 1.44% | | 603701 | 德宏股份 | 18.39 | 113.14 | -0.26 | -1.39% | 10217 | 1889.67 | 0.39% | | 002580 | 圣阳股份 | 14.14 | 32.23 | -0.20 | -1.39% | 120492 | 17198.32 | 2.66% | | 300911 | 亿田智能 | 37.36 | -93.45 | -0.53 | -1.40% | 21667 | 8129.05 | 1.26% | | 920523 | 德瑞锂电 | 30.60 | 19.88 | -0.44 | -1.42% | 21541 | 6662.203 | 2.68% | | 920718 | 合肥高科 | 18.58 | 26.02 | -0.27 | -1.43% | 3757 | 699.9668 | 0.88% | | 301008 | 宏昌科技 | 38.39 | 148.17 | -0.56 | -1.44% | 22462 | 8747 | 1.94% | | 002290 | 禾盛新材 | 38.66 | 61.42 | -0.57 | -1.45% | 23036 | 8920.5 | 0.93% | | 003023 | 彩虹集团 | 24.88 | 32.02 | -0.37 | -1.47% | 31129 | 7771.14 | 2.96% | | 688349 | 三一重能 | 28.22 | 27.71 | -0.42 | -1.47% | 27303.57 | 7678.782 | 1.10% | | 001326 | 联域股份 | 47.29 | 129.13 | -0.71 | -1.48% | 3535 | 1681.82 | 1.47% | | 300068 | 南都电源 | 19.95 | -9.13 | -0.30 | -1.48% | 365613 | 73835.01 | 4.29% | | 301668 | 昊创瑞通 | 56.35 | 55.18 | -0.85 | -1.49% | 28568 | 16218.38 | 12.39% | | 600312 | 平高电气 | 19.16 | 22.64 | -0.29 | -1.49% | 301645 | 58462.71 | 2.22% | | 002090 | 金智科技 | 11.81 | 57.57 | -0.18 | -1.50% | 102661 | 12179.5 | 2.59% | | 300124 | 汇川技术 | 72.44 | 37.81 | -1.14 | -1.55% | 152974 | 111472.3 | 0.64% | | 002074 | 国轩高科 | 43.60 | 23.76 | -0.69 | -1.56% | 391961 | 173288.3 | 2.26% | | 688063 | 派能科技 | 67.82 | 322.56 | -1.08 | -1.57% | 94152.66 | 64822.65 | 3.84% | | 603861 | 白云电器 | 13.78 | 33.77 | -0.22 | -1.57% | 316060 | 43959.56 | 5.98% | | 002576 | 通达动力 | 18.11 | 35.29 | -0.29 | -1.58% | 32518 | 5927.49 | 2.01% | | 603583 | 捷昌驱动 | 36.77 | 38.46 | -0.59 | -1.58% | 25618 | 9482.71 | 0.67% | | 300617 | 安靠智电 | 36.08 | 49.83 | -0.59 | -1.61% | 32792 | 11889.55 | 2.33% | | 920046 | 亿能电力 | 15.76 | 121.32 | -0.26 | -1.62% | 47594 | 7426.55 | 7.43% | | 300510 | 金冠股份 | 4.78 | -10.24 | -0.08 | -1.65% | 529100 | 25125.34 | 6.42% | | 300713 | 英可瑞 | 19.11 | -35.89 | -0.32 | -1.65% | 28473 | 5483.1 | 3.30% | | 300105 | 龙源技术 | 8.12 | 52.60 | -0.14 | -1.69% | 126884 | 10353.98 | 2.46% | | 600517 | 国网英大 | 6.79 | 16.49 | -0.12 | -1.74% | 451374 | 30833.87 | 0.79% | | 688330 | 宏力达 | 37.65 | 24.10 | -0.67 | -1.75% | 12910.22 | 4891.98 | 0.92% | | 301525 | 儒竞科技 | 87.35 | 53.66 | -1.58 | -1.78% | 5891 | 5178.44 | 2.50% | | 301359 | 东南电子 | 20.44 | 58.34 | -0.37 | -1.78% | 10036 | 2068.73 | 1.47% | | 605222 | 起帆电缆 | 18.74 | 52.02 | -0.34 | -1.78% | 19922 | 3747.79 | 0.48% | | 301278 | 快可电子 | 36.81 | 110.15 | -0.68 | -1.81% | 26292 | 9684.95 | 5.11% | | 002358 | 森源电气 | 5.77 | 52.69 | -0.11 | -1.87% | 337506 | 19585.82 | 3.63% | | 603063 | 禾望电气 | 30.30 | 26.59 | -0.58 | -1.88% | 111355 | 33988.97 | 2.43% | | 301388 | 欣灵电气 | 34.45 | 156.63 | -0.66 | -1.88% | 26942 | 9247.391 | 9.85% | | 920239 | 长虹能源 | 36.86 | 29.05 | -0.71 | -1.89% | 26319 | 9828.662 | 1.47% | | 301590 | 优优绿能 | 180.11 | 40.71 | -3.53 | -1.92% | 3556 | 6457.64 | 4.36% | | 600973 | 宝胜股份 | 5.83 | -30.13 | -0.12 | -2.02% | 330060 | 19312.79 | 2.41% | | 603312 | 西典新能 | 59.00 | 32.46 | -1.23 | -2.04% | 30931 | 18491.57 | 6.07% | | 300933 | 中辰股份 | 9.07 | 232.06 | -0.19 | -2.05% | 110335 | 10059.9 | 2.02% | | 603050 | 科林电气 | 19.41 | 31.80 | -0.42 | -2.12% | 43085 | 8416.24 | 1.07% | | 002112 | 三变科技 | 15.51 | 55.34 | -0.34 | -2.15% | 364187 | 56372.52 | 13.90% | | 002276 | 万马股份 | 17.79 | 36.23 | -0.39 | -2.15% | 424705 | 75955.47 | 4.22% | | 920062 | 科润智控 | 12.25 | 62.74 | -0.27 | -2.16% | 114991 | 14068.98 | 8.62% | | 920593 | 鼎智科技 | 34.11 | 188.71 | -0.77 | -2.21% | 15749 | 5437.059 | 0.97% | | 688411 | 海博思创 | 263.01 | 49.49 | -5.99 | -2.23% | 18898.21 | 50631.09 | 4.98% | | 300125 | *ST聆达 | 10.48 | -5.52 | -0.24 | -2.24% | 37244 | 3943.9 | 1.40% | | 301386 | 未来电器 | 27.15 | 39.21 | -0.63 | -2.27% | 51412 | 13950.56 | 11.98% | | 003021 | 兆威机电 | 111.15 | 108.25 | -2.63 | -2.31% | 31199 | 34905.68 | 1.50% | | 605066 | 天正电气 | 8.01 | 32.95 | -0.19 | -2.32% | 236285 | 19013.91 | 4.70% | | 002169 | 智光电气 | 8.83 | -29.21 | -0.21 | -2.32% | 402160 | 35816.3 | 5.30% | | 300820 | 英杰电气 | 54.12 | 56.38 | -1.29 | -2.33% | 31038 | 16900.68 | 2.79% | | 300750 | 宁德时代 | 386.06 | 27.62 | -9.31 | -2.35% | 173557 | 675128.2 | 0.41% | | 002801 | 微光股份 | 33.73 | 27.73 | -0.83 | -2.40% | 16990 | 5784.96 | 1.47% | | 301012 | 扬电科技 | 25.99 | 99.55 | -0.64 | -2.40% | 78929 | 20729.24 | 5.50% | | 300660 | 江苏雷利 | 49.28 | 69.21 | -1.22 | -2.42% | 44490 | 22192.28 | 1.00% | | 300427 | 红相股份 | 7.06 | -15.04 | -0.18 | -2.49% | 291623 | 20739.82 | 5.80% | | 603109 | 神驰机电 | 29.46 | 26.98 | -0.78 | -2.58% | 78557 | 23303.75 | 3.76% | | 300808 | 久量股份 | 28.84 | -90.05 | -0.77 | -2.60% | 13015 | 3786.28 | 1.09% | | 600522 | 中天科技 | 17.18 | 20.46 | -0.46 | -2.61% | 781772.9 | 135856.3 | 2.29% | | 300913 | 兆龙互连 | 49.03 | 76.14 | -1.32 | -2.62% | 28872 | 14286.75 | 1.13% | | 600869 | 远东股份 | 7.68 | -333.68 | -0.21 | -2.66% | 358117 | 27799.72 | 