|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST惠程(002168)电气机械和器材制造业上涨家数:223下跌家数:126平均涨幅:+0.76%平均换手:6.41%总成交额:2780.50亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301266 | 宇邦新材 | 44.98 | 110.08 | +6.60 | +17.20% | 145132 | 62087.48 | 13.91% | | 688663 | 新风光 | 55.00 | 58.72 | +7.40 | +15.55% | 117153.5 | 60810.02 | 8.29% | | 300427 | 红相股份 | 15.62 | -33.28 | +1.59 | +11.33% | 2030114 | 318717.4 | 40.36% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 921522 | 39620.32 | 2.77% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1122085 | 50543.59 | 13.14% | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 392318 | 25166.01 | 4.22% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 202991 | 26135.25 | 9.54% | | 002028 | 思源电气 | 185.90 | 52.88 | +16.90 | +10.00% | 152733 | 282978.1 | 2.50% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 711776.9 | 71630.21 | 14.87% | | 300342 | 天银机电 | 55.49 | 397.08 | +4.52 | +8.87% | 850254 | 471583.3 | 20.30% | | 002865 | 钧达股份 | 89.70 | -44.25 | +7.08 | +8.57% | 364208 | 317387.7 | 16.20% | | 001208 | 华菱线缆 | 25.44 | 141.26 | +1.69 | +7.12% | 872326 | 220758.3 | 33.12% | | 603861 | 白云电器 | 14.60 | 35.77 | +0.95 | +6.96% | 608538 | 89437.99 | 11.51% | | 002270 | 华明装备 | 29.54 | 37.74 | +1.84 | +6.64% | 305089 | 90014.1 | 3.40% | | 002452 | 长高电新 | 9.50 | 21.53 | +0.55 | +6.15% | 893399.1 | 85659.16 | 17.32% | | 002546 | 新联电子 | 8.26 | 9.86 | +0.43 | +5.49% | 2264476 | 192124.8 | 28.26% | | 603897 | 长城科技 | 28.23 | 22.23 | +1.46 | +5.45% | 133861 | 37454.09 | 6.48% | | 300118 | 东方日升 | 18.58 | -7.54 | +0.96 | +5.45% | 1827604 | 336730.2 | 19.72% | | 300279 | 和晶科技 | 8.01 | 60.38 | +0.39 | +5.12% | 408624 | 32155 | 8.39% | | 002617 | 露笑科技 | 8.66 | 61.65 | +0.42 | +5.10% | 2209248 | 189656 | 11.68% | | 603031 | 安孚科技 | 54.80 | 73.34 | +2.64 | +5.06% | 147388 | 78886.12 | 6.98% | | 605288 | 凯迪股份 | 114.98 | 183.31 | +5.52 | +5.04% | 19470 | 22368.71 | 2.77% | | 002560 | 通达股份 | 11.03 | 67.86 | +0.52 | +4.95% | 1073105 | 117049.2 | 23.69% | | 603355 | 莱克电气 | 37.15 | 21.90 | +1.71 | +4.83% | 74930 | 27340.79 | 1.31% | | 301226 | 祥明智能 | 33.85 | 129.02 | +1.47 | +4.54% | 51590 | 17290.66 | 4.74% | | 600312 | 平高电气 | 20.69 | 24.44 | +0.82 | +4.13% | 869012 | 184129.9 | 6.40% | | 600732 | 爱旭股份 | 14.10 | -9.88 | +0.54 | +3.98% | 425124 | 58843.83 | 2.35% | | 002692 | 远程股份 | 5.54 | 58.32 | +0.21 | +3.94% | 423512 | 23450.05 | 5.90% | | 920368 | 连城数控 | 31.75 | 126.89 | +1.20 | +3.93% | 82904 | 25961.86 | 3.71% | | 300763 | 锦浪科技 | 78.67 | 35.28 | +2.86 | +3.77% | 202520 | 157891.5 | 6.30% | | 603070 | 万控智造 | 14.34 | 62.17 | +0.51 | +3.69% | 95103 | 13542.97 | 2.41% | | 002606 | 大连电瓷 | 9.85 | 25.30 | +0.35 | +3.68% | 727559.1 | 73551.71 | 17.28% | | 002276 | 万马股份 | 17.36 | 35.24 | +0.61 | +3.64% | 818683.1 | 141719 | 8.13% | | 600577 | 精达股份 | 15.40 | 55.47 | +0.54 | +3.63% | 1493944 | 226172.5 | 6.95% | | 002249 | 大洋电机 | 11.15 | 25.86 | +0.39 | +3.62% | 1820492 | 201801.2 | 9.84% | | 300265 | 通光线缆 | 14.10 | 244.03 | +0.48 | +3.52% | 648954 | 93524.34 | 13.89% | | 003023 | 彩虹集团 | 24.20 | 31.15 | +0.82 | +3.51% | 59648 | 14337.59 | 5.68% | | 301361 | 众智科技 | 37.11 | 43.69 | +1.25 | +3.49% | 78712 | 29569.31 | 25.85% | | 603728 | 鸣志电器 | 73.65 | 383.36 | +2.46 | +3.46% | 135377 | 99254.99 | 3.23% | | 300660 | 江苏雷利 | 55.43 | 77.85 | +1.83 | +3.41% | 190111 | 105393.6 | 4.26% | | 300403 | 汉宇集团 | 14.58 | 39.16 | +0.48 | +3.40% | 355910 | 51742.32 | 8.33% | | 300274 | 阳光电源 | 170.99 | 23.14 | +5.53 | +3.34% | 720180.9 | 1228623 | 4.53% | | 301121 | 紫建电子 | 41.81 | 107.68 | +1.31 | +3.23% | 45290 | 18734.7 | 8.95% | | 