|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 智光电气(002169)广东省上涨家数:442下跌家数:420平均涨幅:+0.42%平均换手:2.81%总成交额:2799.08亿元 更新时间：2026-02-12 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.35 | 193.61 | +13.61 | +17.97% | 239668 | 206237.2 | 12.12% | | 688530 | 欧莱新材 | 33.52 | -2558.19 | +4.53 | +15.63% | 178845.7 | 58167.47 | 26.39% | | 300570 | 太辰光 | 154.18 | 93.19 | +20.74 | +15.54% | 377473 | 566494.4 | 19.64% | | 300857 | 协创数据 | 241.66 | 100.45 | +27.36 | +12.77% | 138009 | 318956.5 | 4.01% | | 301396 | 宏景科技 | 105.18 | 257.77 | +10.73 | +11.36% | 222801 | 224208.3 | 29.28% | | 300749 | 顶固集创 | 27.66 | -36.87 | +2.68 | +10.73% | 290242 | 81918.87 | 18.44% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 339290 | 96133.05 | 14.69% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 742239.1 | 261540.5 | 2.47% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 192591 | 85951.07 | 5.15% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80563 | 65626.05 | 7.61% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 792219.1 | 859261.6 | 9.32% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 223088 | 30919.99 | 1.51% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160695 | 87031.5 | 2.84% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 243219 | 81235.05 | 4.86% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1699850 | 325538.3 | 19.13% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123474 | 29859.72 | 6.53% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 876026 | 100224.4 | 12.79% | | 301291 | 明阳电气 | 52.94 | 23.80 | +4.12 | +8.44% | 168258 | 86474.21 | 10.43% | | 002880 | 卫光生物 | 31.13 | 30.87 | +2.42 | +8.43% | 95595 | 28922.7 | 4.21% | | 002842 | 翔鹭钨业 | 37.92 | -2340.71 | +2.91 | +8.31% | 744300.9 | 281507.3 | 27.72% | | 301468 | 博盈特焊 | 75.01 | 217.86 | +5.59 | +8.05% | 109774 | 81301.75 | 14.64% | | 300870 | 欧陆通 | 247.56 | 82.28 | +18.03 | +7.86% | 56378 | 136720 | 5.09% | | 300731 | 科创新源 | 66.12 | 248.51 | +4.69 | +7.63% | 199501 | 137078.3 | 16.60% | | 688227 | 品高股份 | 71.30 | -160.49 | +5.00 | +7.54% | 27791.52 | 19169.53 | 2.46% | | 688548 | 广钢气体 | 23.58 | 108.73 | +1.65 | +7.52% | 213601.6 | 48490.57 | 3.09% | | 301128 | 强瑞技术 | 108.22 | 83.47 | +7.57 | +7.52% | 59531 | 63641.75 | 6.75% | | 300602 | 飞荣达 | 36.94 | 62.37 | +2.55 | +7.41% | 453959 | 165326.7 | 11.48% | | 301486 | 致尚科技 | 234.12 | 176.40 | +15.90 | +7.29% | 66526 | 155790.2 | 9.18% | | 301051 | 信濠光电 | 21.54 | -18.64 | +1.46 | +7.27% | 75425 | 15927.52 | 4.69% | | 300499 | 高澜股份 | 30.82 | 6022.91 | +2.06 | +7.16% | 461305 | 141235.2 | 17.00% | | 002851 | 麦格米特 | 122.06 | 298.73 | +8.13 | +7.14% | 207078 | 248739.7 | 4.52% | | 300620 | 光库科技 | 189.36 | 373.05 | +12.48 | +7.06% | 227493 | 428167.4 | 9.21% | | 000636 | 风华高科 | 22.52 | 86.75 | +1.46 | +6.93% | 776372 | 170920.6 | 6.71% | | 300811 | 铂科新材 | 79.44 | 60.14 | +4.79 | +6.42% | 118469 | 92852.81 | 4.99% | | 300454 | 深信服 | 155.69 | 94.10 | +8.79 | +5.98% | 146976 | 225066.5 | 5.31% | | 301326 | 捷邦科技 | 145.05 | -322.71 | +8.04 | +5.87% | 25098 | 35853.08 | 9.22% | | 301595 | 太力科技 | 57.37 | 84.19 | +3.13 | +5.77% | 38028 | 21961.63 | 15.61% | | 300991 | 创益通 | 52.23 | 295.34 | +2.84 | +5.75% | 64194 | 32585.22 | 6.97% | | 301590 | 优优绿能 | 206.85 | 46.81 | +11.19 | +5.72% | 6602 | 13548.83 | 7.67% | | 300738 | 奥飞数据 | 26.69 | 160.74 | +1.41 | +5.58% | 1147626 | 301128.4 | 11.65% | | 002008 | 大族激光 | 52.52 | 47.80 | +2.74 | +5.50% | 358415 | 180678.2 | 3.75% | | 920045 | 蘅东光 | 421.00 | 132.31 | +21.94 | +5.50% | 13121 | 55300.13 | 6.52% | | 301178 | 天亿马 | 53.70 | -148.35 | +2.78 | +5.46% | 20512 | 10725.9 | 4.15% | | 300843 | 胜蓝股份 | 58.86 | 81.68 | +2.90 | +5.18% | 77744 | 45677.58 | 4.95% | | 002806 | 华锋股份 | 17.01 | 51.41 | +0.83 | +5.13% | 251836 | 42544.33 | 14.46% | | 688159 | 有方科技 | 50.54 | 53.12 | +2.42 | +5.03% | 38974.37 | 19257.77 | 4.20% | | 300322 | 硕贝德 | 26.98 | -713.42 | +1.27 | +4.94% | 291992 | 78207.23 | 6.63% | | 002970 | 锐明技术 | 79.48 | 41.76 | +3.73 | +4.92% | 92375 | 73849.81 | 7.49% | | 301489 | 思泉新材 | 177.16 | 192.72 | +8.30 | +4.92% | 77055 | 135117.5 | 16.19% | | 603268 | *ST松发 | 95.17 | 82.45 | +4.38 | +4.82% | 55112 | 52108.84 | 4.44% | | 300812 | 易天股份 | 35.19 | -81.15 | +1.59 | +4.73% | 171252 | 60026.23 | 18.47% | | 301387 | 光大同创 | 61.55 | 159.43 | +2.65 | +4.50% | 34747 | 21282.69 | 8.14% | | 300506 | ST名家汇 | 5.12 | -34.73 | +0.22 | +4.49% | 135265 | 6819.09 | 1.84% | | 002782 | 可立克 | 22.62 | 36.17 | +0.96 | +4.43% | 108438 | 24288.65 | 2.23% | | 300004 | 南风股份 | 14.32 | 104.19 | +0.60 | +4.37% | 207406 | 29749.5 | 4.32% | | 688312 | 燕麦科技 | 51.86 | 61.01 | +2.13 | +4.28% | 90651.27 | 46197.36 | 6.22% | | 002980 | 华盛昌 | 23.96 | 48.57 | +0.97 | +4.22% | 53055 | 12507.41 | 5.23% | | 600685 | 中船防务 | 35.55 | 59.46 | +1.40 | +4.10% | 331557 | 116484.7 | 4.04% | | 301191 | 菲菱科思 | 118.60 | 137.46 | +4.62 | +4.05% | 29293 | 34508.21 | 5.61% | | 688327 | 云从科技-UW | 16.49 | -34.49 | +0.63 | +3.97% | 269568.1 | 43818.46 | 3.23% | | 300693 | 盛弘股份 | 39.76 | 28.59 | +1.50 | +3.92% | 82387 | 32226.15 | 3.06% | | 300804 | 广康生化 | 45.73 | 73.82 | +1.72 | +3.91% | 75096 | 33513.63 | 27.31% | | 001339 | 智微智能 | 55.44 | 80.52 | +2.04 | +3.82% | 43526 | 23806.66 | 3.65% | | 301606 | 绿联科技 | 67.83 | 46.34 | +2.47 | +3.78% | 33925 | 22932.5 | 2.06% | | 603991 | 至正股份 | 91.61 | -311.09 | +3.32 | +3.76% | 25863 | 23477.22 | 3.47% | | 000066 | 中国长城 | 16.59 | -69.07 | +0.60 | +3.75% | 1112993 | 182757 | 3.45% | | 301002 | 崧盛股份 | 41.78 | -217.81 | +1.48 | +3.67% | 63203 | 25846.64 | 7.58% | | 301133 | 金钟股份 | 41.03 | 109.95 | +1.43 | +3.61% | 28977 | 11633.14 | 2.61% | | 301123 | 奕东电子 | 61.15 | -505.83 | +2.13 | +3.61% | 150467 | 93896.93 | 9.12% | | 688343 | 云天励飞-U | 91.40 | -72.77 | +3.18 | +3.60% | 117753.4 | 106696 | 4.45% | | 002757 | 南兴股份 | 25.40 | -25.83 | +0.88 | +3.59% | 732634 | 182287.8 | 25.97% | | 300232 | 洲明科技 | 8.14 | 90.01 | +0.28 | +3.56% | 476004 | 38156.61 | 5.39% | | 688090 | 瑞松科技 | 53.93 | 7687.89 | +1.84 | +3.53% | 65191.07 | 35172.67 | 5.33% | | 002906 | 华阳集团 | 31.82 | 22.33 | +1.08 | +3.51% | 126159 | 39756.06 | 2.40% | | 003035 | 南网能源 | 6.85 | 196.38 | +0.23 | +3.47% | 1093144 | 75075.71 | 2.89% | | 301377 | 鼎泰高科 | 183.06 | 222.73 | +6.05 | +3.42% | 32881 | 59834.27 | 4.63% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 316924 | 34717.05 | 7.94% | | 000021 | 深科技 | 29.07 | 44.59 | +0.95 | +3.38% | 565415 | 163367.6 | 3.60% | | 301638 | 南网数字 | 21.77 | 89.69 | +0.70 | +3.32% | 203772 | 43918.95 | 8.67% | | 300689 | 澄天伟业 | 50.47 | 247.38 | +1.62 | +3.32% | 49993 | 25652.26 | 4.94% | | 301039 | 中集车辆 | 10.31 | 22.35 | +0.33 | +3.31% | 158896 | 16287.37 | 1.09% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 233094 | 34684.5 | 4.17% | | 301086 | 鸿富瀚 | 130.78 | 144.69 | +4.15 | +3.28% | 20097 | 26539.24 | 4.25% | | 000048 | 京基智农 | 18.01 | 23.30 | +0.56 | +3.21% | 87144 | 15600.17 | 1.66% | | 301268 | 铭利达 | 24.88 | -24.28 | +0.77 | +3.19% | 73402 | 18211.1 | 2.13% | | 300408 | 三环集团 | 58.89 | 44.33 | +1.77 | +3.10% | 174893 | 101960.1 | 0.94% | | 300752 | 隆利科技 | 19.72 | 59.60 | +0.59 | +3.08% | 55543 | 10822.3 | 3.53% | | 002169 | 智光电气 | 13.89 | -45.95 | +0.41 | +3.04% | 405923 | 56318.19 | 5.35% | | 688049 | 炬芯科技 | 54.55 | 51.01 | +1.61 | +3.04% | 41442.18 | 22362.88 | 2.37% | | 300042 | 朗科科技 | 33.69 | -113.45 | +0.99 | +3.03% | 134785 | 45289 | 6.73% | | 301382 | 蜂助手 | 39.00 | 63.10 | +1.14 | +3.01% | 81554 | 31290.45 | 4.63% | | 002957 | 科瑞技术 | 31.43 | 59.61 | +0.91 | +2.98% | 396164 | 119644.9 | 9.46% | | 688525 | 佰维存储 | 163.74 | -2097.34 | +4.74 | +2.98% | 204968.1 | 337916.3 | 4.39% | | 920375 | 派诺科技 | 15.32 | 100.12 | +0.44 | +2.96% | 40243 | 6200.591 | 6.20% | | 300745 | 欣锐科技 | 26.67 | -39.53 | +0.76 | +2.93% | 27545 | 7287.88 | 1.95% | | 002054 | 德美化工 | 10.88 | 58.71 | +0.31 | +2.93% | 680536.9 | 74737.66 | 17.70% | | 002138 | 顺络电子 | 39.59 | 32.67 | +1.12 | +2.91% | 141683 | 55473.44 | 1.87% | | 688025 | 杰普特 | 221.88 | 90.44 | +6.27 | +2.91% | 64533.9 | 143657.1 | 6.79% | | 920080 | 奥美森 | 27.97 | 37.13 | +0.79 | +2.91% | 9372 | 2608.744 | 4.14% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 690294 | 51208.66 | 5.19% | | 301029 | 怡合达 | 30.28 | 38.91 | +0.85 | +2.89% | 132588 | 40017.55 | 2.87% | | 002161 | 远望谷 | 9.04 | 61.23 | +0.24 | +2.73% | 238950 | 21455.57 | 3.39% | | 300131 | 英唐智控 | 15.00 | 424.91 | +0.39 | +2.67% | 402996 | 60218.5 | 3.87% | | 002436 | 兴森科技 | 22.54 | -1088.49 | +0.58 | +2.64% | 552405 | 123959.9 | 3.66% | | 002400 | 省广集团 | 11.69 | 192.63 | +0.30 | +2.63% | 1636429 | 187806.5 | 9.48% | | 688721 | 龙图光罩 | 48.00 | 88.93 | +1.20 | +2.56% | 10317 | 4890.688 | 1.93% | | 300448 | 浩云科技 | 10.05 | -101.12 | +0.25 | +2.55% | 213615 | 21223.67 | 3.32% | | 000032 | 深桑达Ａ | 20.94 | 161.54 | +0.52 | +2.55% | 190170 | 39612.08 | 1.67% | | 