|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST惠程(002168)重庆市上涨家数:48下跌家数:25平均涨幅:+0.83%平均换手:1.60%总成交额:136.36亿元 更新时间：2026-02-11 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 11.80 | 583.33 | +1.97 | +20.04% | 1429810 | 163074 | 10.18% | | 000892 | 欢瑞世纪 | 9.87 | -43.58 | +0.90 | +10.03% | 2283213 | 223798.1 | 32.12% | | 600292 | 电投水电 | 15.49 | 18736.74 | +1.41 | +10.01% | 435142 | 65261.06 | 5.57% | | 603601 | 再升科技 | 12.10 | 170.37 | +1.10 | +10.00% | 1415645 | 167928.9 | 12.39% | | 603766 | 隆鑫通用 | 15.87 | 18.11 | +0.52 | +3.39% | 96943 | 15110.15 | 0.47% | | 601777 | 千里科技 | 10.58 | 896.61 | +0.24 | +2.32% | 265467 | 28223.78 | 0.59% | | 002996 | 顺博合金 | 7.97 | 36.61 | +0.17 | +2.18% | 93706 | 7398.88 | 2.31% | | 601005 | 重庆钢铁 | 1.52 | -6.52 | +0.03 | +2.01% | 858582 | 12894.82 | 1.03% | | 920033 | 康普化学 | 17.39 | 54.21 | +0.34 | +1.99% | 6109 | 1059.62 | 0.74% | | 002872 | ST天圣 | 5.22 | -17.22 | +0.09 | +1.75% | 24014 | 1246.49 | 1.12% | | 002558 | 巨人网络 | 42.33 | 46.25 | +0.64 | +1.54% | 257794 | 108589.2 | 1.33% | | 002968 | 新大正 | 13.13 | 26.86 | +0.17 | +1.31% | 18634 | 2435.94 | 0.87% | | 001696 | 宗申动力 | 20.92 | 28.93 | +0.24 | +1.16% | 248210 | 52268.26 | 2.78% | | 688410 | 山外山 | 17.46 | 49.20 | +0.18 | +1.04% | 22325.61 | 3882.819 | 0.70% | | 003006 | 百亚股份 | 22.02 | 32.21 | +0.22 | +1.01% | 25872 | 5665.63 | 0.60% | | 001317 | 三羊马 | 53.20 | -307.32 | +0.50 | +0.95% | 14880 | 7808.22 | 1.74% | | 600847 | 万里股份 | 14.18 | -45.66 | +0.13 | +0.93% | 10364 | 1463.36 | 0.68% | | 002004 | 华邦健康 | 5.49 | -78.12 | +0.05 | +0.92% | 216467 | 11920.21 | 1.15% | | 000591 | 太阳能 | 5.63 | 20.85 | +0.05 | +0.90% | 1045567 | 59537.48 | 2.66% | | 601077 | 渝农商行 | 6.77 | 6.46 | +0.06 | +0.89% | 229175 | 15433.84 | 0.26% | | 301307 | 美利信 | 35.68 | -22.73 | +0.29 | +0.82% | 17557 | 6234.75 | 1.61% | | 601127 | 赛力斯 | 111.19 | 26.83 | +0.83 | +0.75% | 94577 | 105026.4 | 0.63% | | 001328 | 登康口腔 | 42.93 | 41.26 | +0.31 | +0.73% | 4760 | 2028.09 | 1.03% | | 603717 | 天域生物 | 7.97 | -20.05 | +0.04 | +0.50% | 29080 | 2306.72 | 1.00% | | 600452 | 涪陵电力 | 12.21 | 34.34 | +0.06 | +0.49% | 298566 | 36338.26 | 2.72% | | 300275 | 梅安森 | 12.86 | 81.03 | +0.06 | +0.47% | 27023 | 3469.01 | 1.00% | | 920857 | 泓禧科技 | 26.22 | -348.72 | +0.12 | +0.46% | 2100 | 549.4677 | 0.28% | | 601827 | 三峰环境 | 8.82 | 11.68 | +0.04 | +0.46% | 23885 | 2101.14 | 0.14% | | 600116 | XD三峡水 | 6.62 | 45.69 | +0.03 | +0.46% | 57358 | 3789.86 | 0.30% | | 601158 | 重庆水务 | 4.57 | 26.22 | +0.02 | +0.44% | 47856 | 2183.67 | 0.10% | | 600369 | 西南证券 | 4.62 | 33.29 | +0.02 | +0.43% | 153168 | 7051.129 | 0.23% | | 601965 | 中国汽研 | 19.10 | 18.07 | +0.08 | +0.42% | 25815 | 4912.88 | 0.26% | | 603100 | 川仪股份 | 24.58 | 20.00 | +0.10 | +0.41% | 21340 | 5219.92 | 0.42% | | 600279 | 重庆港 | 5.48 | 12.94 | +0.02 | +0.37% | 90965 | 4991.04 | 0.77% | | 000950 | 重药控股 | 5.92 | 27.30 | +0.02 | +0.34% | 113092 | 6686.84 | 0.65% | | 301533 | 威马农机 | 37.67 | 66.41 | +0.12 | +0.32% | 5062 | 1905 | 1.78% | | 001296 | 长江材料 | 27.88 | 29.32 | +0.08 | +0.29% | 10070 | 2801.82 | 1.31% | | 600877 | 电科芯片 | 19.65 | 1185.28 | +0.05 | +0.26% | 163213 | 32131.44 | 1.38% | | 301613 | 