600580 | 卧龙电驱 | 47.35 | 76.00 | +1.46 | +3.18% | 1146343 | 541250.5 | 7.36% | | 301525 | 儒竞科技 | 90.18 | 55.40 | +2.78 | +3.18% | 20726 | 18610.45 | 8.79% | | 002527 | 新时达 | 16.93 | -46.51 | +0.52 | +3.17% | 333916 | 55967.05 | 6.31% | | 688226 | 威腾电气 | 41.38 | -15542.92 | +1.26 | +3.14% | 62721.98 | 25919.53 | 3.32% | | 600517 | 国网英大 | 6.58 | 15.98 | +0.20 | +3.13% | 1221444 | 81998.02 | 2.14% | | 002533 | 金杯电工 | 13.56 | 16.42 | +0.41 | +3.12% | 503148 | 68743.22 | 7.89% | | 300040 | 九洲集团 | 6.71 | -7.51 | +0.20 | +3.07% | 644039 | 43780.16 | 12.45% | | 603583 | 捷昌驱动 | 38.85 | 40.63 | +1.15 | +3.05% | 111742 | 43108.65 | 2.92% | | 300283 | 温州宏丰 | 8.45 | -85.10 | +0.25 | +3.05% | 302392 | 25414.2 | 8.23% | | 920100 | 三协电机 | 72.41 | 88.73 | +2.14 | +3.05% | 32517 | 23669.4 | 19.02% | | 600487 | 亨通光电 | 25.63 | 22.34 | +0.72 | +2.89% | 1440458 | 368666.6 | 5.89% | | 600550 | 保变电气 | 14.26 | 166.35 | +0.40 | +2.89% | 3695248 | 548934.5 | 20.07% | | 603829 | 洛凯股份 | 26.75 | 43.85 | +0.75 | +2.88% | 152806 | 41043.64 | 8.20% | | 688772 | 珠海冠宇 | 21.14 | 43.57 | +0.59 | +2.87% | 238097.6 | 49934.73 | 2.10% | | 002471 | 中超控股 | 7.58 | -262.21 | +0.21 | +2.85% | 2821424 | 215677.2 | 21.02% | | 002300 | 太阳电缆 | 9.78 | 87.60 | +0.27 | +2.84% | 1063384 | 105069.3 | 14.72% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.11 | +2.79% | 730058 | 29956.34 | 8.81% | | 688348 | 昱能科技 | 55.88 | 153.03 | +1.51 | +2.78% | 30665.2 | 16923.96 | 1.96% | | 920593 | 鼎智科技 | 36.58 | 202.53 | +0.98 | +2.75% | 45994 | 16819.64 | 2.85% | | 600522 | 中天科技 | 18.53 | 22.07 | +0.49 | +2.72% | 1690164 | 316019.2 | 4.95% | | 301310 | 鑫宏业 | 41.78 | 49.75 | +1.10 | +2.70% | 18714 | 7795.01 | 3.72% | | 603618 | 杭电股份 | 8.51 | -29.05 | +0.22 | +2.65% | 546130 | 47150.33 | 7.90% | | 688779 | 五矿新能 | 8.96 | -48.66 | +0.23 | +2.63% | 737175.8 | 65760.05 | 3.82% | | 300222 | 科大智能 | 12.25 | 85.61 | +0.31 | +2.60% | 442118 | 54572.7 | 6.98% | | 300141 | 和顺电气 | 17.82 | -101.60 | +0.44 | +2.53% | 347025 | 65215.74 | 13.63% | | 603988 | 中电电机 | 29.75 | 164.61 | +0.73 | +2.52% | 194225 | 56930.97 | 8.26% | | 300724 | 捷佳伟创 | 119.50 | 12.14 | +2.93 | +2.51% | 249284 | 293840.5 | 8.66% | | 002801 | 微光股份 | 36.79 | 30.25 | +0.87 | +2.42% | 34026 | 12491.78 | 2.94% | | 603489 | 八方股份 | 32.22 | 95.10 | +0.76 | +2.42% | 41181 | 13036.26 | 1.76% | | 000400 | 许继电气 | 29.45 | 26.70 | +0.68 | +2.36% | 938871.1 | 283997.1 | 9.28% | | 002350 | 北京科锐 | 9.11 | 74.53 | +0.20 | +2.24% | 446919 | 41334.71 | 8.42% | | 603350 | 安乃达 | 39.67 | 38.16 | +0.87 | +2.24% | 28098 | 11046.15 | 6.39% | | 301590 | 优优绿能 | 192.88 | 43.65 | +4.09 | +2.17% | 5810 | 11149.11 | 6.75% | | 301008 | 宏昌科技 | 36.90 | 142.42 | +0.78 | +2.16% | 59756 | 22200.36 | 5.16% | | 603486 | 科沃斯 | 83.85 | 30.17 | +1.75 | +2.13% | 71871 | 60109.11 | 1.25% | | 002823 | 凯中精密 | 16.95 | 23.86 | +0.35 | +2.11% | 119643 | 20246.93 | 5.47% | | 688676 | 金盘科技 | 97.98 | 68.64 | +1.98 | +2.06% | 280145.6 | 283006.2 | 6.09% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.06 | +2.05% | 1182157 | 35250.66 | 5.09% | | 002892 | 科力尔 | 13.43 | 288.24 | +0.27 | +2.05% | 163522 | 21868.06 | 3.38% | | 920768 | 拾比佰 | 13.45 | 30.45 | +0.27 | +2.05% | 26207 | 3493.23 | 3.43% | | 605555 | 德昌股份 | 18.61 | 33.22 | +0.37 | +2.03% | 93420 | 17294.89 | 1.93% | | 003021 | 兆威机电 | 125.47 | 122.20 | +2.48 | +2.02% | 73569 | 92233.54 | 3.55% | | 920639 | 晨光电缆 | 8.65 | 80.89 | +0.17 | +2.00% | 119321 | 10599.87 | 10.21% | | 600885 | 宏发股份 | 31.13 | 26.31 | +0.61 | +2.00% | 266508 | 84179.98 | 1.72% | | 920237 | 力佳科技 | 27.61 | 43.73 | +0.54 | +1.99% | 41630 | 11410.1 | 4.91% | | 300569 | 