中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST惠程(002168)重庆市上涨家数:31下跌家数:40平均涨幅:-0.04%平均换手:0.93%总成交额:60.59亿元
更新时间：2025-08-12 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300194福安药业5.1727.17+0.51+10.94%115075260473.6811.89%
688410山外山18.2979.78+1.02+5.91%33988.086117.291.45%
002765蓝黛科技13.2361.32+0.47+3.68%244156323154.10%
600729重庆百货31.5810.10+1.04+3.41%3615911479.621.89%
688576西山科技75.0840.54+1.73+2.36%2983.392221.5351.37%
601127赛力斯131.0633.06+2.91+2.27%94630123060.20.63%
603717天域生物8.21-23.21+0.13+1.61%548034504.341.89%
000625长安汽车13.1517.35+0.20+1.54%41627954463.320.50%
603766隆鑫通用13.1819.75+0.14+1.07%340544478.890.17%
000514渝开发5.7352.55+0.06+1.06%1392178010.921.65%
002558巨人网络29.1339.68+0.30+1.04%10161229771.350.53%
601963重庆银行10.306.88+0.09+0.88%219552250.860.12%
003006百亚股份27.4037.29+0.21+0.77%98432685.780.23%
600279重庆港5.7013.20+0.04+0.71%256271454.160.22%
873833美心翼申21.1556.62+0.14+0.67%67671430.4231.08%
600106重庆路桥6.6642.36+0.04+0.60%572743791.20.43%
000736*ST中地5.02-0.69+0.03+0.60%18873947.470.26%
600452涪陵电力11.7525.95+0.07+0.60%12311614429.91.12%
002907华森制药18.1698.83+0.10+0.55%375056853.3511.21%
601077渝农商行6.806.58+0.03+0.44%1194348137.420.14%
603191望变电气15.1990.27+0.06+0.40%174212646.880.53%
000950重药控股5.3330.17+0.02+0.38%453152416.370.26%
601827三峰环境8.5111.98+0.03+0.35%7493637.240.04%
601777千里科技9.66978.76+0.03+0.31%10554810122.50.23%
603100川仪股份20.4714.13+0.05+0.24%70571443.720.14%
001328登康口腔45.7647.17+0.11+0.24%1973904.450.46%
002004华邦健康4.46-32.68+0.01+0.22%385711721.990.20%
834033康普化学19.9735.13+0.04+0.20%996198.73810.12%
600129太极集团24.05-91.96+0.03+0.12%261796285.250.47%
301533威马农机43.7659.23+0.02+0.05%1037146023.65%
600132重庆啤酒55.2723.56+0.02+0.04%54222992.620.11%
000656*ST金科1.42-0.230.000.00%2140613018.770.40%
600369西南证券4.6443.100.000.00%440522044.970.07%
601158重庆水务4.7527.200.000.00%9500451.330.02%
002507涪陵榨菜13.3519.260.000.00%192882569.130.17%
600917重庆燃气5.8023.820.000.00%4801278.480.03%
001317三羊马48.816296.76-0.04-0.08%52822584.231.80%
300122智飞生物23.43219.44-0.03-0.13%6563515441.640.46%
603697有友食品12.6833.00-0.02-0.16%5940753.780.14%
600292远达环保12.03211.30-0.02-0.17%6971839.360.09%
002872ST天圣4.87-19.51-0.01-0.20%5126250.740.24%
600615丰华股份12.82217.59-0.03-0.23%5844751.890.26%
301613新铝时代59.0542.07-0.15-0.25%35922115.731.00%
600116三峡水利6.7844.17-0.02-0.29%10356702.340.05%
601965中国汽研19.5821.39-0.06-0.31%54391064.060.05%
603976正川股份22.6679.47-0.07-0.31%71971645.40.48%
000838财信发展2.98-12.85-0.01-0.33%419521259.020.40%
000565渝三峡A8.59-2339.59-0.03-0.35%162951404.20.38%
600847万里股份11.82-43.52-0.05-0.42%5351635.820.35%
000591太阳能4.5015.15-0.02-0.44%625612817.830.17%
002968新大正11.2223.47-0.05-0.44%8450953.680.40%
001696宗申动力24.2148.85-0.12-0.49%4345410544.710.49%
301307美利信25.11-22.98-0.14-0.55%85062141.830.78%
300275梅安森14.1577.64-0.09-0.63%158722248.320.63%
871857泓禧科技19.30115.11-0.13-0.67%2204427.06180.30%
605122四方新材14.35-13.71-0.11-0.76%92331328.650.54%
002996顺博合金7.7632.93-0.06-0.77%209121626.050.50%
603601再升科技4.6551.67-0.04-0.85%746933509.120.73%
001296长江材料20.8224.65-0.18-0.86%61501284.170.80%
301121紫建电子43.1759.54-0.39-0.90%64662803.71.28%
830896旺成科技19.6747.92-0.19-0.96%1830361.35940.41%
600939重庆建工3.66-13.29-0.04-1.08%23990880.870.13%
603109神驰机电37.2031.69-0.41-1.09%104673908.510.50%
601005重庆钢铁1.54-4.58-0.02-1.28%3191764945.240.38%
301107瑜欣电子31.9946.11-0.43-1.33%2938945.170.49%
603758秦安股份14.3740.19-0.21-1.44%282904065.710.64%
688443智翔金泰-U32.67-15.88-0.49-1.48%7254.6392380.6850.62%
000892欢瑞世纪4.76-17.96-0.08-1.65%1049775022.121.48%
300363博腾股份22.43-62.05-0.43-1.88%5155211642.381.03%
301526国际复材5.08-82.29-0.10-1.93%22885511673.281.63%
600877电科芯片13.69262.28-0.27-1.93%31886743517.612.69%
300006莱美药业5.14-55.95-0.13-2.47%1318696849.481.25%
002168*ST惠程4.05-24.67-0.11-2.64%808903269.821.03%
002742*ST三圣5.54-3.43-0.16-2.81%769114247.081.78%
301397溯联股份37.9447.81-2.07-5.17%257249939.933.64%
000788北大医药6.4727.62-0.46-6.64%18149211898.113.05%

转至*ST惠程（002168）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。