688618 | 三旺通信 | 32.40 | 103.73 | +0.79 | +2.50% | 10639.64 | 3426.266 | 0.97% | | 688559 | 海目星 | 57.96 | -11.55 | +1.41 | +2.49% | 39933.77 | 22993.71 | 1.61% | | 002429 | 兆驰股份 | 11.61 | 42.73 | +0.28 | +2.47% | 2333697 | 263418.1 | 5.16% | | 688625 | 呈和科技 | 70.19 | 47.19 | +1.69 | +2.47% | 24839.5 | 17523.02 | 1.32% | | 301312 | 智立方 | 80.00 | 113.98 | +1.90 | +2.43% | 60872 | 48767.38 | 10.05% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 92490 | 23980.2 | 4.47% | | 300713 | 英可瑞 | 18.28 | -34.33 | +0.43 | +2.41% | 24482 | 4423.9 | 2.83% | | 000712 | 锦龙股份 | 12.93 | 72.91 | +0.30 | +2.38% | 332909 | 42847.8 | 3.72% | | 001287 | 中电港 | 23.78 | 52.26 | +0.55 | +2.37% | 127593 | 30105.15 | 2.92% | | 002348 | 高乐股份 | 6.53 | -178.10 | +0.15 | +2.35% | 160684 | 10386.23 | 1.78% | | 000034 | 神州数码 | 38.37 | 52.45 | +0.88 | +2.35% | 156662 | 59661.79 | 2.59% | | 301043 | 绿岛风 | 64.72 | 51.15 | +1.47 | +2.32% | 11644 | 7558.26 | 2.05% | | 300063 | 天龙集团 | 15.45 | 91.80 | +0.35 | +2.32% | 838872 | 125601.3 | 13.39% | | 000039 | 中集集团 | 11.51 | 22.90 | +0.26 | +2.31% | 740739.1 | 84542.97 | 3.22% | | 300115 | 长盈精密 | 40.10 | 84.57 | +0.90 | +2.30% | 328601 | 131044.5 | 2.42% | | 000555 | 神州信息 | 18.38 | -34.97 | +0.41 | +2.28% | 359132 | 65545.25 | 3.70% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 185805 | 22545.25 | 2.36% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 360542 | 13133.25 | 0.84% | | 300634 | 彩讯股份 | 30.96 | 60.39 | +0.67 | +2.21% | 145450 | 44425.22 | 3.35% | | 603898 | 好莱客 | 15.74 | 234.36 | +0.34 | +2.21% | 27701 | 4288.82 | 0.89% | | 301110 | 青木科技 | 75.03 | 70.90 | +1.60 | +2.18% | 21772 | 16140.9 | 3.33% | | 301248 | 杰创智能 | 49.08 | 6067.87 | +1.04 | +2.16% | 44009 | 21601.99 | 3.92% | | 300047 | 天源迪科 | 14.23 | 306.91 | +0.30 | +2.15% | 325645 | 45990.09 | 5.96% | | 688318 | 财富趋势 | 129.76 | 96.57 | +2.72 | +2.14% | 17326.77 | 22222.91 | 0.68% | | 300376 | 易事特 | 6.71 | 201.70 | +0.14 | +2.13% | 211343 | 14002.44 | 0.91% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 282579 | 24228.11 | 2.02% | | 688216 | 气派科技 | 30.90 | -28.02 | +0.64 | +2.12% | 23699.5 | 7252.143 | 2.23% | | 300687 | 赛意信息 | 22.70 | 128.17 | +0.47 | +2.11% | 99639 | 22420.36 | 3.03% | | 002243 | 力合科创 | 11.12 | 59.11 | +0.23 | +2.11% | 149820 | 16465.08 | 1.24% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 37676 | 4029.454 | 3.21% | | 688332 | 中科蓝讯 | 138.23 | 54.73 | +2.80 | +2.07% | 14116.69 | 19374.7 | 1.17% | | 688209 | 英集芯 | 25.04 | 61.21 | +0.50 | +2.04% | 86502.62 | 21603.48 | 1.99% | | 002993 | 奥海科技 | 49.17 | 25.96 | +0.98 | +2.03% | 22441 | 11013.88 | 0.94% | | 301458 | 钧崴电子 | 37.33 | 77.42 | +0.74 | +2.02% | 40048 | 14778.96 | 3.41% | | 688321 | 微芯生物 | 31.84 | 1783.14 | +0.63 | +2.02% | 58680.33 | 18630.94 | 1.44% | | 301363 | 美好医疗 | 32.62 | 59.07 | +0.64 | +2.00% | 63586 | 20513.88 | 1.70% | | 002911 | 佛燃能源 | 14.88 | 21.93 | +0.29 | +1.99% | 69692 | 10382.79 | 0.55% | | 300037 | 新宙邦 | 56.12 | 42.68 | +1.09 | +1.98% | 190441 | 107118.5 | 3.54% | | 002334 | 英威腾 | 10.05 | 29.35 | +0.19 | +1.93% | 346038 | 34575.79 | 4.71% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.52 | +1.88% | 45762 | 12928.33 | 3.44% | | 300903 | 科翔股份 | 27.16 | -41.00 | +0.50 | +1.88% | 164121 | 45057.91 | 5.00% | | 300852 | 四会富仕 | 46.92 | 50.74 | +0.86 | +1.87% | 54074 | 25243.24 | 3.49% | | 688322 | 奥比中光-UW | 95.00 | 361.50 | +1.74 | +1.87% | 42529.52 | 40470.67 | 1.33% | | 688173 | 希荻微 | 16.09 | -38.72 | +0.29 | +1.84% | 54682.38 | 8771.79 | 1.33% | | 688522 | 纳睿雷达 | 41.65 | 101.97 | +0.75 | +1.83% | 35649.9 | 14649.33 | 2.95% | | 688112 | 鼎阳科技 | 42.31 | 51.23 | +0.76 | +1.83% | 11885.55 | 4992.527 | 0.74% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1651577 | 120366.2 | 3.72% | | 300012 | 华测检测 | 15.86 | 27.05 | +0.28 | +1.80% | 151793 | 23771.57 | 1.06% | | 603063 | 禾望电气 | 30.15 | 26.47 | +0.53 | +1.79% | 183499 | 56257.57 | 4.01% | | 688279 | 峰岹科技 | 201.72 | 112.83 | +3.49 | +1.76% | 4122.39 | 8249.896 | 0.44% | | 000893 | 亚钾国际 | 56.09 | 28.87 | +0.97 | +1.76% | 85982 | 48688.9 | 1.06% | | 002986 | 宇新股份 | 13.31 | -259.45 | +0.23 | +1.76% | 61402 | 8159.28 | 2.03% | | 688589 | 力合微 | 24.65 | 63.55 | +0.42 | +1.73% | 24680.46 | 6070.556 | 1.70% | | 300778 | 新城市 | 15.28 | -59.37 | +0.26 | +1.73% | 55946 | 8515.84 | 2.75% | | 688785 | 恒运昌 | 329.12 | 175.50 | +5.59 | +1.73% | 10555.92 | 34482.49 | 8.29% | | 688628 | 优利德 | 39.83 | 26.67 | +0.67 | +1.71% | 17460.93 | 6982.97 | 1.56% | | 300438 | 鹏辉能源 | 48.73 | -123.62 | +0.81 | +1.69% | 173081 | 85066.94 | 4.28% | | 920876 | 慧为智能 | 26.57 | -1302.78 | +0.44 | +1.68% | 4975 | 1316.875 | 1.29% | | 688268 | 华特气体 | 65.12 | 45.67 | +1.07 | +1.67% | 15716.51 | 10203.36 | 1.31% | | 301528 | 多浦乐 | 69.85 | 71.76 | +1.14 | +1.66% | 6763 | 4764.49 | 2.12% | | 300014 | 亿纬锂能 | 64.84 | 36.32 | +1.05 | +1.65% | 324320 | 210011.5 | 1.62% | | 300781 | 因赛集团 | 49.30 | -150.08 | +0.79 | +1.63% | 104054 | 49926.69 | 8.59% | | 300711 | 广哈通信 | 28.34 | 79.92 | +0.45 | +1.61% | 61618 | 17407.67 | 2.48% | | 688135 | 利扬芯片 | 33.55 | -140.26 | +0.52 | +1.57% | 65992.61 | 22225.94 | 3.24% | | 301392 | 汇成真空 | 115.27 | 542.26 | +1.77 | +1.56% | 11848 | 13564.06 | 2.90% | | 920523 | 德瑞锂电 | 26.28 | 17.07 | +0.40 | +1.55% | 8474 | 2217.177 | 1.05% | | 300932 | 三友联众 | 13.85 | 59.31 | +0.21 | +1.54% | 184121 | 25331.64 | 8.08% | | 688171 | 纬德信息 | 51.53 | 402.54 | +0.78 | +1.54% | 5070.72 | 2580.606 | 0.61% | | 002920 | 德赛西威 | 120.97 | 30.26 | +1.82 | +1.53% | 58094 | 69679.39 | 1.05% | | 688208 | 道通科技 | 35.25 | 28.36 | +0.53 | +1.53% | 64737.36 | 22822.49 | 0.97% | | 002600 | 领益智造 | 15.33 | 49.03 | +0.23 | +1.52% | 618437 | 94218.91 | 0.86% | | 300077 | 国民技术 | 22.04 | -80.46 | +0.33 | +1.52% | 164533 | 36084.75 | 2.91% | | 002180 | 纳思达 | 21.40 | -44.21 | +0.32 | +1.52% | 82818 | 17661.45 | 0.61% | | 300739 | 明阳电路 | 21.46 | 154.52 | +0.32 | +1.51% | 188227 | 40006.6 | 5.49% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 92192 | 13040.74 | 2.16% | | 301021 | 英诺激光 | 54.90 | 194.88 | +0.81 | +1.50% | 28045 | 15385.88 | 1.84% | | 301033 | 迈普医学 | 73.88 | 48.61 | +1.09 | +1.50% | 5533 | 4072.62 | 0.98% | | 002063 | 远光软件 | 6.80 | 42.44 | +0.10 | +1.49% | 499028 | 33708.74 | 2.83% | | 002291 | 遥望科技 | 8.20 | -7.61 | +0.12 | +1.49% | 584546 | 46973.08 | 6.73% | | 300978 | 东箭科技 | 12.52 | 36.33 | +0.18 | +1.46% | 38755 | 4816.75 | 2.03% | | 688518 | 联赢激光 | 29.98 | 57.21 | +0.43 | +1.46% | 57706.06 | 17234.77 | 1.69% | | 920491 | 奥迪威 | 27.95 | 43.05 | +0.40 | +1.45% | 12810 | 3563.808 | 1.11% | | 301479 | 弘景光电 | 88.10 | 43.40 | +1.26 | +1.45% | 5125 | 4500.62 | 2.44% | | 300531 | 优博讯 | 17.55 | -67.53 | +0.25 | +1.45% | 42299 | 7356.92 | 1.36% | | 000049 | 德赛电池 | 26.69 | 24.59 | +0.38 | +1.44% | 74239 | 19966.58 | 1.93% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.07 | +1.43% | 2539569 | 126557.5 | 2.61% | | 688248 | 南网科技 | 51.53 | 78.20 | +0.72 | +1.42% | 26994.01 | 13838.8 | 0.48% | | 300976 | 达瑞电子 | 61.12 | 28.20 | +0.85 | +1.41% | 7792 | 4737.98 | 0.90% | | 301631 | 壹连科技 | 98.13 | 33.15 | +1.36 | +1.41% | 6340 | 6196.82 | 2.06% | | 301608 | 博实结 | 94.39 | 37.95 | +1.29 | +1.39% | 5693 | 5340.11 | 1.43% | | 002340 | 格林美 | 9.63 | 40.11 | +0.13 | +1.37% | 4986592 | 480719.9 | 9.82% | | 300083 | 创世纪 | 9.01 | 39.11 | +0.12 | +1.35% | 251288 | 22494.99 | 1.68% | | 300328 | 宜安科技 | 15.83 | -9898.21 | +0.21 | +1.34% | 119518 | 18893.28 | 1.74% | | 301313 | 凡拓数创 | 34.85 | -23.01 | +0.46 | +1.34% | 77196 | 26471.57 | 9.86% | | 603861 | 白云电器 | 17.16 | 42.05 | +0.22 | +1.30% | 260678 | 44443.72 | 4.93% | | 300176 | 鸿特科技 | 7.89 | 117.35 | +0.10 | +1.28% | 258253 | 20419.58 | 6.67% | | 301362 | 民爆光电 | 82.51 | 44.60 | +1.04 | +1.28% | 53244 | 43840.2 | 17.95% | | 688393 | 安必平 | 28.12 | -137.71 | +0.35 | +1.26% | 12408.18 | 3457.583 | 1.33% | | 000036 | 华联控股 | 5.66 | 205.10 | +0.07 | +1.25% | 417278 | 23803.24 | 2.98% | | 001319 | 铭科精技 | 30.93 | 32.44 | +0.38 | +1.24% | 40029 | 12476.01 | 4.88% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 228747 | 11242.02 | 0.90% | | 002735 | 王子新材 | 18.05 | -108.26 | +0.22 | +1.23% | 98424 | 17753.27 | 3.51% | | 002170 | 芭田股份 | 13.22 | 14.35 | +0.16 | +1.23% | 282293 | 37367 | 3.60% | | 688020 | 方邦股份 | 97.19 | -101.73 | +1.17 | +1.22% | 12805 | 12387.34 | 1.55% | | 688045 | 必易微 | 49.05 | 8247.39 | +0.59 | +1.22% | 12524.13 | 6127.688 | 1.79% | | 003021 | 兆威机电 | 124.78 | 121.52 | +1.50 | +1.22% | 28764 | 35780.9 | 1.39% | | 002152 | 广电运通 | 13.50 | 39.48 | +0.16 | +1.20% | 184241 | 24670.25 | 0.74% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 98029 | 41306.46 | 1.45% | | 688775 | 影石创新 | 222.47 | 94.44 | +2.60 | +1.18% | 5704.52 | 12621.93 | 1.74% | | 300389 | 艾比森 | 18.20 | 36.44 | +0.21 | +1.17% | 30292 | 5515.92 | 1.30% | | 300916 | 朗特智能 | 32.19 | 34.12 | +0.37 | +1.16% | 11139 | 