天能重工 | 6.14 | -34.27 | +0.12 | +1.99% | 344119 | 21122.41 | 3.38% | | 002576 | 通达动力 | 18.00 | 35.08 | +0.35 | +1.98% | 77068 | 13774.98 | 4.76% | | 301295 | 美硕科技 | 35.57 | 171.24 | +0.69 | +1.98% | 40826 | 14685.4 | 13.89% | | 002139 | 拓邦股份 | 14.21 | 32.83 | +0.27 | +1.94% | 300067 | 42412.45 | 2.80% | | 301439 | 泓淋电力 | 15.98 | 30.92 | +0.30 | +1.91% | 119631 | 19288.7 | 6.53% | | 300217 | 东方电热 | 5.45 | 42.70 | +0.10 | +1.87% | 504100 | 27365.63 | 4.11% | | 688395 | 正弦电气 | 25.74 | 60.77 | +0.47 | +1.86% | 10751.94 | 2764.755 | 1.24% | | 301636 | 泽润新能 | 51.41 | 38.75 | +0.92 | +1.82% | 10629 | 5446.585 | 6.66% | | 603507 | 振江股份 | 28.05 | 90.89 | +0.50 | +1.81% | 73585 | 20496.58 | 4.05% | | 002745 | 木林森 | 9.82 | 66.23 | +0.17 | +1.76% | 446945 | 43467.25 | 4.20% | | 688390 | 固德威 | 73.66 | 1679.52 | +1.27 | +1.75% | 81784.12 | 59933.5 | 3.37% | | 688681 | 科汇股份 | 19.33 | 40.19 | +0.33 | +1.74% | 25332.45 | 4907.614 | 2.42% | | 002334 | 英威腾 | 9.35 | 27.31 | +0.15 | +1.63% | 288286 | 27018.82 | 3.93% | | 002129 | TCL中环 | 8.84 | -3.75 | +0.14 | +1.61% | 1207622 | 105892.1 | 2.99% | | 603398 | *ST沐邦 | 9.09 | -3.30 | +0.14 | +1.56% | 144474 | 13246.23 | 3.33% | | 603109 | 神驰机电 | 27.38 | 25.08 | +0.42 | +1.56% | 38995 | 10644.89 | 1.87% | | 300069 | 金利华电 | 19.00 | 95.72 | +0.29 | +1.55% | 69168 | 13299.32 | 5.91% | | 603075 | 热威股份 | 23.75 | 30.13 | +0.36 | +1.54% | 22094 | 5232.227 | 5.36% | | 603331 | 百达精工 | 13.89 | 39.37 | +0.21 | +1.54% | 132423 | 18260.2 | 6.55% | | 603015 | 弘讯科技 | 15.77 | 137.31 | +0.23 | +1.48% | 358850 | 56497.23 | 8.88% | | 300484 | 蓝海华腾 | 20.43 | 78.26 | +0.29 | +1.44% | 81156 | 16487.29 | 4.88% | | 600212 | 绿能慧充 | 8.07 | 185.22 | +0.11 | +1.38% | 273207 | 22230.56 | 5.14% | | 601877 | 正泰电器 | 30.20 | 14.25 | +0.41 | +1.38% | 677320.9 | 208429.1 | 3.15% | | 603370 | 华新精科 | 47.26 | 46.56 | +0.64 | +1.37% | 13630 | 6419.697 | 3.98% | | 600192 | 长城电工 | 10.60 | -17.72 | +0.14 | +1.34% | 374871 | 40544.02 | 8.49% | | 000922 | 佳电股份 | 14.45 | 40.83 | +0.19 | +1.33% | 149609 | 21750.76 | 2.55% | | 301222 | 浙江恒威 | 30.48 | 29.47 | +0.40 | +1.33% | 13681 | 4139.342 | 1.71% | | 300048 | 合康新能 | 6.86 | 105.34 | +0.09 | +1.33% | 440451 | 30269.84 | 3.91% | | 002927 | 泰永长征 | 23.24 | 306.39 | +0.30 | +1.31% | 271001 | 66092.13 | 12.28% | | 001259 | 利仁科技 | 31.23 | 469.23 | +0.40 | +1.30% | 22287 | 6933.81 | 4.69% | | 920770 | 艾能聚 | 18.87 | 56.27 | +0.24 | +1.29% | 42734 | 8093.755 | 5.22% | | 688408 | 中信博 | 46.35 | 31.18 | +0.58 | +1.27% | 37225.05 | 17134.61 | 1.70% | | 601012 | 隆基绿能 | 18.73 | -25.73 | +0.23 | +1.24% | 1948506 | 364511 | 2.57% | | 600520 | 三佳科技 | 29.19 | 510.10 | +0.35 | +1.21% | 303774 | 92374.37 | 19.17% | | 300153 | 科泰电源 | 33.74 | 224.28 | +0.40 | +1.20% | 191742 | 64539 | 6.02% | | 601369 | 陕鼓动力 | 10.15 | 17.62 | +0.12 | +1.20% | 153192 | 15549.43 | 0.90% | | 920496 | 许昌智能 | 11.28 | 42.62 | +0.13 | +1.17% | 147601 | 17358.82 | 10.18% | | 300014 | 亿纬锂能 | 68.69 | 38.48 | +0.79 | +1.16% | 614564 | 423692.2 | 3.07% | | 300833 | 浩洋股份 | 43.73 | 31.15 | +0.50 | +1.16% | 6049 | 2644.734 | 0.74% | | 002518 | 科士达 | 53.60 | 64.59 | +0.61 | +1.15% | 172536 | 91841.57 | 3.05% | | 301658 | 首航新能 | 30.71 | 81.53 | +0.34 | +1.12% | 31065 | 9531.345 | 7.53% | | 600379 | 宝光股份 | 12.69 | 59.19 | +0.14 | +1.12% | 121411 | 15671.7 | 3.68% | | 301327 | 华宝新能 | 62.99 | 49.34 | +0.69 | +1.11% | 23153 | 14612.48 | 3.04% | | 301023 | 奕帆传动 | 44.16 | 42.74 | +0.48 | +1.10% | 52173 | 22868.12 | 12.48% | | 688778 | 厦钨新能 | 94.37 | 72.59 | +1.00 | +1.07% | 89859.39 | 83416.95 | 1.78% | | 603677 | 奇精机械 | 18.32 | 51.59 | +0.19 | +1.05% | 26639 | 4861.996 | 