1.61% | | 002056 | 横店东磁 | 21.94 | 15.17 | -0.60 | -2.66% | 301717 | 66634.48 | 1.86% | | 688517 | 金冠电气 | 17.81 | 28.95 | -0.49 | -2.68% | 82068.55 | 14705.42 | 6.01% | | 688663 | 新风光 | 45.37 | 48.44 | -1.27 | -2.72% | 20817.26 | 9561.049 | 1.47% | | 001283 | 豪鹏科技 | 72.80 | 38.52 | -2.09 | -2.79% | 21348 | 15716.43 | 2.68% | | 300048 | 合康新能 | 6.36 | 97.61 | -0.19 | -2.90% | 301258 | 19282.76 | 2.68% | | 603728 | 鸣志电器 | 68.12 | 354.58 | -2.04 | -2.91% | 44204 | 30361.07 | 1.06% | | 600487 | 亨通光电 | 21.33 | 18.59 | -0.64 | -2.91% | 451062 | 97209.08 | 1.84% | | 300014 | 亿纬锂能 | 84.78 | 46.84 | -2.59 | -2.96% | 545740 | 474516.2 | 2.93% | | 300222 | 科大智能 | 12.38 | 86.51 | -0.38 | -2.98% | 178655 | 22163.85 | 2.82% | | 605277 | 新亚电子 | 23.02 | 35.48 | -0.71 | -2.99% | 57331 | 13341.98 | 1.80% | | 920100 | 三协电机 | 67.22 | -- | -2.10 | -3.03% | 11853 | 7998.944 | 6.93% | | 688226 | 威腾电气 | 38.41 | -14341.14 | -1.20 | -3.03% | 31481.55 | 12336.22 | 1.68% | | 300438 | 鹏辉能源 | 51.00 | -129.38 | -1.61 | -3.06% | 329029 | 171741.5 | 8.14% | | 603606 | 东方电缆 | 62.30 | 43.28 | -1.97 | -3.07% | 58471 | 36516.98 | 0.85% | | 300491 | 通合科技 | 27.75 | 207.14 | -0.88 | -3.07% | 84151 | 23606.84 | 5.41% | | 603703 | 盛洋科技 | 11.88 | -134.73 | -0.38 | -3.10% | 111652 | 13404.66 | 2.69% | | 301121 | 紫建电子 | 45.27 | 116.59 | -1.45 | -3.10% | 20697 | 9513.28 | 4.09% | | 002270 | 华明装备 | 27.32 | 34.90 | -0.88 | -3.12% | 199291 | 54944.03 | 2.22% | | 688567 | 孚能科技 | 18.15 | -53.61 | -0.59 | -3.15% | 190907.4 | 35321.37 | 1.56% | | 002335 | 科华数据 | 54.86 | 67.07 | -1.81 | -3.19% | 195477 | 108528.3 | 4.30% | | 600885 | 宏发股份 | 31.82 | 25.36 | -1.05 | -3.19% | 211276 | 68132.74 | 1.45% | | 600580 | 卧龙电驱 | 43.35 | 69.58 | -1.44 | -3.22% | 492404 | 215734.8 | 3.15% | | 605378 | 野马电池 | 24.74 | 71.40 | -0.83 | -3.25% | 56118 | 14170.18 | 2.15% | | 002851 | 麦格米特 | 83.32 | 192.91 | -2.80 | -3.25% | 276851 | 238599.2 | 6.05% | | 300499 | 高澜股份 | 26.46 | 5170.87 | -0.90 | -3.29% | 109231 | 29316.17 | 4.02% | | 605288 | 凯迪股份 | 92.32 | 147.18 | -3.19 | -3.34% | 8226 | 7713.99 | 1.17% | | 600105 | 永鼎股份 | 13.82 | 60.64 | -0.49 | -3.42% | 717160 | 100005.4 | 4.91% | | 300001 | 特锐德 | 29.80 | 27.22 | -1.06 | -3.43% | 370742 | 111018.9 | 3.59% | | 688717 | 艾罗能源 | 77.42 | 64.03 | -2.76 | -3.44% | 54159.4 | 43065.41 | 5.54% | | 300593 | 新雷能 | 24.53 | -29.38 | -0.89 | -3.50% | 196173 | 48654.5 | 4.38% | | 688772 | 珠海冠宇 | 25.26 | 52.06 | -0.93 | -3.55% | 133284.3 | 34301.69 | 1.18% | | 300062 | 中能电气 | 10.97 | -89.61 | -0.41 | -3.60% | 1414195 | 154768.7 | 36.63% | | 688339 | 亿华通-U | 30.07 | -13.66 | -1.20 | -3.84% | 63133.3 | 19276.12 | 3.22% | | 301031 | 中熔电气 | 108.15 | 34.41 | -4.35 | -3.87% | 31502 | 34653.87 | 4.58% | | 002733 | 雄韬股份 | 23.05 | 104.50 | -0.95 | -3.96% | 221375 | 51807.34 | 6.00% | | 300274 | 阳光电源 | 192.79 | 26.09 | -8.21 | -4.08% | 601213 | 1177923 | 3.78% | | 002823 | 凯中精密 | 17.66 | 24.86 | -0.76 | -4.13% | 126427 | 22578.66 | 5.78% | | 002533 | 金杯电工 | 13.41 | 16.24 | -0.58 | -4.15% | 313987 | 42715.71 | 4.92% | | 605117 | 德业股份 | 84.03 | 24.87 | -3.78 | -4.30% | 155686 | 132915.8 | 1.72% | | 301120 | 新特电气 | 21.41 | -359.07 | -0.98 | -4.38% | 379098 | 82816.35 | 17.35% | | 600577 | 精达股份 | 10.61 | 38.21 | -0.49 | -4.41% | 725708.9 | 78072.78 | 3.38% | | 300153 | 科泰电源 | 33.65 | 223.68 | -1.57 | -4.46% | 152606 | 51993.66 | 4.79% | | 002922 | 伊戈尔 | 31.38 | 50.92 | -1.47 | -4.47% | 390872 | 125803.5 | 10.42% | | 002249 | 大洋电机 | 11.28 | 25.95 | -0.54 | -4.57% | 1079793 | 123508.3 | 5.90% | | 301155 | 海力风电 | 84.50 | 56.36 | -4.10 | -4.63% | 27777 | 24000.68 | 2.25% | | 688676 | 金盘科技 | 87.82 | 61.53 | -4.36 | -4.73% | 298067.7 | 269958.2 | 6.48% | | 601877 | 正泰电器 | 33.49 | 15.80 | -1.69 | -4.80% | 829872 | 281854.2 | 3.86% | | 603530 | 神马电力 | 46.13 | 53.51 | -2.37 | -4.89% | 144459 | 67656.3 | 3.38% | | 688611 | 杭州柯林 | 44.25 | 164.72 | -2.37 | -5.08% | 20353.59 | 9115.744 | 1.33% | | 301082 | 久盛电气 | 20.26 | -197.58 | -1.09 | -5.11% | 189952 | 38825.28 | 9.08% | | 600416 | 湘电股份 | 14.30 | 74.91 | -0.91 | -5.98% | 629100 | 91279.4 | 4.75% | | 300403 | 汉宇集团 | 14.70 | 39.49 | -1.01 | -6.43% | 620228 | 92266.97 | 14.52% | | 300207 | 欣旺达 | 34.14 | 37.96 | -2.39 | -6.54% | 711087.1 | 249760.9 | 4.15% | | 300693 | 盛弘股份 | 43.45 | 31.24 | -3.13 | -6.72% | 184255 | 82437.22 | 6.85% | | 002518 | 科士达 | 49.66 | 59.84 | -3.94 | -7.35% | 242873 | 124690.3 | 4.30% | | 688778 | 厦钨新能 | 77.20 | 59.38 | -6.60 | -7.88% | 94640.84 | 74981.43 | 1.88% | | 002364 | 中恒电气 | 24.68 | 144.55 | -2.19 | -8.15% | 483767 | 122870.5 | 8.67% | | 002706 | 良信股份 | 11.74 | 43.14 | -1.22 | -9.41% | 1194468 | 144075.5 | 13.05% | | 603829 | 洛凯股份 | 19.21 | 30.19 | -2.09 | -9.81% | 103058 | 20421.78 | 5.77% | | 688033 | 天宜新材 | 6.42 | -2.82 | -0.99 | -13.36% | 622716.6 | 40783.25 | 11.08% |
|