3570.41 | 1.19% | | 301365 | 矩阵股份 | 25.25 | 78.59 | +0.29 | +1.16% | 23244 | 5873.55 | 2.29% | | 301366 | 一博科技 | 36.57 | 346.36 | +0.41 | +1.13% | 8825 | 3213.74 | 1.16% | | 301628 | 强达电路 | 107.37 | 62.59 | +1.20 | +1.13% | 26080 | 28177.95 | 7.99% | | 002884 | 凌霄泵业 | 18.29 | 14.11 | +0.20 | +1.11% | 44612 | 8204.83 | 1.63% | | 603322 | 超讯通信 | 37.62 | -217.04 | +0.41 | +1.10% | 30701 | 11529.6 | 1.95% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 62118 | 7961.45 | 2.92% | | 688252 | 天德钰 | 22.99 | 33.81 | +0.25 | +1.10% | 44225.05 | 10130.64 | 2.38% | | 688575 | 亚辉龙 | 13.82 | 55.10 | +0.15 | +1.10% | 54049.67 | 7396.525 | 0.95% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.13 | +1.09% | 40619.29 | 4865.052 | 1.25% | | 300565 | 科信技术 | 13.12 | -22.54 | +0.14 | +1.08% | 60208 | 7872.06 | 2.64% | | 301319 | 唯特偶 | 46.49 | 67.36 | +0.49 | +1.07% | 12891 | 5984.87 | 1.38% | | 002683 | 广东宏大 | 49.51 | 41.75 | +0.52 | +1.06% | 57207 | 28237.12 | 0.86% | | 300400 | 劲拓股份 | 21.03 | 46.81 | +0.22 | +1.06% | 23069 | 4851.9 | 0.96% | | 300409 | 道氏技术 | 28.68 | 52.76 | +0.30 | +1.06% | 181832 | 51922.79 | 2.64% | | 300151 | 昌红科技 | 17.31 | 133.56 | +0.18 | +1.05% | 76846 | 13269.61 | 2.09% | | 300404 | 博济医药 | 10.73 | 558.33 | +0.11 | +1.04% | 73579 | 7855.351 | 2.62% | | 300939 | 秋田微 | 36.11 | 53.35 | +0.37 | +1.04% | 16265 | 5871.73 | 1.36% | | 688128 | XD中国电 | 30.29 | 23.00 | +0.31 | +1.03% | 12860.14 | 3878.709 | 0.32% | | 688132 | 邦彦技术 | 19.69 | -28.00 | +0.20 | +1.03% | 12510.09 | 2455.949 | 1.15% | | 301510 | 固高科技 | 39.63 | 241.54 | +0.40 | +1.02% | 65337 | 25849.39 | 2.34% | | 301330 | 熵基科技 | 38.64 | 47.72 | +0.39 | +1.02% | 22177 | 8523.99 | 1.95% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 277441 | 19140.7 | 1.30% | | 603882 | 金域医学 | 31.78 | -26.54 | +0.32 | +1.02% | 34237 | 10804.54 | 0.74% | | 002881 | 美格智能 | 48.04 | 79.90 | +0.48 | +1.01% | 44460 | 21282.64 | 2.44% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.15 | +1.01% | 3553 | 530.3939 | 0.79% | | 600428 | 中远海特 | 8.12 | 13.44 | +0.08 | +1.00% | 304176 | 24810.86 | 1.24% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 151546 | 7881.14 | 1.44% | | 300925 | 法本信息 | 22.19 | 89.72 | +0.21 | +0.96% | 75533 | 16628.6 | 2.16% | | 301282 | 金禄电子 | 28.65 | 51.12 | +0.27 | +0.95% | 19240 | 5490.68 | 2.42% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 2721 | 665.7839 | 0.80% | | 300615 | 欣天科技 | 14.59 | 204.16 | +0.13 | +0.90% | 26355 | 3836.74 | 2.10% | | 688669 | 聚石化学 | 25.85 | -14.19 | +0.23 | +0.90% | 25195.02 | 6557.49 | 2.08% | | 301067 | 显盈科技 | 35.16 | 2566.83 | +0.31 | +0.89% | 14247 | 4983.41 | 2.23% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 231124 | 47439.75 | 3.55% | | 301630 | 同宇新材 | 183.80 | 54.05 | +1.61 | +0.88% | 4245 | 7789.26 | 4.25% | | 301314 | 科瑞思 | 49.18 | 182.07 | +0.43 | +0.88% | 9389 | 4598.1 | 5.78% | | 300424 | 航新科技 | 18.38 | -46.62 | +0.16 | +0.88% | 55013 | 10100.64 | 2.24% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 17020 | 3756.55 | 0.34% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 23699 | 5835.55 | 1.77% | | 600143 | 金发科技 | 19.02 | 41.55 | +0.16 | +0.85% | 266063 | 50513.65 | 1.01% | | 002167 | 东方锆业 | 13.29 | 40.09 | +0.11 | +0.83% | 233055 | 31099.62 | 3.08% | | 688361 | 中科飞测 | 194.58 | 2655.10 | +1.61 | +0.83% | 21745.81 | 41779.8 | 0.88% | | 002822 | ST中装 | 3.64 | -4.74 | +0.03 | +0.83% | 65259 | 2392.69 | 0.61% | | 300514 | 友讯达 | 14.58 | 25.56 | +0.12 | +0.83% | 33893 | 4931.74 | 2.11% | | 000007 | 全新好 | 12.20 | 74.59 | +0.10 | +0.83% | 46932 | 5651.08 | 1.35% | | 300206 | 理邦仪器 | 14.68 | 34.47 | +0.12 | +0.82% | 59966 | 8753.12 | 1.77% | | 300207 | 欣旺达 | 25.75 | 28.63 | +0.21 | +0.82% | 381261 | 97862.8 | 2.22% | | 002572 | 索菲亚 | 14.76 | 12.57 | +0.12 | +0.82% | 100720 | 14868.76 | 1.55% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 87859 | 11910.53 | 4.16% | | 603228 | 景旺电子 | 62.45 | 50.71 | +0.50 | +0.81% | 139973 | 86816.02 | 1.43% | | 600872 | 中炬高新 | 18.74 | 20.94 | +0.15 | +0.81% | 101295 | 18886.63 | 1.31% | | 300532 | 今天国际 | 12.54 | 25.25 | +0.10 | +0.80% | 47042 | 5904.77 | 1.09% | | 300085 | 银之杰 | 38.97 | -219.40 | +0.31 | +0.80% | 86431 | 33467.58 | 1.33% | | 002815 | 崇达技术 | 15.17 | 59.78 | +0.12 | +0.80% | 232191 | 35002.66 | 2.99% | | 300735 | 光弘科技 | 25.33 | 59.66 | +0.20 | +0.80% | 47364 | 11954.51 | 0.63% | | 003039 | 顺控发展 | 16.47 | 37.33 | +0.13 | +0.80% | 37282 | 6111.05 | 0.60% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 39365 | 3509.96 | 1.40% | | 688726 | 拉普拉斯 | 77.59 | 42.43 | +0.60 | +0.78% | 141118.7 | 107136.3 | 6.42% | | 002850 | 科达利 | 181.87 | 30.49 | +1.37 | +0.76% | 42543 | 78012.52 | 2.15% | | 688359 | 三孚新科 | 76.13 | -303.38 | +0.57 | +0.75% | 13057.89 | 9839.935 | 1.33% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 31779 | 8389.271 | 0.70% | | 301488 | 豪恩汽电 | 149.85 | 143.63 | +1.07 | +0.72% | 5536 | 8272.97 | 2.36% | | 300599 | 雄塑科技 | 9.84 | -41.43 | +0.07 | +0.72% | 82746 | 8083.63 | 4.40% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 27910 | 5893.88 | 1.57% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 215692 | 27248.49 | 2.60% | | 002285 | 世联行 | 2.87 | -26.19 | +0.02 | +0.70% | 353072 | 10168.12 | 1.79% | | 301041 | 金百泽 | 29.03 | 125.51 | +0.20 | +0.69% | 22500 | 6515.66 | 2.85% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 28962 | 4672.18 | 1.32% | | 301658 | 首航新能 | 32.65 | 86.68 | +0.22 | +0.68% | 24986 | 8080.92 | 6.06% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 34041.51 | 4043.926 | 1.47% | | 000690 | 宝新能源 | 4.47 | 10.41 | +0.03 | +0.68% | 461885 | 20668.62 | 2.12% | | 002106 | 莱宝高科 | 11.98 | 28.41 | +0.08 | +0.67% | 76892 | 9190.98 | 1.09% | | 002611 | 东方精工 | 18.06 | 32.29 | +0.12 | +0.67% | 160864 | 29031.32 | 1.61% | | 603160 | 汇顶科技 | 78.51 | 43.90 | +0.52 | +0.67% | 30218 | 23648 | 0.65% | | 688686 | 奥普特 | 120.69 | 78.90 | +0.79 | +0.66% | 5493.409 | 6567.464 | 0.45% | | 000062 | 深圳华强 | 24.53 | 83.35 | +0.16 | +0.66% | 36527 | 8916.431 | 0.35% | | 301516 | 中远通 | 16.92 | -45.05 | +0.11 | +0.65% | 14167 | 2395.15 | 2.02% | | 002912 | 中新赛克 | 32.41 | 57.49 | +0.21 | +0.65% | 24718 | 7982.871 | 1.52% | | 300335 | 迪森股份 | 6.27 | 59.21 | +0.04 | +0.64% | 119071 | 7457.68 | 3.10% | | 002544 | 普天科技 | 31.47 | 2040.05 | +0.20 | +0.64% | 73681 | 23108.49 | 1.08% | | 300147 | ST香雪 | 9.45 | -6.23 | +0.06 | +0.64% | 55728 | 5272.84 | 0.85% | | 002955 | 鸿合科技 | 27.09 | 108.32 | +0.17 | +0.63% | 14792 | 4018.34 | 0.75% | | 300995 | 奇德新材 | 38.34 | 202.81 | +0.24 | +0.63% | 7165 | 2737.12 | 1.19% | | 000531 | 穗恒运Ａ | 6.43 | 15.86 | +0.04 | +0.63% | 107899 | 6925.99 | 1.19% | | 002660 | 茂硕电源 | 9.72 | -121.79 | +0.06 | +0.62% | 34460 | 3343.13 | 1.00% | | 301308 | 江波龙 | 285.90 | 183.13 | +1.76 | +0.62% | 85298 | 246844.3 | 3.11% | | 603233 | 大参林 | 19.51 | 19.53 | +0.12 | +0.62% | 32619 | 6323.58 | 0.29% | | 000063 | 中兴通讯 | 37.58 | 30.78 | +0.23 | +0.62% | 414655 | 155019.5 | 1.03% | | 301577 | 美信科技 | 63.78 | 100.64 | +0.39 | +0.62% | 4474 | 2834.22 | 2.37% | | 002130 | 沃尔核材 | 28.15 | 34.97 | +0.17 | +0.61% | 361834 | 101516.2 | 3.16% | | 603309 | 维力医疗 | 14.92 | 17.82 | +0.09 | +0.61% | 25141 | 3729.67 | 0.86% | | 002192 | 融捷股份 | 53.10 | 78.14 | +0.32 | +0.61% | 54637 | 29079.23 | 2.11% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.06 | +0.60% | 37774 | 3787.12 | 1.01% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 164828 | 11123.31 | 0.35% | | 920892 | 广咨国际 | 16.95 | 28.33 | +0.10 | +0.59% | 10860 | 1822.068 | 0.73% | | 301200 | 大族数控 | 151.58 | 122.31 | +0.88 | +0.58% | 28435 | 42992.99 | 0.67% | | 002709 | 天赐材料 | 41.75 | 149.96 | +0.24 | +0.58% | 354318 | 147440.9 | 2.36% | | 002625 | 光启技术 | 47.15 | 140.95 | +0.27 | +0.58% | 124168 | 58209.74 | 0.58% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.24 | +0.57% | 37865 | 15880.43 | 1.05% | | 301603 | 乔锋智能 | 70.22 | 25.60 | +0.40 | +0.57% | 10634 | 7482.3 | 2.82% | | 300310 | 宜通世纪 | 7.04 | -121.04 | +0.04 | +0.57% | 208513 | 14586.18 | 3.02% | | 002869 | 金溢科技 | 22.93 | 224.73 | +0.13 | +0.57% | 22999 | 5237.72 | 1.46% | | 920110 | 雷特科技 | 37.51 | 31.14 | +0.21 | +0.56% | 1447 | 540.9183 | 0.89% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.05 | +0.56% | 5324 | 475.0619 | 0.40% | | 300671 | 富满微 | 50.99 | -47.80 | +0.28 | +0.55% | 136122 | 68871.16 | 6.17% | | 688612 | 威迈斯 | 31.06 | 23.37 | +0.17 | +0.55% | 18019.28 | 5593.462 | 0.71% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 41126 | 3787.78 | 1.73% | | 688323 | 瑞华泰 | 24.13 | -60.90 | +0.13 | +0.54% | 44486.36 | 10628.15 | 2.47% | | 688699 | 明微电子 | 55.91 | -246.36 | +0.30 | +0.54% | 24501.63 | 13687.69 | 2.23% | | 300572 | 安车检测 | 28.28 | -31.18 | +0.15 | +0.53% | 41100 | 11600.45 | 2.24% | | 301381 | 赛维时代 | 22.64 | 39.99 | +0.12 | +0.53% | 19631 | 4424.33 | 1.00% | | 688793 | 倍轻松 | 23.02 | -28.89 | +0.12 | +0.52% | 10821.31 | 2468.073 | 1.26% | | 301305 | 朗坤科技 | 25.02 | 22.24 | +0.13 | +0.52% | 28479 | 7153.96 | 2.30% | | 688627 | 精智达 | 275.15 | 368.22 | +1.40 | +0.51% | 20109.39 | 55575.56 | 2.78% | | 603863 | 松炀资源 | 19.81 | -18.62 | +0.10 | +0.51% | 39570 | 7854.34 | 1.93% | | 300124 | 汇川技术 | 75.83 | 39.59 | +0.38 | +0.50% | 155285 | 117081.1 | 0.65% | | 603936 | 博敏电子 | 12.18 | -31.11 | +0.06 | +0.50% | 122002 | 14786.67 | 1.94% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.03 | +0.49% | 89373 | 5411.54 | 1.64% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.03 | +0.49% | 195529 | 12057.17 | 3.70% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 88795 | 7324.4 | 2.22% | | 001283 | 豪鹏科技 | 68.40 | 36.19 | +0.33 | +0.48% | 9938 | 6778.91 | 1.25% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 17173 | 3550.53 | 2.77% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | +0.03 | +0.48% | 164674 | 10287.51 | 2.81% | | 002831 | 裕同科技 | 31.45 | 19.62 | +0.15 | +0.48% | 92583 | 29612.17 | 1.81% | | 001314 | 亿道信息 | 48.23 | 342.92 | +0.23 | +0.48% | 16252 | 7783.54 | 3.14% | | 300854 | 中兰环保 | 23.33 | -110.72 | +0.11 | +0.47% | 26985 | 6247.77 | 3.32% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 31009 | 3485.13 | 1.24% | | 300521 | 爱司凯 | 32.25 | -363.76 | +0.14 | +0.44% | 28942 | 9395.18 | 1.93% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 22208.29 | 6648.014 | 0.71% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.05 | +0.43% | 98416 | 11451.26 | 1.69% | | 300968 | 格林精密 | 14.05 | 230.70 | +0.06 | +0.43% | 21198 | 2965.24 | 0.51% | | 301138 | 华研精机 | 40.10 | 40.77 | +0.16 | +0.40% | 10475 | 4199.66 | 1.53% | | 300951 | 博硕科技 | 37.85 | 33.10 | +0.15 | +0.40% | 11397 | 4316.19 | 0.75% | | 300771 | 智莱科技 | 15.16 | 48.66 | +0.06 | +0.40% | 38508 | 5831.77 | 2.13% | | 300576 | 容大感光 | 40.76 | 128.71 | +0.16 | +0.39% | 44843 | 18239.93 | 1.93% | | 301318 | 维海德 | 30.66 | 33.98 | +0.12 | +0.39% | 6913 | 2115.69 | 0.78% | | 300917 | 特发服务 | 41.66 | 53.90 | +0.16 | +0.39% | 29719 | 12398.42 | 1.76% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 74042 | 1926.91 | 1.09% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 102057 | 2690.82 | 0.97% | | 920821 | 则成电子 | 24.44 | 169.28 | +0.09 | +0.37% | 6897 | 1680.505 | 0.95% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.06 | +0.36% | 22057 | 3660.31 | 1.82% | | 001298 | 好上好 | 30.67 | 185.85 | +0.11 | +0.36% | 21617 | 6628.59 | 1.31% | | 301328 | 维峰电子 | 53.40 | 59.25 | +0.19 | +0.36% | 7281 | 3908.66 | 1.44% | | 688325 | 赛微微电 | 99.35 | 105.94 | +0.35 | +0.35% | 3667.64 | 3630.999 | 0.46% | | 920267 | 鑫汇科 | 22.74 | 159.30 | +0.08 | +0.35% | 1600 | 364.2361 | 0.54% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 30549.39 | 5232.393 | 0.66% | | 920185 | 贝特瑞 | 29.63 | 32.85 | +0.10 | +0.34% | 55194 | 16104.8 | 0.49% | | 000823 | 超声电子 | 14.98 | 32.62 | +0.05 | +0.33% | 129937 | 19398.44 | 2.42% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 358330 | 10835.1 | 2.65% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 72160.44 | 6573.858 | 1.44% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.05 | +0.33% | 96978 | 14696.92 | 1.03% | | 300098 | 高新兴 | 6.20 | -84.67 | +0.02 | +0.32% | 248347 | 15388.46 | 1.61% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.11 | +0.32% | 34295 | 11950.99 | 1.72% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 116408 | 7376.8 | 1.96% | | 002137 | 实益达 | 9.54 | -274.49 | +0.03 | +0.32% | 139103 | 13173.61 | 3.51% | | 301042 | 安联锐视 | 80.65 | 500.50 | +0.25 | +0.31% | 4539 | 3648.72 | 0.69% | | 002139 | 拓邦股份 | 13.08 | 30.22 | +0.04 | +0.31% | 80815 | 10553.1 | 0.75% | | 688573 | 信宇人 | 23.29 | -15.78 | +0.07 | +0.30% | 10170.97 | 2359.558 | 1.91% | | 688595 | 芯海科技 | 39.71 | -47.34 | +0.11 | +0.28% | 28669.94 | 11390.87 | 1.99% | | 603386 | 骏亚科技 | 14.77 | -41.00 | +0.04 | +0.27% | 34026 | 5004.11 | 1.04% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 121521.3 | 22980.76 | 1.07% | | 301111 | 粤万年青 | 22.88 | -202.62 | +0.06 | +0.26% | 53976 | 12361.54 | 3.37% | | 600892 | *ST大晟 | 3.83 | -18.31 | +0.01 | +0.26% | 54266 | 2089.84 | 0.97% | | 300457 | 赢合科技 | 28.02 | 58.41 | +0.07 | +0.25% | 45933 | 12841.42 | 0.72% | | 300533 | 冰川网络 | 36.03 | 11.71 | +0.09 | +0.25% | 68807 | 24546.76 | 4.17% | | 002979 | 雷赛智能 | 41.16 | 59.77 | +0.10 | +0.24% | 22209 | 9131.68 | 1.01% | | 300668 | 杰恩设计 | 25.15 | -631.67 | +0.06 | +0.24% | 16034 | 4040.12 | 1.61% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.01 | +0.24% | 133310 | 5652.93 | 0.88% | | 300619 | 金银河 | 47.80 | -140.78 | +0.11 | +0.23% | 49151 | 23455.71 | 3.38% | | 300638 | 广和通 | 30.70 | 83.10 | +0.07 | +0.23% | 240508 | 73228.41 | 4.53% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.02 | +0.21% | 255460 | 24402.81 | 2.25% | | 600684 | 珠江股份 | 4.90 | 155.15 | +0.01 | +0.20% | 204096 | 9953.33 | 2.39% | | 301288 | *ST清研 | 19.85 | -206.52 | +0.04 | +0.20% | 6597 | 1323.03 | 0.84% | | 000333 | 美的集团 | 79.85 | 13.57 | +0.16 | +0.20% | 145308 | 115871.4 | 0.21% | | 920807 | 奔朗新材 | 15.37 | 98.76 | +0.03 | +0.20% | 32888 | 5069.324 | 2.70% | | 002183 | 怡亚通 | 5.17 | 168.29 | +0.01 | +0.19% | 340845 | 17613.59 | 1.31% | | 002741 | 光华科技 | 20.87 | -79.99 | +0.04 | +0.19% | 44893 | 9356.631 | 1.05% | | 688395 | 正弦电气 | 27.19 | 64.19 | +0.05 | +0.18% | 4604.81 | 1246.152 | 0.53% | | 300149 | 睿智医药 | 11.18 | -35.30 | +0.02 | +0.18% | 57419 | 6430.01 | 1.21% | | 002017 | 东信和平 | 22.61 | 71.59 | +0.04 | +0.18% | 77443 | 17413.77 | 1.34% | | 300221 | 银禧科技 | 11.61 | 56.70 | +0.02 | +0.17% | 154507 | 18002.8 | 3.38% | | 300242 | 佳云科技 | 5.98 | -40.28 | +0.01 | +0.17% | 271032 | 15839.51 | 4.27% | | 603848 | 好太太 | 18.00 | 35.99 | +0.03 | +0.17% | 20039 | 3595.66 | 0.50% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.02 | +0.16% | 28341 | 3478.4 | 0.43% | | 688026 | 洁特生物 | 18.89 | 33.43 | +0.03 | +0.16% | 12291.94 | 2317.098 | 0.88% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6397 | 844.7781 | 0.84% | | 300647 | 超频三 | 6.99 | -8.66 | +0.01 | +0.14% | 62892 | 4387.13 | 1.43% | | 300635 | 中达安 | 14.06 | -38.90 | +0.02 | +0.14% | 39000 | 5480.44 | 3.24% | | 301373 | 凌玮科技 | 35.97 | 27.35 | +0.05 | +0.14% | 11368 | 4086.05 | 2.79% | | 300377 | 赢时胜 | 22.26 | -36.82 | +0.03 | +0.13% | 246198 | 54291.94 | 3.56% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.01 | +0.13% | 72673 | 5415.46 | 1.91% | | 688183 | 生益电子 | 84.27 | 55.63 | +0.11 | +0.13% | 65718.94 | 55354.09 | 0.79% | | 301135 | 瑞德智能 | 30.99 | 79.18 | +0.04 | +0.13% | 13859 | 4314.96 | 1.81% | | 002967 | 广电计量 | 23.29 | 36.91 | +0.03 | +0.13% | 51111 | 11862.64 | 0.93% | | 300238 | 冠昊生物 | 15.69 | 158.19 | +0.02 | +0.13% | 25331 | 3957.18 | 0.96% | | 301503 | 智迪科技 | 40.13 | 25.77 | +0.05 | +0.12% | 5783 | 2313.62 | 2.89% | | 300889 | 爱克股份 | 25.00 | -81.17 | +0.03 | +0.12% | 49526 | 12315.04 | 3.38% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3872 | 701.0669 | 0.44% | | 002492 | 恒基达鑫 | 9.39 | 61.13 | +0.01 | +0.11% | 78067 | 7299.42 | 1.96% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 153120 | 14793.68 | 0.62% | | 301500 | 飞南资源 | 19.92 | 75.74 | +0.02 | +0.10% | 122456 | 24430.14 | 8.50% | | 688383 | 新益昌 | 71.92 | -346.56 | +0.07 | +0.10% | 4333.46 | 3118.562 | 0.42% | | 300769 | 德方纳米 | 41.18 | -10.88 | +0.04 | +0.10% | 45918 | 18887.55 | 1.82% | | 002908 | 德生科技 | 10.49 | 285.68 | +0.01 | +0.10% | 60175 | 6251.24 | 1.87% | | 688083 | 中望软件 | 69.03 | 948.44 | +0.06 | +0.09% | 10556.67 | 7255.285 | 0.62% | | 002769 | 普路通 | 11.89 | -1087.94 | +0.01 | +0.08% | 57168 | 6840.37 | 1.53% | | 300676 | 华大基因 | 49.69 | -25.99 | +0.04 | +0.08% | 38590 | 19065.35 | 0.93% | | 002930 | 宏川智慧 | 12.85 | -115.14 | +0.01 | +0.08% | 34705 | 4468.34 | 0.80% | | 002870 | 香山股份 | 39.00 | 42.72 | +0.03 | +0.08% | 23842 | 9367.76 | 1.85% | | 920957 | 汉维科技 | 13.01 | 280.64 | +0.01 | +0.08% | 4324 | 562.3655 | 1.01% | | 300503 | 昊志机电 | 55.04 | 137.21 | +0.04 | +0.07% | 93343 | 51788.45 | 3.87% | | 002990 | 盛视科技 | 27.73 | 57.56 | +0.02 | +0.07% | 13394 | 3706.59 | 1.00% | | 300805 | 电声股份 | 13.90 | 142.09 | +0.01 | +0.07% | 186488 | 25457.43 | 6.47% | | 002345 | 潮宏基 | 13.91 | 63.48 | +0.01 | +0.07% | 81056 | 11271.53 | 0.93% | | 002654 | 万润科技 | 13.99 | 206.72 | +0.01 | +0.07% | 155173 | 21733.47 | 1.95% | | 301327 | 华宝新能 | 57.38 | 44.95 | +0.04 | +0.07% | 6758 | 3873 | 0.89% | | 688499 | 利元亨 | 59.59 | -21.09 | +0.04 | +0.07% | 23923.99 | 14183.8 | 1.42% | | 300723 | 一品红 | 33.82 | -35.56 | +0.02 | +0.06% | 36086 | 12234.94 | 0.86% | | 001309 | 德明利 | 236.10 | -545.24 | +0.13 | +0.06% | 61026 | 145346.1 | 3.79% | | 301323 | 新莱福 | 58.90 | 43.54 | +0.03 | +0.05% | 12864 | 7551.92 | 1.90% | | 301322 | 绿通科技 | 31.21 | 50.90 | +0.01 | +0.03% | 16420 | 5123.01 | 1.80% | | 300720 | 海川智能 | 32.63 | 164.27 | +0.01 | +0.03% | 20361 | 6653.73 | 1.17% | | 301538 | 骏鼎达 | 87.70 | 34.78 | +0.02 | +0.02% | 5475 | 4824.9 | 1.75% | | 000037 | 深南电A | 9.63 | 121.96 | 0.00 | 0.00% | 74445 | 7197.82 | 2.20% | | 000089 | 深圳机场 | 7.23 | 25.38 | 0.00 | 0.00% | 86831 | 6276.12 | 0.42% | | 000507 | 珠海港 | 5.49 | 16.74 | 0.00 | 0.00% | 122218 | 6757.58 | 1.35% | | 000532 | 华金资本 | 16.25 | 25.03 | 0.00 | 0.00% | 36041 | 5862.25 | 1.05% | | 000987 | 越秀资本 | 9.49 | 13.28 | 0.00 | 0.00% | 270591 | 25677.78 | 0.54% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 132812 | 9397.95 | 0.38% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 85956 | 3888.46 | 0.65% | | 002052 | 同洲电子 | 11.80 | 28.12 | 0.00 | 0.00% | 85059 | 10001.61 | 1.23% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 140871 | 5328.95 | 0.90% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 110438 | 2391.77 | 1.06% | | 002212 | 天融信 | 8.86 | 620.94 | 0.00 | 0.00% | 199641 | 17532.99 | 1.71% | | 002421 | 达实智能 | 2.99 | -14.52 | 0.00 | 0.00% | 417487 | 12437.79 | 2.08% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 33193 | 2570.12 | 0.84% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 86858 | 2162.88 | 1.10% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 114371 | 6228.98 | 2.13% | | 300317 | 珈伟新能 | 4.45 | -15.22 | 0.00 | 0.00% | 420871 | 18862.42 | 5.08% | | 300348 | 长亮科技 | 14.20 | 3594.68 | 0.00 | 0.00% | 118534 | 16747.5 | 1.67% | | 002846 | 英联股份 | 15.56 | -1019.57 | 0.00 | 0.00% | 34407 | 5334.49 | 1.34% | | 002886 | 沃特股份 | 24.43 | 154.47 | 0.00 | 0.00% | 176744 | 43353.26 | 8.45% | | 300621 | 维业股份 | 9.32 | -129.47 | 0.00 | 0.00% | 23011 | 2136.82 | 1.14% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 693442 | 26996.37 | 0.18% | | 300977 | 深圳瑞捷 | 20.57 | -208.85 | 0.00 | 0.00% | 14591 | 3001.64 | 1.54% | | 688655 | 迅捷兴 | 20.30 | -137.68 | 0.00 | 0.00% | 27906.61 | 5633.85 | 2.09% | | 688148 | 芳源股份 | 8.55 | -10.17 | 0.00 | 0.00% | 66896.79 | 5709.952 | 1.31% | | 301263 | 泰恩康 | 32.27 | 589.57 | 0.00 | 0.00% | 20658 | 6662.85 | 0.68% | | 688380 | 中微半导 | 50.43 | 113.57 | 0.00 | 0.00% | 95560.84 | 48401.71 | 2.39% | | 301632 | 广东建科 | 24.11 | 72.43 | 0.00 | 0.00% | 41555 | 10022.88 | 5.67% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301512 | 智信精密 | 51.59 | 74.05 | -0.01 | -0.02% | 3814 | 1969.23 | 1.54% | | 300949 | 奥雅股份 | 44.28 | -12.83 | -0.01 | -0.02% | 7191 | 3152.74 | 2.10% | | 301189 | 奥尼电子 | 42.19 | -34.59 | -0.01 | -0.02% | 8819 | 3727.1 | 0.79% | | 002402 | 和而泰 | 36.11 | 54.57 | -0.01 | -0.03% | 134619 | 48666.94 | 1.65% | | 920976 | 视声智能 | 30.03 | 38.12 | -0.01 | -0.03% | 18525 | 5554.89 | 4.20% | | 002938 | 鹏鼎控股 | 56.75 | 32.45 | -0.02 | -0.04% | 115681 | 65755.89 | 0.50% | | 003010 | 若羽臣 | 34.74 | 70.77 | -0.02 | -0.06% | 17441 | 6047.57 | 0.77% | | 002715 | 登云股份 | 17.14 | -268.67 | -0.01 | -0.06% | 19656 | 3362.31 | 1.42% | | 301131 | 聚赛龙 | 48.30 | 48.89 | -0.03 | -0.06% | 6222 | 3000.92 | 1.86% | | 601900 | 南方传媒 | 14.85 | 11.58 | -0.01 | -0.07% | 121850 | 17974.71 | 1.38% | | 000028 | 国药一致 | 26.16 | 27.26 | -0.02 | -0.08% | 25563 | 6656.24 | 0.53% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 28110 | 6172.33 | 1.10% | | 001268 | 联合精密 | 32.77 | 43.78 | -0.03 | -0.09% | 9482 | 3102.14 | 1.51% | | 920469 | 富恒新材 | 10.73 | -106.77 | -0.01 | -0.09% | 7582 | 813.1881 | 0.73% | | 002249 | 大洋电机 | 10.72 | 24.88 | -0.01 | -0.09% | 232380 | 24944.5 | 1.26% | | 001212 | 中旗新材 | 53.18 | -3124.49 | -0.05 | -0.09% | 45157 | 24355.56 | 2.60% | | 002668 | TCL智家 | 10.10 | 9.35 | -0.01 | -0.10% | 59929 | 6048.22 | 0.55% | | 002939 | 长城证券 | 9.87 | 16.51 | -0.01 | -0.10% | 94563 | 9324.1 | 0.26% | | 002317 | 众生药业 | 19.17 | -82.55 | -0.02 | -0.10% | 114937 | 21972.94 | 1.51% | | 301558 | 三态股份 | 9.47 | 2325.58 | -0.01 | -0.11% | 104391 | 9809.85 | 4.76% | | 002197 | 证通电子 | 9.30 | -14.72 | -0.01 | -0.11% | 195779 | 18223.58 | 3.67% | | 000061 | 农产品 | 9.17 | 54.70 | -0.01 | -0.11% | 64742 | 5918.22 | 0.38% | | 300633 | 开立医疗 | 26.77 | 173.09 | -0.03 | -0.11% | 18381 | 4914.61 | 0.71% | | 300410 | 正业科技 | 8.92 | -37.94 | -0.01 | -0.11% | 61099 | 5449.6 | 1.66% | | 301105 | 鸿铭股份 | 52.25 | -112.99 | -0.06 | -0.11% | 3920 | 2051.25 | 2.38% | | 688388 | 嘉元科技 | 42.87 | -338.64 | -0.05 | -0.12% | 102067.9 | 43658.43 | 2.39% | | 920866 | 绿亨科技 | 8.52 | 41.13 | -0.01 | -0.12% | 10916 | 925.546 | 1.17% | | 300030 | 阳普医疗 | 8.27 | -49.80 | -0.01 | -0.12% | 43094 | 3548.07 | 1.58% | | 300989 | 蕾奥规划 | 16.31 | -480.14 | -0.02 | -0.12% | 19339 | 3151.56 | 1.32% | | 300219 | 鸿利智汇 | 7.66 | 82.19 | -0.01 | -0.13% | 103502 | 7905.63 | 1.46% | | 688668 | 鼎通科技 | 150.28 | 100.35 | -0.22 | -0.15% | 73825.8 | 112543.4 | 5.30% | | 688683 | 莱尔科技 | 38.25 | 145.11 | -0.06 | -0.16% | 7950.38 | 3052.29 | 0.51% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.04 | -0.16% | 11411 | 2845.33 | 1.77% | | 002816 | *ST和科 | 24.34 | -156.10 | -0.04 | -0.16% | 26427 | 6415.02 | 2.64% | | 300876 | 蒙泰高新 | 30.31 | -38.24 | -0.05 | -0.16% | 7432 | 2249.49 | 0.92% | | 920124 | 南特科技 | 18.17 | 24.70 | -0.03 | -0.16% | 11884 | 2159.641 | 1.55% | | 300057 | 万顺新材 | 5.87 | -21.67 | -0.01 | -0.17% | 111326 | 6547.64 | 1.54% | | 000576 | 甘化科工 | 10.72 | 59.97 | -0.02 | -0.19% | 69436 | 7468.66 | 1.60% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 25265 | 2490.6 | 0.62% | | 920075 | 柏星龙 | 28.97 | 69.94 | -0.06 | -0.21% | 12961 | 3715.242 | 3.72% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 47641 | 6599.29 | 0.85% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 329515 | 29630.44 | 8.90% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 14829 | 2596.92 | 0.67% | | 001221 | 悍高集团 | 73.76 | 44.39 | -0.17 | -0.23% | 22600 | 17101.18 | 6.28% | | 002841 | 视源股份 | 39.03 | 29.93 | -0.09 | -0.23% | 21914 | 8532.02 | 0.42% | | 300681 | 英搏尔 | 25.95 | 47.06 | -0.06 | -0.23% | 45772 | 11863.49 | 1.98% | | 603038 | 华立股份 | 17.10 | 131.20 | -0.04 | -0.23% | 19685 | 3365.84 | 0.73% | | 301013 | 利和兴 | 24.37 | -76.85 | -0.06 | -0.25% | 44989 | 10945.52 | 2.38% | | 002733 | 雄韬股份 | 19.90 | 90.22 | -0.05 | -0.25% | 28427 | 5645.16 | 0.77% | | 601238 | 广汽集团 | 7.89 | -22.30 | -0.02 | -0.25% | 116454 | 9167 | 0.16% | | 688210 | 统联精密 | 57.20 | 326.76 | -0.15 | -0.26% | 22106.95 | 12568.13 | 1.37% | | 002774 | 快意电梯 | 11.34 | 38.49 | -0.03 | -0.26% | 35099 | 3989.07 | 1.25% | | 688328 | 深科达 | 32.54 | -72.80 | -0.09 | -0.28% | 10103.34 | 3298.942 | 1.07% | | 688671 | 碧兴物联 | 24.95 | -29.02 | -0.07 | -0.28% | 7945.17 | 1971.814 | 1.70% | | 002917 | 金奥博 | 14.19 | 33.04 | -0.04 | -0.28% | 28461 | 4041.55 | 1.09% | | 002981 | 朝阳科技 | 30.10 | 30.40 | -0.09 | -0.30% | 9496 | 2863.54 | 0.80% | | 301413 | 安培龙 | 166.40 | 175.37 | -0.50 | -0.30% | 26554 | 44600.66 | 4.52% | | 301578 | 辰奕智能 | 36.59 | 83.01 | -0.11 | -0.30% | 4752 | 1736.1 | 2.05% | | 301325 | 曼恩斯特 | 52.94 | -110.52 | -0.16 | -0.30% | 10469 | 5526.98 | 1.81% | | 300888 | 稳健医疗 | 35.28 | 23.50 | -0.11 | -0.31% | 17341 | 6111.46 | 0.30% | | 301112 | 信邦智能 | 38.02 | -59876.29 | -0.12 | -0.31% | 6046 | 2304.9 | 0.55% | | 002813 | 路畅科技 | 28.51 | -40.43 | -0.09 | -0.31% | 10991 | 3136.6 | 0.92% | | 300938 | 信测标准 | 34.73 | 44.97 | -0.11 | -0.32% | 59015 | 20309.79 | 3.48% | | 300756 | 金马游乐 | 49.19 | 95.10 | -0.16 | -0.32% | 12707 | 6242.32 | 0.97% | | 300622 | 博士眼镜 | 30.57 | 64.51 | -0.10 | -0.33% | 35694 | 10887.64 | 2.29% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 68120 | 8226.15 | 0.54% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 14202 | 2478.35 | 1.12% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 38956 | 3338.93 | 0.79% | | 300052 | ST中青宝 | 14.19 | -85.10 | -0.05 | -0.35% | 31807 | 4495.24 | 1.21% | | 605499 | 东鹏饮料 | 268.23 | 34.35 | -0.95 | -0.35% | 9563 | 25639.64 | 0.18% | | 001979 | 招商蛇口 | 10.36 | 23.74 | -0.04 | -0.38% | 257201 | 26809.93 | 0.31% | | 000017 | 深中华A | 7.66 | 130.80 | -0.03 | -0.39% | 49888 | 3821.02 | 1.13% | | 301223 | 中荣股份 | 20.33 | 23.72 | -0.08 | -0.39% | 14491 | 2942.23 | 1.29% | | 300724 | 捷佳伟创 | 127.01 | 12.90 | -0.51 | -0.40% | 157298 | 198956.1 | 5.47% | | 920925 | 锦好医疗 | 22.32 | 80.22 | -0.09 | -0.40% | 7098 | 1588.456 | 1.28% | | 002351 | 漫步者 | 12.37 | 26.77 | -0.05 | -0.40% | 33911 | 4201.95 | 0.65% | | 300562 | 乐心医疗 | 14.78 | 42.23 | -0.06 | -0.40% | 31014 | 4579.58 | 1.91% | | 603328 | 依顿电子 | 12.19 | 26.02 | -0.05 | -0.41% | 156888 | 19131.02 | 1.57% | | 600894 | 广日股份 | 9.64 | 12.36 | -0.04 | -0.41% | 21145 | 2040.54 | 0.25% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 73320 | 7037.15 | 1.75% | | 000009 | 中国宝安 | 9.50 | 347.66 | -0.04 | -0.42% | 92724 | 8814.76 | 0.36% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 197368 | 13577.67 | 0.47% | | 600048 | 保利发展 | 6.85 | 79.95 | -0.03 | -0.44% | 737188.9 | 50705.98 | 0.62% | | 002577 | 雷柏科技 | 18.23 | 475.20 | -0.08 | -0.44% | 9686 | 1767.72 | 