新铝时代 | 52.30 | 33.92 | +0.13 | +0.25% | 4963 | 2587.37 | 0.59% | | 301121 | 紫建电子 | 40.32 | 103.84 | +0.10 | +0.25% | 4509 | 1820.87 | 0.89% | | 002742 | *ST三圣 | 4.35 | -3.78 | +0.01 | +0.23% | 23468 | 1017.56 | 0.45% | | 920896 | 旺成科技 | 20.12 | 34.28 | +0.04 | +0.20% | 2293 | 462.5917 | 0.52% | | 000514 | 渝开发 | 5.23 | 47.45 | +0.01 | +0.19% | 64858 | 3384.12 | 0.77% | | 000736 | *ST中地 | 5.27 | -0.74 | +0.01 | +0.19% | 29237 | 1531.15 | 0.39% | | 002765 | 蓝黛科技 | 11.94 | 40.72 | +0.02 | +0.17% | 45417 | 5413.01 | 0.76% | | 605122 | 四方新材 | 13.95 | -11.41 | +0.01 | +0.07% | 11798 | 1646.81 | 0.68% | | 603976 | 正川股份 | 21.15 | 181.21 | +0.01 | +0.05% | 5105 | 1078.53 | 0.34% | | 300363 | 博腾股份 | 23.92 | -9230.33 | +0.01 | +0.04% | 40454 | 9731.86 | 0.81% | | 000625 | 长安汽车 | 11.22 | 16.36 | 0.00 | 0.00% | 142861 | 16025.68 | 0.17% | | 002168 | *ST惠程 | 4.07 | -29.11 | 0.00 | 0.00% | 15193 | 617.69 | 0.19% | | 002507 | 涪陵榨菜 | 13.31 | 19.16 | 0.00 | 0.00% | 51050 | 6787.391 | 0.45% | | 300194 | 福安药业 | 4.46 | 36.72 | 0.00 | 0.00% | 66886 | 2979.46 | 0.69% | | 600917 | 重庆燃气 | 5.68 | 34.37 | 0.00 | 0.00% | 21609 | 1227.24 | 0.14% | | 603758 | 秦安股份 | 14.91 | 37.13 | 0.00 | 0.00% | 11366 | 1694.7 | 0.26% | | 920833 | 美心翼申 | 16.71 | 40.87 | -0.02 | -0.12% | 3362 | 562.819 | 0.54% | | 603352 | 至信股份 | 44.14 | 42.93 | -0.09 | -0.20% | 8947 | 3953.15 | 2.01% | | 600729 | 重庆百货 | 24.50 | 10.57 | -0.05 | -0.20% | 12874 | 3153.66 | 0.67% | | 600129 | 太极集团 | 17.91 | -28.02 | -0.04 | -0.22% | 32236 | 5773.44 | 0.58% | | 920370 | 新安洁 | 4.11 | -22.31 | -0.01 | -0.24% | 7927 | 325.2757 | 0.30% | | 301397 | 溯联股份 | 31.18 | 42.10 | -0.09 | -0.29% | 4678 | 1458.71 | 0.66% | | 603109 | 神驰机电 | 26.14 | 23.94 | -0.08 | -0.31% | 5789 | 1509.9 | 0.28% | | 000788 | 北大医药 | 6.38 | 26.48 | -0.02 | -0.31% | 39514 | 2521.01 | 0.66% | | 600106 | 重庆路桥 | 6.29 | 36.38 | -0.02 | -0.32% | 36245 | 2279.37 | 0.27% | | 000838 | 财信发展 | 2.68 | -10.81 | -0.01 | -0.37% | 238024 | 6364.21 | 2.26% | | 600132 | 重庆啤酒 | 54.88 | 21.58 | -0.22 | -0.40% | 15643 | 8602.271 | 0.32% | | 301107 | 瑜欣电子 | 31.00 | 39.44 | -0.13 | -0.42% | 4115 | 1274.59 | 0.69% | | 600615 | 鑫源智造 | 13.02 | 319.23 | -0.06 | -0.46% | 20347 | 2665.18 | 0.90% | | 300122 | 智飞生物 | 17.34 | -31.69 | -0.08 | -0.46% | 65332 | 11356.97 | 0.46% | | 000565 | 渝三峡Ａ | 8.58 | 638.76 | -0.04 | -0.46% | 95515 | 8231.5 | 2.20% | | 920873 | 中设咨询 | 7.92 | -15.78 | -0.04 | -0.50% | 8344 | 664.43 | 0.70% | | 688443 | 智翔金泰-U | 28.82 | -18.11 | -0.16 | -0.55% | 9582.108 | 2764.212 | 0.82% | | 600939 | 重庆建工 | 3.21 | -6.05 | -0.02 | -0.62% | 46840 | 1500.95 | 0.25% | | 601963 | 重庆银行 | 10.54 | 6.58 | -0.07 | -0.66% | 38982 | 4111.82 | 0.21% | | 002907 | 华森制药 | 14.92 | 83.51 | -0.19 | -1.26% | 22024 | 3299.16 | 0.73% | | 300006 | 莱美药业 | 5.07 | -49.89 | -0.07 | -1.36% | 95499 | 4851.26 | 0.90% | | 000656 | *ST金科 | 1.42 | -0.40 | -0.02 | -1.39% | 476061 | 6795.271 | 0.63% | | 603191 | 望变电气 | 21.97 | 79.04 | -0.36 | -1.61% | 107559 | 23851.38 | 3.26% | | 688576 | 西山科技 | 80.52 | 48.10 | -1.38 | -1.68% | 3177.78 | 2562.507 | 1.46% | | 603697 | 有友食品 | 12.71 | 25.90 | -0.54 | -4.08% | 81330 | 10407.22 | 1.90% |
|