1.38% | | 002638 | 勤上股份 | 2.90 | -10.79 | +0.03 | +1.05% | 297747 | 8673.175 | 2.20% | | 002184 | 海得控制 | 13.88 | -44.73 | +0.14 | +1.02% | 124680 | 17235.79 | 5.19% | | 300632 | 光莆股份 | 15.34 | 189.52 | +0.15 | +0.99% | 118199 | 18015.84 | 5.34% | | 603219 | 富佳股份 | 17.54 | 64.16 | +0.17 | +0.98% | 41589 | 7284.997 | 0.74% | | 301210 | 金杨精密 | 38.51 | 82.77 | +0.37 | +0.97% | 24005 | 9214.929 | 5.52% | | 688599 | 天合光能 | 19.07 | -6.57 | +0.18 | +0.95% | 723588.9 | 139230.2 | 3.09% | | 688063 | 派能科技 | 62.55 | 297.49 | +0.59 | +0.95% | 62028.41 | 38726.72 | 2.53% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.02 | +0.93% | 243621 | 5262.023 | 2.34% | | 002074 | 国轩高科 | 41.34 | 22.54 | +0.38 | +0.93% | 616227 | 255301.7 | 3.55% | | 301291 | 明阳电气 | 45.78 | 20.58 | +0.42 | +0.93% | 122868 | 57131.5 | 7.62% | | 001382 | 新亚电缆 | 21.13 | 71.52 | +0.19 | +0.91% | 62148 | 13207.99 | 10.02% | | 300510 | 金冠股份 | 4.48 | -9.59 | +0.04 | +0.90% | 588001 | 26913.11 | 7.13% | | 920124 | 南特科技 | 19.14 | 26.02 | +0.17 | +0.90% | 45285 | 8644.041 | 5.92% | | 002169 | 智光电气 | 11.30 | -37.38 | +0.10 | +0.89% | 532427 | 61183.61 | 7.02% | | 300820 | 英杰电气 | 54.40 | 56.84 | +0.48 | +0.89% | 50132 | 27376 | 4.49% | | 300407 | 凯发电气 | 12.49 | 41.48 | +0.11 | +0.89% | 134525 | 16964.85 | 5.22% | | 603515 | 欧普照明 | 18.73 | 16.23 | +0.16 | +0.86% | 21369 | 4001.141 | 0.29% | | 002346 | 柘中股份 | 21.08 | 16.25 | +0.18 | +0.86% | 81209 | 17212.72 | 2.06% | | 603050 | 科林电气 | 18.77 | 30.75 | +0.16 | +0.86% | 77568 | 14691.89 | 1.92% | | 301418 | 协昌科技 | 39.00 | 183.09 | +0.33 | +0.85% | 14535 | 5683.542 | 4.94% | | 300824 | 北鼎股份 | 11.84 | 34.03 | +0.10 | +0.85% | 90422 | 10741.58 | 2.86% | | 301031 | 中熔电气 | 119.82 | 38.12 | +1.01 | +0.85% | 31169 | 37304.12 | 4.53% | | 000070 | 特发信息 | 11.96 | -26.99 | +0.10 | +0.84% | 463332 | 55109.15 | 5.21% | | 603819 | 神力股份 | 12.28 | 101.56 | +0.10 | +0.82% | 38452 | 4695.004 | 1.77% | | 300894 | 火星人 | 12.35 | -22.58 | +0.10 | +0.82% | 69452 | 8480.873 | 2.36% | | 603063 | 禾望电气 | 32.15 | 28.22 | +0.26 | +0.82% | 212277 | 68827.5 | 4.64% | | 920682 | 球冠电缆 | 10.13 | 26.22 | +0.08 | +0.80% | 177548 | 18723.91 | 9.44% | | 300376 | 易事特 | 7.60 | 228.46 | +0.06 | +0.80% | 678392 | 52260.37 | 2.91% | | 601126 | 四方股份 | 35.60 | 36.60 | +0.28 | +0.79% | 438173 | 158968.4 | 5.31% | | 300001 | 特锐德 | 28.10 | 25.67 | +0.22 | +0.79% | 547842 | 158049.1 | 5.31% | | 301082 | 久盛电气 | 19.59 | -191.04 | +0.15 | +0.77% | 136448 | 26991.63 | 6.52% | | 603312 | 西典新能 | 48.34 | 26.60 | +0.37 | +0.77% | 45982 | 22405.82 | 9.03% | | 300713 | 英可瑞 | 18.31 | -34.39 | +0.14 | +0.77% | 44772 | 8250.253 | 5.18% | | 603381 | 永臻股份 | 20.50 | 52.93 | +0.15 | +0.74% | 31146 | 6374.355 | 2.19% | | 688033 | 天宜新材 | 8.20 | -3.60 | +0.06 | +0.74% | 241605.8 | 19848.79 | 4.30% | | 300670 | 大烨智能 | 6.85 | -33.80 | +0.05 | +0.74% | 156188 | 10823.33 | 6.95% | | 603519 | 立霸股份 | 12.59 | 20.09 | +0.09 | +0.72% | 31298 | 3918.182 | 1.18% | | 301502 | 华阳智能 | 46.80 | 80.83 | +0.33 | +0.71% | 6946 | 3246.52 | 2.94% | | 688032 | 禾迈股份 | 103.12 | 323.99 | +0.72 | +0.70% | 11261.61 | 11596.19 | 0.91% | | 002245 | 蔚蓝锂芯 | 18.05 | 28.96 | +0.12 | +0.67% | 409976 | 73825.14 | 3.78% | | 002227 | 奥特迅 | 12.73 | -39.94 | +0.08 | +0.63% | 70973 | 9112.536 | 2.89% | | 688303 | 大全能源 | 25.46 | -20.29 | +0.16 | +0.63% | 171385.6 | 43505.98 | 0.80% | | 688611 | 杭州柯林 | 64.10 | 238.61 | +0.40 | +0.63% | 22817.62 | 14654.12 | 1.49% | | 000651 | 格力电器 | 40.35 | 7.13 | +0.23 | +0.57% | 459310 | 185179.1 | 0.83% | | 920926 | 鸿智科技 | 18.08 | 46.39 | +0.10 | +0.56% | 8116 | 1461.601 | 1.01% | | 920018 | 宏远股份 | 30.16 | 38.72 | +0.16 | +0.53% | 59872 | 18829.38 | 13.54% | | 002459 | 晶澳科技 | 11.60 | -4.97 | +0.06 | +0.52% | 592465 | 68855.36 | 1.79% | | 920108 | 宏海科技 | 13.99 | 75.33 | +0.07 | +0.50% | 8718 | 1219.504 | 2.46% | | 301386 | 未来电器 | 26.13 | 37.74 | +0.13 | +0.50% | 60621 | 16123.89 | 14.12% | | 301359 | 东南电子 | 20.26 | 57.83 | +0.10 | +0.50% | 12727 | 2567.464 | 1.86% | | 301320 | 豪江智能 | 18.47 | 161.66 | +0.09 | +0.49% | 27478 | 5047.234 | 4.03% | | 001326 | 联域股份 | 53.89 | 147.15 | +0.24 | +0.45% | 17995 | 9483.54 | 7.47% | | 603344 | 星德胜 | 34.05 | 34.15 | +0.15 | +0.44% | 51446 | 17519.47 | 9.52% | | 001283 | 豪鹏科技 | 73.30 | 38.79 | +0.32 | +0.44% | 49179 | 36141.2 | 6.17% | | 002056 | 横店东磁 | 20.64 | 14.27 | +0.09 | +0.44% | 266301 | 54948.29 | 1.64% | | 300693 | 盛弘股份 | 41.21 | 29.63 | +0.17 | +0.41% | 165153 | 68911.46 | 6.14% | | 688517 | 金冠电气 | 17.32 | 28.15 | +0.07 | +0.41% | 113029.6 | 20287.26 | 8.27% | | 300018 | 中元股份 | 12.49 | 49.27 | +0.05 | +0.40% | 226350 | 28602.32 | 5.04% | | 300207 | 欣旺达 | 25.04 | 27.84 | +0.10 | +0.40% | 589233 | 147492.8 | 3.44% | | 301609 | 山大电力 | 45.97 | 56.38 | +0.18 | +0.39% | 42949 | 20215 | 12.36% | | 603303 | 得邦照明 | 13.78 | 22.96 | +0.05 | +0.36% | 29043 | 3997.666 | 0.61% | | 000049 | 德赛电池 | 26.98 | 24.86 | +0.09 | +0.33% | 77428 | 20851.46 | 2.01% | | 000921 | 海信家电 | 24.45 | 10.06 | +0.08 | +0.33% | 66751 | 16284.19 | 0.73% | | 600268 | 国电南自 | 12.24 | 27.86 | +0.04 | +0.33% | 861615.1 | 109864.8 | 8.52% | | 603703 | 盛洋科技 | 16.03 | -181.79 | +0.05 | +0.31% | 494342 | 78570.04 | 11.91% | | 002580 | 圣阳股份 | 13.29 | 30.30 | +0.04 | +0.30% | 118094 | 15645.63 | 2.61% | | 600105 | 永鼎股份 | 27.37 | 120.09 | +0.08 | +0.29% | 1148344 | 313963.6 | 7.85% | | 688330 | 宏力达 | 41.37 | 26.48 | +0.12 | +0.29% | 37760.51 | 15855.94 | 2.70% | | 600261 | 阳光照明 | 3.48 | 25.82 | +0.01 | +0.29% | 116907 | 4053.522 | 0.88% | | 301187 | 欧圣电气 | 26.18 | 33.49 | +0.07 | +0.27% | 32054 | 8399.801 | 1.26% | | 603530 | 神马电力 | 46.82 | 54.31 | +0.12 | +0.26% | 123592 | 59400.47 | 2.89% | | 603701 | 德宏股份 | 20.50 | 126.12 | +0.05 | +0.24% | 25200 | 5162.779 | 0.96% | | 603685 | 晨丰科技 | 18.37 | 195.01 | +0.04 | +0.22% | 12365 | 2270.573 | 0.61% | | 920167 | 同享科技 | 18.39 | -133.40 | +0.04 | +0.22% | 17880 | 3292.811 | 2.74% | | 301332 | 德尔玛 | 9.76 | 35.43 | +0.02 | +0.21% | 30874 | 3010.481 | 1.17% | | 920062 | 科润智控 | 11.64 | 59.62 | +0.02 | +0.17% | 271456 | 33783.76 | 20.35% | | 000541 | 佛山照明 | 6.27 | 28.64 | +0.01 | +0.16% | 84993 | 5337.521 | 0.69% | | 920046 | 亿能电力 | 18.86 | 145.19 | +0.03 | +0.16% | 211407 | 46152.99 | 32.99% | | 002851 | 麦格米特 | 98.16 | 227.26 | +0.14 | +0.14% | 200716 | 197884.4 | 4.38% | | 300252 | 金信诺 | 15.19 | 678.15 | +0.02 | +0.13% | 378151 | 57420.83 | 6.77% | | 605066 | 天正电气 | 8.04 | 33.07 | +0.01 | +0.12% | 350072 | 28565.59 | 6.97% | | 000333 | 美的集团 | 77.31 | 13.14 | +0.09 | +0.12% | 371869 | 288203.6 | 0.54% | | 301362 | 民爆光电 | 44.98 | 24.31 | +0.05 | +0.11% | 10872 | 4875.458 | 3.66% | | 605117 | 德业股份 | 85.18 | 25.24 | +0.08 | +0.09% | 121092 | 102686.1 | 1.33% | | 301388 | 欣灵电气 | 33.06 | 150.31 | +0.03 | +0.09% | 53718 | 18089.7 | 19.64% | | 688429 | 时创能源 | 13.95 | -14.31 | +0.01 | +0.07% | 22901.59 | 3180.781 | 1.91% | | 688567 | 孚能科技 | 16.24 | -47.97 | +0.01 | +0.06% | 174104.6 | 28193.76 | 1.42% | | 603868 | 飞科电器 | 38.78 | 37.51 | +0.02 | +0.05% | 21863 | 8349.577 | 0.50% | | 300124 | 汇川技术 | 80.85 | 42.21 | +0.01 | +0.01% | 469662 | 381177.4 | 1.96% | | 000586 | 汇源通信 | 13.84 | 333.30 | 0.00 | 0.00% | 101954 | 14277.26 | 5.27% | | 600468 | 百利电气 | 7.58 | -63.60 | 0.00 | 0.00% | 848078 | 66053.11 | 7.80% | | 600438 | 通威股份 | 20.02 | -10.81 | 0.00 | 0.00% | 703790 | 140973.3 | 1.56% | | 002090 | 金智科技 | 12.69 | 61.86 | 0.00 | 0.00% | 285266 | 36857.36 | 7.20% | | 300032 | 金龙机电 | 5.37 | -138.15 | 0.00 | 0.00% | 288526 | 15393.87 | 3.59% | | 300080 | 易成新能 | 5.01 | -17.89 | 0.00 | 0.00% | 247513 | 12406.11 | 1.32% | | 300093 | *ST金刚 | 18.00 | -11.50 | 0.00 | 0.00% | 37073 | 6662.745 | 1.33% | | 300105 | 龙源技术 | 7.48 | 48.45 | 0.00 | 0.00% | 134620 | 10137.81 | 2.61% | | 002705 | 新宝股份 | 14.54 | 10.65 | 0.00 | 0.00% | 68753 | 9960.039 | 0.85% | | 300423 | 昇辉科技 | 9.09 | -34.85 | 0.00 | 0.00% | 289369 | 26721.01 | 8.68% | | 002733 | 雄韬股份 | 21.05 | 95.43 | 0.00 | 0.00% | 158325 | 33292.64 | 4.29% | | 688005 | 容百科技 | -- | -- | -- | -- | -- | -- | -- | | 301168 | 通灵股份 | 47.49 | 125.87 | -0.01 | -0.02% | 18845 | 8936.657 | 1.98% | | 600336 | 澳柯玛 | 7.85 | -103.70 | -0.01 | -0.13% | 132882 | 10432.06 | 1.67% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.01 | -0.15% | 76658 | 5099.706 | 0.88% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.01 | -0.17% | 321824 | 19401.46 | 2.74% | | 002882 | 金龙羽 | 34.54 | 126.04 | -0.06 | -0.17% | 114417 | 39739.16 | 4.64% | | 920718 | 合肥高科 | 15.93 | 22.31 | -0.03 | -0.19% | 6785 | 1081.516 | 1.59% | | 603016 | 新宏泰 | 31.33 | 70.05 | -0.06 | -0.19% | 27466 | 8607.498 | 1.85% | | 600590 | 泰豪科技 | 9.72 | -11.17 | -0.02 | -0.21% | 281956 | 27557.87 | 3.34% | | 600973 | 宝胜股份 | 7.63 | -39.43 | -0.02 | -0.26% | 818752.9 | 63237.56 | 5.97% | | 002724 | 海洋王 | 6.85 | -36.66 | -0.02 | -0.29% | 60288 | 4141.894 | 1.06% | | 605222 | 起帆电缆 | 20.07 | 55.71 | -0.06 | -0.30% | 101559 | 20712.39 | 2.46% | | 301278 | 快可电子 | 36.03 | 107.81 | -0.12 | -0.33% | 30464 | 10918.92 | 5.93% | | 605277 | 新亚电子 | 23.84 | 36.71 | -0.08 | -0.33% | 218731 | 52490.05 | 6.88% | | 688472 | 阿特斯 | 16.91 | 48.08 | -0.06 | -0.35% | 931745.8 | 158112.8 | 6.91% | | 688819 | 天能股份 | 34.52 | 23.14 | -0.13 | -0.38% | 45484.21 | 15661.11 | 0.47% | | 300932 | 三友联众 | 13.10 | 56.10 | -0.05 | -0.38% | 201877 | 26971.1 | 8.85% | | 300750 | 宁德时代 | 352.32 | 25.21 | -1.43 | -0.40% | 319818 | 1135057 | 0.75% | | 600478 | 科力远 | 7.29 | 64.17 | -0.03 | -0.41% | 390860 | 28470.32 | 2.35% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.04 | -0.41% | 185059 | 17796.04 | 2.28% | | 603028 | 赛福天 | 9.47 | -16.99 | -0.04 | -0.42% | 133965 | 12617.44 | 4.71% | | 300933 | 中辰股份 | 8.90 | 227.71 | -0.04 | -0.45% | 242325 | 21963.22 | 4.43% | | 600690 | 海尔智家 | 25.70 | 11.50 | -0.12 | -0.46% | 385509 | 99365.31 | 0.62% | | 301120 | 新特电气 | 21.27 | -356.72 | -0.10 | -0.47% | 501865 | 112249.5 | 22.96% | | 300913 | 兆龙互连 | 57.28 | 97.50 | -0.27 | -0.47% | 149595 | 85549.5 | 5.85% | | 603333 | 尚纬股份 | 8.38 | -183.76 | -0.04 | -0.48% | 200814 | 17017.33 | 3.23% | | 002922 | 伊戈尔 | 39.11 | 63.47 | -0.19 | -0.48% | 300682 | 121262.8 | 8.04% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.05 | -0.50% | 108236 | 10829.56 | 1.00% | | 002860 | 星帅尔 | 13.43 | 27.54 | -0.07 | -0.52% | 69444 | 9365.504 | 1.99% | | 300247 | 融捷健康 | 5.31 | 55.49 | -0.03 | -0.56% | 266758 | 14275.23 | 3.32% | | 688793 | 倍轻松 | 22.96 | -28.82 | -0.13 | -0.56% | 20341.74 | 4696.751 | 2.37% | | 002959 | 小熊电器 | 43.75 | 19.46 | -0.25 | -0.57% | 12470 | 5463.887 | 0.82% | | 600416 | 湘电股份 | 15.74 | 82.45 | -0.09 | -0.57% | 314748 | 49875.32 | 2.37% | | 300035 | 中科电气 | 22.60 | 29.72 | -0.13 | -0.57% | 381756 | 86579.27 | 6.54% | | 603195 | 公牛集团 | 41.41 | 18.77 | -0.24 | -0.58% | 27891 | 11584.93 | 0.15% | | 300068 | 南都电源 | 16.69 | -7.63 | -0.10 | -0.60% | 445546 | 74532.28 | 5.22% | | 300477 | ST合纵 | 3.30 | -6.04 | -0.02 | -0.60% | 1891506 | 