0.35% | | 301338 | 凯格精机 | 125.95 | 90.71 | -0.56 | -0.44% | 21784 | 27621.83 | 3.68% | | 301391 | 卡莱特 | 75.28 | 340.13 | -0.34 | -0.45% | 12710 | 9494.67 | 1.37% | | 601138 | 工业富联 | 54.95 | 35.70 | -0.25 | -0.45% | 632710 | 348816 | 0.32% | | 300591 | 万里马 | 8.78 | -20.17 | -0.04 | -0.45% | 159807 | 13963.48 | 4.56% | | 688401 | 路维光电 | 54.25 | 43.42 | -0.25 | -0.46% | 19704.8 | 10674.5 | 1.02% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 36687 | 5542.02 | 1.63% | | 600030 | XD中信证 | 27.91 | 13.76 | -0.13 | -0.46% | 746132 | 208081.9 | 0.66% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 165789 | 14154.05 | 1.31% | | 000029 | 深深房Ａ | 23.10 | -638.30 | -0.11 | -0.47% | 60327 | 13977.28 | 0.68% | | 300162 | 雷曼光电 | 8.39 | -88.70 | -0.04 | -0.47% | 69637 | 5842.94 | 2.04% | | 300130 | 新国都 | 27.25 | 44.87 | -0.13 | -0.47% | 77864 | 21123.56 | 1.79% | | 688345 | 博力威 | 37.05 | -145.93 | -0.18 | -0.48% | 6206.06 | 2287.111 | 0.62% | | 300586 | 美联新材 | 10.24 | -192.08 | -0.05 | -0.49% | 55659 | 5714.08 | 1.04% | | 603348 | 文灿股份 | 20.37 | 316.37 | -0.10 | -0.49% | 12392 | 2524.02 | 0.39% | | 300822 | 贝仕达克 | 16.29 | 181.88 | -0.08 | -0.49% | 18861 | 3051.92 | 0.65% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 173798 | 6900.56 | 0.93% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 60923 | 15429.87 | 0.43% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 242230 | 18742.17 | 1.25% | | 300760 | 迈瑞医疗 | 188.23 | 26.53 | -0.98 | -0.52% | 32653 | 61555.51 | 0.27% | | 000020 | 深华发Ａ | 15.22 | 98.48 | -0.08 | -0.52% | 25156 | 3814.89 | 1.39% | | 000676 | 智度股份 | 9.51 | 67.80 | -0.05 | -0.52% | 330431 | 31183.38 | 2.62% | | 002889 | 东方嘉盛 | 15.04 | 37.02 | -0.08 | -0.53% | 12803 | 1928.81 | 0.51% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 28526 | 2664.86 | 0.36% | | 300482 | 万孚生物 | 20.36 | 36.73 | -0.11 | -0.54% | 35203 | 7168.18 | 0.82% | | 002209 | 达意隆 | 16.44 | 24.96 | -0.09 | -0.54% | 23382 | 3842.17 | 1.50% | | 301348 | 蓝箭电子 | 27.27 | -569.95 | -0.15 | -0.55% | 82866 | 22669.09 | 5.34% | | 002647 | *ST仁东 | 9.03 | -31.54 | -0.05 | -0.55% | 67501 | 6135.99 | 1.00% | | 300484 | 蓝海华腾 | 19.84 | 76.00 | -0.11 | -0.55% | 39385 | 7785.95 | 2.37% | | 002959 | 小熊电器 | 44.90 | 19.98 | -0.25 | -0.55% | 11588 | 5215.01 | 0.76% | | 000010 | 美丽生态 | 3.56 | 90.65 | -0.02 | -0.56% | 146405 | 5178.07 | 1.73% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 68680 | 2429.67 | 0.68% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 296810 | 10457.31 | 0.39% | | 002215 | 诺普信 | 12.00 | 17.93 | -0.07 | -0.58% | 228001 | 27438.12 | 2.84% | | 601139 | 深圳燃气 | 6.85 | 14.01 | -0.04 | -0.58% | 99920 | 6865.94 | 0.35% | | 688114 | 华大智造 | 66.68 | -108.06 | -0.39 | -0.58% | 15718.27 | 10523.52 | 0.38% | | 300868 | 杰美特 | 30.77 | -139.95 | -0.18 | -0.58% | 10893 | 3363.81 | 1.35% | | 002449 | 国星光电 | 8.51 | 330.25 | -0.05 | -0.58% | 46367 | 3950.63 | 0.75% | | 002416 | 爱施德 | 13.48 | 42.44 | -0.08 | -0.59% | 107089 | 14477.17 | 0.87% | | 001872 | 招商港口 | 19.91 | 10.77 | -0.12 | -0.60% | 19628 | 3939.46 | 0.09% | | 002227 | 奥特迅 | 9.95 | -31.22 | -0.06 | -0.60% | 35450 | 3544.71 | 1.44% | | 002233 | 塔牌集团 | 9.95 | 15.93 | -0.06 | -0.60% | 51203 | 5122.3 | 0.43% | | 002876 | 三利谱 | 28.14 | 101.21 | -0.17 | -0.60% | 46731 | 13211.26 | 3.14% | | 002456 | 欧菲光 | 9.85 | -582.94 | -0.06 | -0.61% | 252991 | 24961.44 | 0.76% | | 300960 | 通业科技 | 27.90 | 91.10 | -0.17 | -0.61% | 14684 | 4104.77 | 1.12% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 75316 | 7247.45 | 1.24% | | 000513 | 丽珠集团 | 35.25 | 14.61 | -0.22 | -0.62% | 25865 | 9129.5 | 0.46% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 75318 | 4716.88 | 1.60% | | 300173 | ST福能 | 4.67 | 60.70 | -0.03 | -0.64% | 87869 | 4097.92 | 1.20% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 364875 | 11401.78 | 0.65% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 58029 | 3607.85 | 0.74% | | 002311 | 海大集团 | 54.14 | 17.93 | -0.35 | -0.64% | 31903 | 17319.73 | 0.19% | | 002988 | 豪美新材 | 35.52 | 49.08 | -0.23 | -0.64% | 12641 | 4506.9 | 0.51% | | 000921 | 海信家电 | 24.13 | 9.93 | -0.16 | -0.66% | 35835 | 8664.17 | 0.39% | | 003013 | 地铁设计 | 15.04 | 12.54 | -0.10 | -0.66% | 12109 | 1826.66 | 0.30% | | 300235 | 方直科技 | 14.96 | 662.70 | -0.10 | -0.66% | 61264 | 9157.23 | 3.02% | | 300793 | 佳禾智能 | 16.41 | -3181.34 | -0.11 | -0.67% | 82195 | 13512.35 | 2.21% | | 688115 | 思林杰 | 49.13 | 1717.73 | -0.33 | -0.67% | 6033.28 | 2973.508 | 0.90% | | 300629 | 新劲刚 | 25.19 | 337.32 | -0.17 | -0.67% | 69415 | 17601.72 | 3.20% | | 002105 | 信隆健康 | 7.40 | -54.30 | -0.05 | -0.67% | 80476 | 5991.38 | 2.21% | | 300359 | 全通教育 | 5.91 | -31.41 | -0.04 | -0.67% | 99209 | 5832.87 | 1.57% | | 002295 | 精艺股份 | 11.77 | 242.26 | -0.08 | -0.68% | 30539 | 3598.34 | 1.22% | | 301283 | 聚胶股份 | 49.30 | 25.92 | -0.34 | -0.68% | 5852 | 2898.93 | 1.28% | | 920765 | 美之高 | 18.43 | -1057.98 | -0.13 | -0.70% | 7306 | 1353.062 | 1.38% | | 002972 | 科安达 | 12.67 | 39.30 | -0.09 | -0.71% | 16257 | 2068.53 | 1.21% | | 002198 | 嘉应制药 | 6.99 | 89.74 | -0.05 | -0.71% | 94646 | 6651.1 | 1.87% | | 301602 | 超研股份 | 22.20 | 66.87 | -0.16 | -0.72% | 9924 | 2199.49 | 0.48% | | 300790 | 宇瞳光学 | 26.30 | 41.31 | -0.19 | -0.72% | 99458 | 26128.95 | 3.06% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 36628 | 6594.03 | 0.80% | | 001202 | 炬申股份 | 17.94 | 40.87 | -0.13 | -0.72% | 23063 | 4147 | 1.97% | | 002855 | 捷荣技术 | 16.38 | -9.98 | -0.12 | -0.73% | 10011 | 1645.99 | 0.41% | | 300333 | 兆日科技 | 10.81 | -70.72 | -0.08 | -0.73% | 28203 | 3048.46 | 0.84% | | 301038 | 深水规院 | 22.91 | 70.44 | -0.17 | -0.74% | 10944 | 2512.2 | 0.49% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 206486 | 5466.19 | 0.85% | | 301369 | 联动科技 | 128.03 | 461.58 | -0.97 | -0.75% | 5130 | 6558.99 | 1.41% | | 002352 | 顺丰控股 | 38.27 | 17.76 | -0.29 | -0.75% | 174463 | 66778.37 | 0.37% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 174732 | 6880.05 | 1.71% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 73203 | 8512.5 | 0.40% | | 000651 | 格力电器 | 38.42 | 6.79 | -0.30 | -0.77% | 218423 | 83972.38 | 0.40% | | 001914 | 招商积余 | 11.47 | 13.33 | -0.09 | -0.78% | 57610 | 6615.67 | 0.55% | | 688662 | 富信科技 | 58.37 | 129.13 | -0.46 | -0.78% | 37683.14 | 22035.51 | 4.27% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 147702 | 9350.14 | 0.96% | | 002620 | ST瑞和 | 6.30 | -17.77 | -0.05 | -0.79% | 46303 | 2938.41 | 1.47% | | 603630 | 拉芳家化 | 20.11 | -6372.23 | -0.16 | -0.79% | 18433 | 3707.57 | 0.82% | | 002016 | 世荣兆业 | 6.26 | 36.82 | -0.05 | -0.79% | 48213 | 3030.13 | 0.60% | | 300167 | ST迪威迅 | 5.00 | 144.22 | -0.04 | -0.79% | 37573 | 1883.56 | 1.05% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 15598.67 | 2145.911 | 0.36% | | 001338 | 永顺泰 | 12.40 | 18.70 | -0.10 | -0.80% | 38413 | 4761.64 | 0.77% | | 003012 | 东鹏控股 | 7.39 | 23.18 | -0.06 | -0.81% | 56209 | 4174.56 | 0.49% | | 002399 | 海普瑞 | 12.30 | 42.95 | -0.10 | -0.81% | 21602 | 2660.95 | 0.17% | | 002319 | 乐通股份 | 14.73 | -1634.33 | -0.12 | -0.81% | 42122 | 6158.22 | 2.11% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 57829 | 7051.82 | 0.44% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 449315 | 16316.15 | 2.30% | | 301629 | 矽电股份 | 296.53 | 237.15 | -2.46 | -0.82% | 6933 | 20698.57 | 6.65% | | 600004 | 白云机场 | 9.44 | 17.97 | -0.08 | -0.84% | 158736 | 15025.75 | 0.67% | | 002792 | 通宇通讯 | 45.92 | 1585.82 | -0.39 | -0.84% | 317200 | 146494.2 | 9.39% | | 300940 | 南极光 | 25.88 | 43.55 | -0.22 | -0.84% | 35379 | 9158.591 | 2.25% | | 600433 | 冠豪高新 | 3.52 | 317.45 | -0.03 | -0.85% | 379853 | 13598.65 | 2.17% | | 002918 | 蒙娜丽莎 | 16.37 | 103.04 | -0.14 | -0.85% | 41572 | 6873.81 | 1.95% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 31204 | 2186.49 | 0.64% | | 002875 | 安奈儿 | 17.42 | -37.24 | -0.15 | -0.85% | 25902 | 4515.63 | 1.42% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.06 | -0.86% | 96587 | 6705.66 | 1.81% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 69491 | 4010.88 | 1.18% | | 002762 | *ST金比 | 6.92 | -145.25 | -0.06 | -0.86% | 24372 | 1683.04 | 1.15% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 27330 | 2518.77 | 0.87% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 163513 | 9310.94 | 1.40% | | 920926 | 鸿智科技 | 17.08 | 43.83 | -0.15 | -0.87% | 9073 | 1552.507 | 1.13% | | 000088 | 盐田港 | 4.55 | 16.70 | -0.04 | -0.87% | 167839 | 7677.64 | 0.53% | | 002666 | 德联集团 | 5.68 | 63.57 | -0.05 | -0.87% | 99516 | 5670.57 | 1.99% | | 688228 | 开普云 | 154.74 | 316.26 | -1.39 | -0.89% | 16190.22 | 25238.85 | 2.40% | | 300417 | 南华仪器 | 14.27 | -489.61 | -0.13 | -0.90% | 29844 | 4270.19 | 3.41% | | 300962 | 中金辐照 | 17.54 | 45.05 | -0.16 | -0.90% | 23765 | 4176.97 | 0.90% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 26729 | 2641.7 | 1.01% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | -0.04 | -0.90% | 102222 | 4490.26 | 1.61% | | 002583 | 海能达 | 10.88 | -5.57 | -0.10 | -0.91% | 117712 | 12830.24 | 0.92% | | 300199 | 翰宇药业 | 18.36 | -240.25 | -0.17 | -0.92% | 108178 | 19885.26 | 1.45% | | 601033 | 永兴股份 | 15.11 | 14.82 | -0.14 | -0.92% | 37093 | 5617.7 | 1.55% | | 002888 | 惠威科技 | 21.40 | 187.30 | -0.20 | -0.93% | 15820 | 3391.44 | 2.11% | | 301011 | 华立科技 | 26.65 | 50.12 | -0.25 | -0.93% | 18149 | 4817.22 | 1.29% | | 301449 | 天溯计量 | 78.43 | 42.37 | -0.75 | -0.95% | 4934 | 3876.78 | 3.55% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.06 | -0.95% | 56484 | 3548.54 | 1.32% | | 301177 | 迪阿股份 | 32.58 | 96.33 | -0.32 | -0.97% | 13200 | 4324.76 | 0.33% | | 600548 | 深高速 | 9.14 | 18.69 | -0.09 | -0.98% | 37592 | 3452.29 | 0.22% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 34129 | 4136.96 | 1.25% | | 600868 | 梅雁吉祥 | 4.04 | -61.20 | -0.04 | -0.98% | 538135 | 21856.01 | 2.84% | | 002862 | 实丰文化 | 19.06 | -59.53 | -0.19 | -0.99% | 25753 | 4913.73 | 2.04% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 573277 | 62986.61 | 0.30% | | 603797 | 联泰环保 | 4.98 | 22.67 | -0.05 | -0.99% | 57010 | 2853.2 | 0.99% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 99766 | 3977.64 | 0.69% | | 300545 | 联得装备 | 30.71 | 39.39 | -0.31 | -1.00% | 35013 | 10823.45 | 2.93% | | 300468 | 四方精创 | 33.58 | 218.02 | -0.34 | -1.00% | 167099 | 55545.13 | 3.15% | | 002973 | 侨银股份 | 14.73 | 30.57 | -0.15 | -1.01% | 33171 | 4903.75 | 1.06% | | 002811 | 郑中设计 | 14.71 | 33.33 | -0.15 | -1.01% | 32604 | 4815.1 | 1.15% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 525645 | 20340.15 | 3.97% | | 002736 | 国信证券 | 12.43 | 10.20 | -0.13 | -1.04% | 227845 | 28528.97 | 0.24% | | 002465 | 海格通信 | 17.16 | -138.74 | -0.18 | -1.04% | 686156 | 118123 | 2.77% | | 300973 | 立高食品 | 42.87 | 23.22 | -0.45 | -1.04% | 9770 | 4202.14 | 0.84% | | 600518 | 康美药业 | 1.90 | 1578.98 | -0.02 | -1.04% | 1129813 | 21593.2 | 0.82% | | 301588 | 美新科技 | 25.60 | 66.95 | -0.27 | -1.04% | 27773 | 7129.94 | 3.79% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 144128 | 8215.729 | 1.69% | | 300601 | 康泰生物 | 15.11 | -168.29 | -0.16 | -1.05% | 72028 | 10905.92 | 0.80% | | 002992 | 宝明科技 | 56.93 | -1300.07 | -0.61 | -1.06% | 24124 | 13597.46 | 1.53% | | 300716 | ST泉为 | 13.05 | -19.34 | -0.14 | -1.06% | 24353 | 3178.47 | 1.52% | | 300824 | 北鼎股份 | 11.18 | 32.13 | -0.12 | -1.06% | 27125 | 3044.37 | 0.86% | | 002724 | 海洋王 | 7.45 | -39.87 | -0.08 | -1.06% | 70507 | 5266.86 | 1.24% | | 002833 | 弘亚数控 | 18.58 | 19.64 | -0.20 | -1.06% | 28672 | 5375.31 | 0.99% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 33446 | 3390.3 | 1.17% | | 002030 | 达安基因 | 6.36 | -15.83 | -0.07 | -1.09% | 174771 | 11123.85 | 1.25% | | 600866 | 星湖科技 | 7.23 | 9.38 | -0.08 | -1.09% | 166001 | 12019.04 | 1.32% | | 002745 | 木林森 | 9.02 | 60.83 | -0.10 | -1.10% | 162028 | 14669.27 | 1.52% | | 301059 | 金三江 | 14.31 | 47.97 | -0.16 | -1.11% | 50340 | 7204.1 | 2.44% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | -0.03 | -1.12% | 384483 | 10332.34 | 0.56% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 116114 | 10163.96 | 2.48% | | 002475 | 立讯精密 | 50.41 | 23.23 | -0.58 | -1.14% | 694472.9 | 351372 | 0.96% | | 003028 | 振邦智能 | 31.28 | 31.18 | -0.36 | -1.14% | 16319 | 5144.77 | 2.31% | | 000045 | 深纺织Ａ | 13.01 | 94.26 | -0.15 | -1.14% | 47305 | 6160.15 | 1.04% | | 603390 | 通达电气 | 12.93 | 71.28 | -0.15 | -1.15% | 23442 | 3037.87 | 0.67% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 47410 | 3256.14 | 0.97% | | 600499 | 科达制造 | 17.11 | 22.59 | -0.20 | -1.16% | 144709 | 24985 | 0.75% | | 300607 | 拓斯达 | 31.34 | -72.94 | -0.37 | -1.17% | 107392 | 33482.74 | 3.23% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 78481 | 8004.33 | 2.13% | | 001326 | 联域股份 | 61.35 | 167.52 | -0.73 | -1.18% | 11591 | 7123.02 | 4.81% | | 600383 | 金地集团 | 3.36 | -2.11 | -0.04 | -1.18% | 915240.9 | 31118.16 | 2.03% | | 002732 | 燕塘乳业 | 17.61 | 36.98 | -0.21 | -1.18% | 12811 | 2262.92 | 0.82% | | 920123 | 芭薇股份 | 15.07 | 36.73 | -0.18 | -1.18% | 12795 | 1927.041 | 2.01% | | 002853 | 皮阿诺 | 30.96 | -14.50 | -0.37 | -1.18% | 33786 | 10513.7 | 2.63% | | 920627 | 力王股份 | 23.39 | 77.58 | -0.28 | -1.18% | 11208 | 2654.376 | 2.40% | | 002705 | 新宝股份 | 14.17 | 10.38 | -0.17 | -1.19% | 40588 | 5767.45 | 0.50% | | 002594 | 比亚迪 | 91.18 | 21.68 | -1.10 | -1.19% | 172948 | 158300.7 | 0.50% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 82847 | 6812.871 | 1.46% | | 603193 | 润本股份 | 23.64 | 31.33 | -0.29 | -1.21% | 12092 | 2865.94 | 1.17% | | 600036 | 招商银行 | 38.92 | 6.54 | -0.48 | -1.22% | 620641 | 241748.4 | 0.30% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.05 | -1.24% | 76165 | 3049.14 | 1.13% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 52283 | 5011.17 | 1.57% | | 002791 | 坚朗五金 | 24.68 | 118.53 | -0.31 | -1.24% | 50667 | 12608.26 | 2.65% | | 000025 | 特力Ａ | 18.21 | 51.59 | -0.23 | -1.25% | 44998 | 8207.68 | 1.15% | | 300155 | 安居宝 | 5.52 | -48.65 | -0.07 | -1.25% | 94799 | 5245.14 | 2.87% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 72662 | 4575.1 | 0.59% | | 003037 | 三和管桩 | 7.86 | 55.47 | -0.10 | -1.26% | 30617 | 2418.39 | 0.51% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 47891 | 3390.6 | 0.48% | | 300686 | 智动力 | 15.49 | -29.06 | -0.20 | -1.27% | 45238 | 7031.41 | 2.67% | | 002543 | 万和电气 | 9.28 | 10.10 | -0.12 | -1.28% | 28877 | 2691.28 | 0.44% | | 600999 | 招商证券 | 16.96 | 11.99 | -0.22 | -1.28% | 325233 | 55334.27 | 0.44% | | 300639 | 凯普生物 | 6.93 | -8.61 | -0.09 | -1.28% | 238192 | 16572.05 | 3.75% | | 002294 | 信立泰 | 51.85 | 85.94 | -0.68 | -1.29% | 33241 | 17277.23 | 0.30% | | 001229 | 魅视科技 | 37.98 | 57.16 | -0.50 | -1.30% | 10650 | 4062.93 | 2.02% | | 300979 | 华利集团 | 48.79 | 16.59 | -0.65 | -1.31% | 12589 | 6158.95 | 0.11% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 21737 | 3218.04 | 1.07% | | 000026 | 飞亚达 | 15.48 | 42.51 | -0.21 | -1.34% | 34731 | 5383.09 | 0.95% | | 002989 | 中天精装 | 27.78 | -14.68 | -0.38 | -1.35% | 20510 | 5704.97 | 1.12% | | 000524 | 岭南控股 | 12.42 | 103.43 | -0.17 | -1.35% | 64960 | 8088.32 | 0.97% | | 300844 | 山水比德 | 42.71 | -134.53 | -0.59 | -1.36% | 3393 | 1454.92 | 0.38% | | 601318 | 中国平安 | 66.57 | 8.59 | -0.93 | -1.38% | 480907 | 322063.7 | 0.45% | | 000056 | 皇庭国际 | 2.14 | -0.90 | -0.03 | -1.38% | 1109440 | 23585 | 12.28% | | 300568 | 星源材质 | 14.21 | 148.39 | -0.20 | -1.39% | 236048 | 33520.02 | 1.94% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 201342 | 4282.33 | 1.56% | | 688036 | 传音控股 | 59.85 | 18.16 | -0.85 | -1.40% | 57253.09 | 34331.88 | 0.50% | | 000999 | 华润三九 | 28.84 | 17.38 | -0.41 | -1.40% | 111338 | 32241.43 | 0.67% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 58483 | 4120.52 | 1.41% | | 000099 | 中信海直 | 20.22 | 44.44 | -0.29 | -1.41% | 102383 | 20678.51 | 1.32% | | 002495 | 佳隆股份 | 2.77 | 129.98 | -0.04 | -1.42% | 183302 | 5091.29 | 2.62% | | 300529 | 健帆生物 | 20.05 | 33.23 | -0.29 | -1.43% | 40495 | 8139.34 | 0.79% | | 300616 | 尚品宅配 | 14.50 | -18.02 | -0.21 | -1.43% | 28038 | 4084.92 | 1.81% | | 688617 | 惠泰医疗 | 237.52 | 43.60 | -3.44 | -1.43% | 5256.4 | 12604.65 | 0.37% | | 300556 | 丝路视觉 | 21.38 | -9.63 | -0.31 | -1.43% | 51732 | 11044.8 | 4.83% | | 002084 | 海鸥住工 | 4.13 | -14.70 | -0.06 | -1.43% | 104595 | 4348.1 | 1.62% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 58121 | 8808.96 | 1.49% | | 000637 | 茂化实华 | 4.79 | -39.78 | -0.07 | -1.44% | 92784 | 4457.76 | 2.54% | | 300834 | 星辉环材 | 25.29 | 74.51 | -0.37 | -1.44% | 17543 | 4446.75 | 0.91% | | 001316 | 润贝航科 | 52.51 | 44.94 | -0.77 | -1.45% | 32093 | 16933.2 | 2.88% | | 000828 | 东莞控股 | 10.89 | 10.64 | -0.16 | -1.45% | 49551 | 5413.94 | 0.48% | | 001389 | 广合科技 | 99.73 | 46.78 | -1.48 | -1.46% | 34959 | 34991.17 | 2.31% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.07 | -1.48% | 46593 | 2183.99 | 0.51% | | 603608 | 天创时尚 | 11.33 | -72.85 | -0.17 | -1.48% | 280509 | 32009.72 | 6.68% | | 002289 | *ST宇顺 | 25.31 | -511.57 | -0.38 | -1.48% | 18315 | 4633.2 | 0.65% | | 000100 | TCL科技 | 4.65 | 31.35 | -0.07 | -1.48% | 3566004 | 165353.6 | 1.97% | | 300961 | 深水海纳 | 14.52 | -9.56 | -0.22 | -1.49% | 27360 | 3991.27 | 1.79% | | 301618 | 长联科技 | 51.45 | 97.28 | -0.78 | -1.49% | 5435 | 2808.13 | 1.64% | | 688638 | 誉辰智能 | 40.87 | -13.92 | -0.63 | -1.52% | 4578.12 | 1869.313 | 1.73% | | 300498 | 温氏股份 | 15.53 | 12.83 | -0.24 | -1.52% | 272275 | 42447.7 | 0.46% | | 300136 | 信维通信 | 75.04 | 118.09 | -1.16 | -1.52% | 637844 | 481724.2 | 7.75% | | 300832 | 新产业 | 52.57 | 25.04 | -0.82 | -1.54% | 30741 | 16219.08 | 0.45% | | 603288 | XD海天味 | 35.86 | 30.63 | -0.56 | -1.54% | 131838 | 47483.48 | 0.24% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 13426 | 1727.3 | 0.83% | | 003003 | 天元股份 | 14.08 | 39.46 | -0.22 | -1.54% | 45699 | 6471.64 | 3.88% | | 002789 | *ST建艺 | 10.13 | -1.38 | -0.16 | -1.55% | 18380 | 1867.39 | 1.17% | | 002728 | 特一药业 | 12.42 | 79.94 | -0.20 | -1.58% | 185143 | 23065.58 | 4.91% | | 300464 | 星徽股份 | 6.80 | -7.52 | -0.11 | -1.59% | 81312 | 5558.75 | 2.29% | | 603833 | 欧派家居 | 59.23 | 15.03 | -0.96 | -1.59% | 15786 | 9430.93 | 0.26% | | 300146 | 汤臣倍健 | 12.27 | 30.02 | -0.20 | -1.60% | 107956 | 13331.73 | 0.96% | | 300675 | 建科院 | 16.56 | -74.26 | -0.27 | -1.60% | 20201 | 3360.6 | 1.38% | | 000006 | 深振业Ａ | 9.20 | -11.81 | -0.15 | -1.60% | 209513 | 19352.27 | 1.55% | | 688177 | 百奥泰 | 23.86 | -26.79 | -0.39 | -1.61% | 9738.898 | 2334.168 | 0.24% | | 002676 | 顺威股份 | 7.95 | 81.52 | -0.13 | -1.61% | 80625 | 6433.47 | 1.12% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 65536 | 6000.89 | 0.67% | | 300476 | 胜宏科技 | 259.10 | 62.20 | -4.30 | -1.63% | 180435 | 469651 | 2.11% | | 001386 | 马可波罗 | 24.38 | 23.27 | -0.41 | -1.65% | 78541 | 19266.72 | 8.03% | | 000776 | 广发证券 | 21.14 | 11.98 | -0.36 | -1.67% | 352585 | 74881.89 | 0.60% | | 600323 | 瀚蓝环境 | 28.67 | 12.41 | -0.49 | -1.68% | 24671 | 7103.29 | 0.30% | | 300044 | ST赛为 | 7.52 | -10.57 | -0.13 | -1.70% | 494681 | 36960.38 | 6.91% | | 002763 | 汇洁股份 | 8.09 | 42.39 | -0.14 | -1.70% | 33690 | 2749.2 | 1.11% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 56468 | 4245.85 | 1.64% | | 002425 | 凯撒文化 | 4.00 | -7.09 | -0.07 | -1.72% | 323185 | 12849.82 | 3.38% | | 000096 | 广聚能源 | 10.79 | 93.83 | -0.19 | -1.73% | 68419 | 7428.07 | 1.34% | | 000011 | 深物业A | 9.07 | -4.98 | -0.16 | -1.73% | 41645 | 3789.11 | 0.79% | | 603043 | 广州酒家 | 18.02 | 20.69 | -0.32 | -1.74% | 30695 | 5530.23 | 0.54% | | 601615 | 明阳智能 | 23.53 | 175.41 | -0.42 | -1.75% | 441963 | 104015.1 | 1.95% | | 300227 | 光韵达 | 12.86 | -63.78 | -0.23 | -1.76% | 166795 | 21490.61 | 3.85% | | 688175 | 高凌信息 | 35.76 | -89.47 | -0.64 | -1.76% | 9883.45 | 3573.294 | 0.76% | | 300770 | 新媒股份 | 47.26 | 14.51 | -0.85 | -1.77% | 63963 | 30201.96 | 2.81% | | 300606 | 金太阳 | 33.91 | -296.53 | -0.61 | -1.77% | 70967 | 24136.56 | 6.03% | | 301395 | 仁信新材 | 14.38 | 66.75 | -0.26 | -1.78% | 19851 | 2880.11 | 1.56% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 207324 | 8061.95 | 1.58% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 425760 | 18757.88 | 1.55% | | 002775 | 文科股份 | 4.38 | -25.08 | -0.08 | -1.79% | 76690 | 3371.48 | 1.63% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 92492 | 3540.36 | 1.51% | | 002856 | 美芝股份 | 15.40 | -8.65 | -0.29 | -1.85% | 39480 | 6190.1 | 3.19% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.85 | -1.86% | 14930 | 6729.791 | 1.22% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 218693 | 5806.17 | 1.63% | | 688418 | 震有科技 | 40.46 | -214.30 | -0.77 | -1.87% | 56785.31 | 23128.53 | 2.95% | | 002867 | 周大生 | 12.60 | 13.19 | -0.24 | -1.87% | 101107 | 12795.93 | 0.94% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 41313 | 4126.72 | 0.81% | | 001209 | 洪兴股份 | 24.28 | 124.75 | -0.47 | -1.90% | 33165 | 8075.81 | 3.45% | | 002181 | 粤传媒 | 11.69 | 73.64 | -0.23 | -1.93% | 621042 | 71043.01 | 5.47% | | 603978 | 深圳新星 | 24.74 | -20.49 | -0.49 | -1.94% | 42663 | 10550.32 | 2.02% | | 603051 | 鹿山新材 | 26.23 | -1742.11 | -0.52 | -1.94% | 82413 | 21631.09 | 5.10% | | 688712 | C北芯-U | 40.79 | 252.18 | -0.81 | -1.95% | 49842.21 | 20206.62 | 13.43% | | 920729 | 永顺生物 | 9.05 | 59.66 | -0.18 | -1.95% | 23511 | 2139.497 | 3.06% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.19 | -1.98% | 52562 | 4987.27 | 0.24% | | 301091 | 深城交 | 25.56 | 150.43 | -0.52 | -1.99% | 45859 | 11741.93 | 0.87% | | 002238 | 天威视讯 | 9.27 | -126.71 | -0.19 | -2.01% | 216326 | 20021.26 | 2.70% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 323260 | 26969.79 | 6.15% | | 300094 | 国联水产 | 3.82 | -2.95 | -0.08 | -2.05% | 497581 | 19062.73 | 4.50% | | 002678 | 珠江钢琴 | 5.69 | -24.47 | -0.12 | -2.07% | 167313 | 9627.82 | 1.23% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.04 | -2.07% | 270167 | 5158.71 | 0.83% | | 002218 | 拓日新能 | 7.08 | -77.48 | -0.15 | -2.07% | 1948823 | 137532 | 14.00% | | 300833 | 浩洋股份 | 45.20 | 32.20 | -0.98 | -2.12% | 6684 | 3064.82 | 0.82% | | 603920 | 世运电路 | 62.35 | 54.99 | -1.36 | -2.13% | 283032 | 176669.4 | 3.93% | | 002303 | 美盈森 | 4.11 | 19.49 | -0.09 | -2.14% | 201255 | 8373.44 | 2.08% | | 002210 | 飞马国际 | 3.14 | 901.05 | -0.07 | -2.18% | 468505 | 14766.94 | 1.76% | | 002923 | 润都股份 | 16.02 | -103.20 | -0.36 | -2.20% | 49939 | 8060.62 | 1.93% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 397103 | 7143.54 | 1.06% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 63068 | 4754.18 | 0.90% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 73398 | 4505.48 | 1.29% | | 002301 | 齐心集团 | 7.76 | 125.33 | -0.18 | -2.27% | 161983 | 12572.38 | 2.26% | | 000659 | 珠海中富 | 4.73 | -41.23 | -0.11 | -2.27% | 527346 | 25119.35 | 4.10% | | 600183 | 生益科技 | 65.69 | 56.79 | -1.53 | -2.28% | 316917 | 207866.1 | 1.32% | | 000012 | 南玻Ａ | 4.68 | -38.92 | -0.11 | -2.30% | 268801 | 12667.19 | 1.37% | | 002898 | *ST赛隆 | 11.35 | -28.60 | -0.27 | -2.32% | 10049 | 1149.04 | 0.99% | | 688759 | 必贝特-U | 42.96 | -197.21 | -1.03 | -2.34% | 16448.43 | 7092.306 | 3.54% | | 920039 | 国义招标 | 11.91 | 41.61 | -0.29 | -2.38% | 50434 | 6084.678 | 3.28% | | 600029 | 南方航空 | 7.75 | -103.72 | -0.19 | -2.39% | 583944 | 45841.9 | 0.43% | | 002919 | 名臣健康 | 26.64 | -945.61 | -0.66 | -2.42% | 100912 | 26685.55 | 3.82% | | 002575 | 群兴玩具 | 7.98 | -167.13 | -0.20 | -2.44% | 681542 | 55178.37 | 11.64% | | 600185 | 珠免集团 | 7.54 | -9.55 | -0.19 | -2.46% | 354909 | 27022.52 | 1.88% | | 603983 | 丸美生物 | 31.89 | 36.88 | -0.81 | -2.48% | 17342 | 5578.28 | 0.43% | | 002446 | 盛路通信 | 11.02 | -13.78 | -0.28 | -2.48% | 481198 | 53791.99 | 5.68% | | 002916 | 深南电路 | 235.46 | 59.07 | -6.00 | -2.48% | 63904 | 151477.3 | 0.96% | | 300589 | 江龙船艇 | 19.97 | -151.36 | -0.51 | -2.49% | 288907 | 57858.57 | 12.47% | | 002836 | 新宏泽 | 14.87 | 60.12 | -0.38 | -2.49% | 47466 | 7045.34 | 2.06% | | 002187 | 广百股份 | 7.34 | -143.23 | -0.19 | -2.52% | 166079 | 12229.85 | 2.37% | | 002809 | 红墙股份 | 12.88 | 1100.89 | -0.35 | -2.65% | 113082 | 14712.96 | 8.13% | | 000042 | 中洲控股 | 9.18 | -4.22 | -0.26 | -2.75% | 89295 | 8285.5 | 1.34% | | 000973 | 佛塑科技 | 13.25 | 270.69 | -0.38 | -2.79% | 378476 | 50127.86 | 5.34% | | 002717 | ST岭南 | 1.66 | -3.28 | -0.05 | -2.92% | 585179 | 9736.2 | 3.62% | | 002882 | 金龙羽 | 31.59 | 115.28 | -0.96 | -2.95% | 67085 | 21172.85 | 2.72% | | 300997 | 欢乐家 | 23.29 | 137.42 | -0.72 | -3.00% | 67365 | 15673.57 | 1.75% | | 600382 | 广东明珠 | 8.83 | 31.33 | -0.28 | -3.07% | 168974 | 14941.96 | 2.20% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 14136 | 1067.65 | 0.44% | | 688788 | 科思科技 | 71.55 | -42.44 | -2.35 | -3.18% | 28142.32 | 20413.52 | 1.79% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 388317 | 7107.38 | 1.31% | | 300921 | 南凌科技 | 32.86 | 173.50 | -1.09 | -3.21% | 267683 | 87501.23 | 23.34% | | 002548 | 金新农 | 6.72 | -60.54 | -0.23 | -3.31% | 237939 | 16136.92 | 2.96% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 829596.9 | 29227.33 | 3.16% | | 000016 | 深康佳Ａ | 3.78 | -3.41 | -0.13 | -3.32% | 423594 | 16124.12 | 2.65% | | 300737 | 科顺股份 | 7.10 | -127.01 | -0.25 | -3.40% | 199402 | 14306.38 | 2.25% | | 001323 | 慕思股份 | 27.03 | 16.52 | -0.97 | -3.46% | 20471 | 5579.28 | 0.66% | | 301662 | 宏工科技 | 166.40 | 105.83 | -6.21 | -3.60% | 11641 | 19563.18 | 7.00% | | 300043 | 星辉娱乐 | 6.80 | 205.52 | -0.26 | -3.68% | 951824 | 64621.62 | 7.65% | | 688622 | 禾信仪器 | 145.33 | -170.58 | -5.62 | -3.72% | 21921.34 | 32309.12 | 3.11% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 132009 | 12551.14 | 2.17% | | 002163 | 海南发展 | 15.43 | -25.50 | -0.66 | -4.10% | 484486 | 75234.79 | 6.03% | | 002609 | 捷顺科技 | 10.03 | 107.61 | -0.44 | -4.20% | 240618 | 24292.03 | 5.24% | | 300814 | 中富电路 | 82.71 | 455.26 | -3.68 | -4.26% | 98460 | 81103.98 | 5.14% | | 002292 | 奥飞娱乐 | 9.83 | -47.50 | -0.46 | -4.47% | 948084 | 93383.71 | 9.31% | | 002177 | 御银股份 | 8.33 | 631.68 | -0.39 | -4.47% | 1041881 | 87121.59 | 15.44% | | 000014 | 沙河股份 | 14.12 | -54.55 | -0.68 | -4.59% | 156493 | 22368.21 | 6.47% | | 003018 | 金富科技 | 22.38 | 49.04 | -1.16 | -4.93% | 265225 | 60140.28 | 27.07% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2332 | 761.11 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4546 | 361.86 | 0.36% | | 688125 | 安达智能 | 173.84 | -120.64 | -9.66 | -5.26% | 5068.07 | 8919.429 | 0.62% | | 300561 | *ST汇科 | 12.17 | -256.03 | -0.88 | -6.74% | 169395 | 21126.43 | 7.03% | | 002949 | 华阳国际 | 14.77 | 34.46 | -1.11 | -6.99% | 80719 | 12161.26 | 5.31% | | 002905 | 金逸影视 | 12.26 | 126.09 | -1.28 | -9.45% | 266413 | 32792.33 | 7.62% | | 002830 | 名雕股份 | 24.96 | 82.20 | -2.76 | -9.96% | 144976 | 36628.76 | 21.69% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 355197 | 37365.43 | 11.20% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 76531 | 30275.66 | 1.53% |
|