65606.46 | 19.09% | | 300499 | 高澜股份 | 33.00 | 6448.94 | -0.20 | -0.60% | 276507 | 91975.12 | 10.19% | | 300491 | 通合科技 | 27.73 | 207.46 | -0.17 | -0.61% | 79103 | 22103.67 | 5.07% | | 002706 | 良信股份 | 11.23 | 41.26 | -0.07 | -0.62% | 506721 | 57923.31 | 5.54% | | 300625 | 三雄极光 | 12.58 | -147.85 | -0.08 | -0.63% | 27558 | 3477.03 | 1.70% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 77514 | 4827.681 | 0.99% | | 600202 | 哈空调 | 5.84 | -125.09 | -0.04 | -0.68% | 76983 | 4509.395 | 2.01% | | 600869 | 远东股份 | 10.02 | -435.35 | -0.07 | -0.69% | 1120027 | 114120.1 | 5.05% | | 002531 | 天顺风能 | 7.15 | -734.64 | -0.05 | -0.69% | 223614 | 15987.23 | 1.25% | | 002508 | 老板电器 | 19.27 | 11.88 | -0.14 | -0.72% | 87074 | 16820.27 | 0.93% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.03 | -0.74% | 57104 | 2297.978 | 0.73% | | 688169 | 石头科技 | 155.01 | 26.04 | -1.18 | -0.76% | 62716.86 | 97900.88 | 2.42% | | 688339 | 亿华通-U | 33.73 | -15.92 | -0.26 | -0.76% | 108968.1 | 36603.93 | 5.57% | | 002723 | 小崧股份 | 8.86 | -11.49 | -0.07 | -0.78% | 102459 | 9133.544 | 3.23% | | 920037 | 广信科技 | 95.96 | 49.03 | -0.78 | -0.81% | 44611 | 45758.78 | 15.09% | | 301155 | 海力风电 | 85.60 | 57.09 | -0.70 | -0.81% | 51473 | 43660.74 | 4.18% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.06 | -0.85% | 161262 | 11360.9 | 3.66% | | 002543 | 万和电气 | 10.16 | 11.06 | -0.09 | -0.88% | 60976 | 6206.574 | 0.92% | | 605378 | 野马电池 | 23.44 | 67.65 | -0.21 | -0.89% | 57325 | 13443.8 | 2.19% | | 920239 | 长虹能源 | 33.60 | 26.48 | -0.33 | -0.97% | 29360 | 9899.269 | 1.64% | | 688223 | 晶科能源 | 5.96 | -11.84 | -0.06 | -1.00% | 1608193 | 96524.77 | 1.61% | | 688349 | 三一重能 | 26.65 | 26.17 | -0.27 | -1.00% | 50806.03 | 13571.73 | 0.43% | | 300341 | 麦克奥迪 | 18.33 | 51.74 | -0.19 | -1.03% | 147317 | 27443.92 | 2.86% | | 300808 | 久量股份 | 28.47 | -88.89 | -0.30 | -1.04% | 21433 | 6122.512 | 1.80% | | 002335 | 科华数据 | 62.47 | 76.37 | -0.66 | -1.05% | 261643 | 163894.4 | 5.75% | | 688717 | 艾罗能源 | 73.51 | 60.80 | -0.78 | -1.05% | 26093.57 | 19194.08 | 2.63% | | 920339 | 恒太照明 | 9.84 | 35.37 | -0.11 | -1.11% | 7747 | 762.2638 | 0.51% | | 002242 | 九阳股份 | 10.63 | 54.85 | -0.12 | -1.12% | 69711 | 7425.647 | 0.92% | | 601311 | 骆驼股份 | 9.48 | 14.92 | -0.11 | -1.15% | 291853 | 27806.05 | 2.49% | | 301012 | 扬电科技 | 29.27 | 112.11 | -0.34 | -1.15% | 207141 | 62559.07 | 14.44% | | 920252 | 天宏锂电 | 33.78 | 350.00 | -0.40 | -1.17% | 91675 | 31342.55 | 13.44% | | 600241 | 时代万恒 | 8.39 | 1094.57 | -0.10 | -1.18% | 48572 | 4088.78 | 1.65% | | 000533 | 顺钠股份 | 9.16 | 61.27 | -0.12 | -1.29% | 896491.1 | 85131 | 13.09% | | 603215 | 比依股份 | 22.06 | 37.67 | -0.29 | -1.30% | 81141 | 17842.69 | 4.33% | | 301668 | 昊创瑞通 | 55.20 | 54.05 | -0.73 | -1.31% | 50430 | 29173.29 | 21.88% | | 300911 | 亿田智能 | 37.30 | -93.30 | -0.51 | -1.35% | 32014 | 12006.96 | 1.87% | | 920523 | 德瑞锂电 | 27.88 | 18.11 | -0.40 | -1.41% | 35089 | 9787.21 | 4.36% | | 920985 | 海泰新能 | 7.60 | -10.27 | -0.11 | -1.43% | 46659 | 3573.158 | 2.13% | | 001387 | 雪祺电气 | 14.48 | 28.22 | -0.21 | -1.43% | 37706 | 5482.648 | 3.31% | | 300593 | 新雷能 | 30.88 | -36.98 | -0.45 | -1.44% | 233242 | 72782.36 | 5.20% | | 600481 | 双良节能 | 7.10 | -9.94 | -0.11 | -1.53% | 767576 | 54859.39 | 4.10% | | 300827 | 上能电气 | 40.36 | 52.52 | -0.69 | -1.68% | 317717 | 132006 | 8.25% | | 603097 | 江苏华辰 | 30.72 | 50.11 | -0.53 | -1.70% | 106926 | 34092.05 | 6.68% | | 300125 | *ST聆达 | 7.41 | -9.72 | -0.13 | -1.72% | 47013 | 3512.882 | 1.30% | | 603679 | 华体科技 | 16.71 | -30.25 | -0.30 | -1.76% | 113666 | 18911.74 | 6.79% | | 600847 | 万里股份 | 12.86 | -41.41 | -0.24 | -1.83% | 35319 | 4574.666 | 2.30% | | 300626 | 华瑞股份 | 17.09 | -494.30 | -0.32 | -1.84% | 115137 | 19531.19 | 6.40% | | 605365 | 立达信 | 25.63 | 48.32 | -0.48 | -1.84% | 67379 | 17285.23 | 1.34% | | 300062 | 中能电气 | 9.91 | -91.46 | -0.19 | -1.88% | 1146645 | 120551.3 | 25.01% | | 603045 | 福达合金 | 23.84 | 54.21 | -0.48 | -1.97% | 71078 | 17127.63 | 5.25% | | 002176 | 江特电机 | 9.89 | -48.23 | -0.20 | -1.98% | 714588.9 | 71097.78 | 4.19% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.06 | -2.04% | 166954 | 4836.67 | 0.95% | | 688411 | 海博思创 | 250.74 | 47.18 | -5.36 | -2.09% | 44547.96 | 113311.2 | 11.74% | | 603551 | 奥普科技 | 10.99 | 14.52 | -0.24 | -2.14% | 65552 | 7246.957 | 1.70% | | 300769 | 德方纳米 | 45.13 | -11.93 | -0.99 | -2.15% | 236644 | 107534.1 | 9.40% | | 600152 | 维科技术 | 7.72 | -46.11 | -0.17 | -2.15% | 240365 | 18592.14 | 4.54% | | 600983 | 惠而浦 | 10.45 | 17.21 | -0.24 | -2.25% | 75507 | 7926.209 | 0.99% | | 300272 | 开能健康 | 7.70 | 49.68 | -0.18 | -2.28% | 266844 | 20605.25 | 5.75% | | 688345 | 博力威 | 35.06 | -138.09 | -0.84 | -2.34% | 18092.96 | 6343.115 | 1.81% | | 300447 | 全信股份 | 19.82 | -662.76 | -0.48 | -2.36% | 414992 | 86940.74 | 20.60% | | 300919 | 中伟股份 | 54.27 | 45.03 | -1.42 | -2.55% | 244651 | 134946.2 | 2.68% | | 688148 | 芳源股份 | 9.15 | -10.88 | -0.24 | -2.56% | 207243.7 | 19085.76 | 4.06% | | 605336 | 帅丰电器 | 17.25 | 165.04 | -0.47 | -2.65% | 27247 | 4749.789 | 1.49% | | 600089 | 特变电工 | 27.73 | 26.34 | -0.76 | -2.67% | 7866626 | 2295185 | 15.57% | | 002879 | 长缆科技 | 21.32 | 78.40 | -0.61 | -2.78% | 352399 | 78704.8 | 26.46% | | 605196 | 华通线缆 | 37.76 | 64.57 | -1.09 | -2.81% | 116960 | 45338.15 | 2.32% | | 002364 | 中恒电气 | 31.43 | 184.08 | -0.91 | -2.81% | 435180 | 138382.8 | 7.80% | | 601179 | 中国西电 | 13.05 | 55.47 | -0.38 | -2.83% | 5823255 | 809244.5 | 11.36% | | 300129 | 泰胜风能 | 14.41 | 64.10 | -0.42 | -2.83% | 1031946 | 153551.8 | 14.36% | | 300444 | 双杰电气 | 12.35 | 110.00 | -0.39 | -3.06% | 1701080 | 229513.9 | 27.37% | | 002451 | 摩恩电气 | 12.07 | 403.80 | -0.43 | -3.44% | 1078365 | 138321.8 | 24.56% | | 002738 | 中矿资源 | 81.90 | 142.23 | -2.99 | -3.52% | 291199 | 243601.4 | 4.10% | | 002756 | 永兴材料 | 51.55 | 46.00 | -1.95 | -3.64% | 159579 | 83104.23 | 4.11% | | 300490 | 华自科技 | 13.09 | -11.85 | -0.51 | -3.75% | 574520 | 77150.46 | 14.61% | | 688719 | 爱科赛博 | 51.26 | -883.59 | -2.05 | -3.85% | 43236.03 | 22576.32 | 4.82% | | 603579 | 荣泰健康 | 26.63 | 33.79 | -1.08 | -3.90% | 120538 | 32373.44 | 5.93% | | 002677 | 浙江美大 | 9.15 | 271.89 | -0.39 | -4.09% | 221273 | 20570.22 | 4.14% | | 300438 | 鹏辉能源 | 50.60 | -128.37 | -2.16 | -4.09% | 319717 | 163924.3 | 7.91% | | 603488 | 展鹏科技 | 10.88 | -103.32 | -0.47 | -4.14% | 205206 | 22682.17 | 7.03% | | 002290 | 禾盛新材 | 56.60 | 89.92 | -2.51 | -4.25% | 128468 | 74157.89 | 5.19% | | 300409 | 道氏技术 | 31.98 | 58.83 | -1.44 | -4.31% | 1080131 | 349653.8 | 15.71% | | 300889 | 爱克股份 | 21.37 | -69.38 | -0.98 | -4.38% | 137152 | 29621.94 | 9.37% | | 600651 | 飞乐音响 | 8.72 | 440.36 | -0.40 | -4.39% | 792126 | 69795.33 | 3.16% | | 603606 | 东方电缆 | 57.84 | 40.18 | -2.67 | -4.41% | 241941 | 143851.2 | 3.52% | | 920627 | 力王股份 | 24.94 | 82.72 | -1.36 | -5.17% | 56051 | 14205.21 | 11.98% | | 300617 | 安靠智电 | 41.80 | 57.73 | -2.30 | -5.22% | 235310 | 107183.1 | 16.74% | | 002112 | 三变科技 | 19.97 | 71.25 | -1.18 | -5.58% | 1592415 | 355396.1 | 60.76% | | 300340 | 科恒股份 | 13.33 | -16.95 | -0.96 | -6.72% | 319161 | 43066.92 | 11.67% | | 002218 | 拓日新能 | 5.15 | -56.36 | -0.45 | -8.04% | 4229090 | 234857 | 30.37% | | 300530 | 领湃科技 | 30.53 | -14.37 | -2.97 | -8.87% | 130588 | 40559.74 | 8.25% | | 600537 | 亿晶光电 | 2.79 | -1.91 | -0.31 | -10.00% | 280424 | 7823.831 | 2.37% |
|