|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST惠程(002168)重庆市上涨家数:42下跌家数:27平均涨幅:+0.46%平均换手:2.08%总成交额:248.59亿元 更新时间：2025-09-26 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002765 | 蓝黛科技 | 15.73 | 61.83 | +1.43 | +10.00% | 868447.1 | 132840 | 14.57% | | 601127 | 赛力斯 | 160.20 | 36.03 | +11.55 | +7.77% | 810812.9 | 1305087 | 5.37% | | 301121 | 紫建电子 | 51.51 | 72.49 | +2.97 | +6.12% | 72893 | 37086.92 | 14.41% | | 871857 | 泓禧科技 | 25.79 | 270.99 | +0.84 | +3.37% | 22231 | 5563.858 | 3.00% | | 601777 | 千里科技 | 13.41 | 1347.46 | +0.42 | +3.23% | 683044 | 91497.98 | 1.51% | | 001328 | 登康口腔 | 39.90 | 39.50 | +1.17 | +3.02% | 16313 | 6441.38 | 3.79% | | 601077 | 渝农商行 | 6.47 | 6.20 | +0.16 | +2.54% | 486837 | 31179.48 | 0.55% | | 688410 | 山外山 | 14.78 | 59.24 | +0.27 | +1.86% | 33406.51 | 4914.856 | 1.42% | | 600452 | 涪陵电力 | 9.53 | 21.56 | +0.17 | +1.82% | 233211 | 22260.36 | 2.12% | | 000625 | 长安汽车 | 12.28 | 17.95 | +0.20 | +1.66% | 1141135 | 140521.9 | 1.38% | | 000565 | 渝三峡A | 8.17 | 1010.82 | +0.13 | +1.62% | 67287 | 5469.81 | 1.55% | | 603100 | 川仪股份 | 24.03 | 16.66 | +0.38 | +1.61% | 25366 | 6045.08 | 0.50% | | 600847 | 万里股份 | 10.99 | -37.30 | +0.17 | +1.57% | 17240 | 1887.03 | 1.12% | | 000591 | 太阳能 | 4.62 | 16.64 | +0.07 | +1.54% | 500866 | 23264.49 | 1.28% | | 830896 | 旺成科技 | 21.70 | 43.84 | +0.31 | +1.45% | 12753 | 2711.728 | 2.87% | | 002168 | *ST惠程 | 4.25 | -29.81 | +0.06 | +1.43% | 84989 | 3517.45 | 1.08% | | 603697 | 有友食品 | 11.46 | 25.84 | +0.16 | +1.42% | 40014 | 4582.35 | 0.94% | | 603191 | 望变电气 | 16.45 | 64.32 | +0.22 | +1.36% | 66089 | 10796.15 | 2.00% | | 301533 | 威马农机 | 39.48 | 63.45 | +0.46 | +1.18% | 22886 | 9108.569 | 8.05% | | 603717 | 天域生物 | 8.83 | -24.93 | +0.10 | +1.15% | 70648 | 6224.31 | 2.43% | | 600106 | 重庆路桥 | 6.25 | 43.12 | +0.07 | +1.13% | 192951 | 11989.94 | 1.45% | | 002996 | 顺博合金 | 7.17 | 30.42 | +0.07 | +0.99% | 62127 | 4445.88 | 1.49% | | 600939 | 重庆建工 | 3.34 | -9.53 | +0.03 | +0.91% | 84607 | 2844.44 | 0.44% | | 605122 | 四方新材 | 13.29 | -11.35 | +0.11 | +0.83% | 11509 | 1526.56 | 0.67% | | 002872 | ST天圣 | 4.92 | -19.31 | +0.04 | +0.82% | 17917 | 878.33 | 0.83% | | 300363 | 博腾股份 | 24.88 | -149.70 | +0.20 | +0.81% | 160101 | 39063.4 | 3.20% | | 300194 | 福安药业 | 4.32 | 29.12 | +0.03 | +0.70% | 70139 | 3013.8 | 0.72% | | 603109 | 神驰机电 | 31.19 | 25.79 | +0.19 | +0.61% | 34730 | 10821.2 | 1.66% | | 603601 | 再升科技 | 5.19 | 70.81 | +0.03 | +0.58% | 160111 | 8329.649 | 1.57% | | 000788 | 北大医药 | 6.06 | 23.85 | +0.03 | +0.50% | 53345 | 3225.01 | 0.90% | | 600292 | 远达环保 | 12.27 | -11606.17 | +0.06 | +0.49% | 44547 | 5468.41 | 0.57% | | 000736 | *ST中地 | 4.73 | -0.66 | +0.02 | +0.42% | 34634 | 1637.64 | 0.48% | | 001696 | 宗申动力 | 25.17 | 42.07 | +0.10 | +0.40% | 318434 | 80389.97 | 3.57% | | 873833 | 美心翼申 | 20.83 | 56.70 | +0.08 | +0.39% | 9850 | 2015.922 | 1.58% | | 601963 | 重庆银行 | 8.97 | 5.90 | +0.03 | +0.34% | 75468 | 6728.91 | 0.40% | | 002507 | 涪陵榨菜 | 12.76 | 18.59 | +0.04 | +0.31% | 43462 | 5542.87 | 0.38% | | 603976 | 正川股份 | 19.71 | 129.81 | +0.06 | +0.31% | 5148 | 1009.97 | 0.34% | | 301107 | 瑜欣电子 | 28.96 | 37.74 | +0.06 | +0.21% | 8656 | 2506.57 | 1.45% | | 000950 | 重药控股 | 5.07 | 26.78 | +0.01 | +0.20% | 57400 | 2901.76 | 0.33% | | 834033 | 康普化学 | 18.65 | 55.88 | +0.03 | +0.16% | 9116 | 1705.883 | 1.10% | | 600116 | 三峡水利 | 6.55 | 97.38 | +0.01 | +0.15% | 29054 | 1901.04 | 0.15% | | 003006 | 百亚股份 | 26.10 | 37.88 | +0.02 | +0.08% | 27601 | 7152.53 | 0.64% | | 000656 | *ST金科 | 1.40 | -0.42 | 0.00 | 0.00% | 406438 | 5683.6 | 0.53% | | 000838 | 财信发展 | 2.57 | -10.31 | 0.00 | 0.00% | 183638 | 4723.21 | 1.74% | | 600279 | 重庆港 | 5.24 | 13.07 | 0.00 | 0.00% | 28350 | 1483.25 | 0.24% | | 600369 | 西南证券 | 4.67 | 39.67 | 0.00 | 0.00% | 151346 | 7065.831 | 0.23% | | 603766 | 隆鑫通用 | 12.14 | 15.52 | 0.00 | 0.00% | 134810 | 16533.9 | 0.66% | | 600917 | 重庆燃气 | 5.70 | 26.18 | 0.00 | 0.00% | 12671 | 721.71 | 0.08% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600132 | 重庆啤酒 | 53.66 | 24.08 | -0.02 | -0.04% | 10571 | 5658.95 | 0.22% | | 001317 | 三羊马 | 49.32 | -269.12 | -0.03 | -0.06% | 20745 | 10281.33 | 7.06% | | 300275 | 梅安森 | 12.69 | 74.92 | -0.02 | -0.16% | 34584 | 4373.99 | 1.37% | | 601158 | 重庆水务 | 4.63 | 26.88 | -0.01 | -0.22% | 39777 | 1843.37 | 0.08% | | 002004 | 华邦健康 | 4.47 | -39.50 | -0.01 | -0.22% | 82987 | 3709.81 | 0.44% | | 600729 | 重庆百货 | 26.56 | 8.50 | -0.08 | -0.30% | 15337 | 4067.87 | 0.80% | | 600129 | 太极集团 | 21.73 | -36.40 | -0.07 | -0.32% | 41966 | 9099.98 | 0.76% | | 601827 | 三峰环境 | 8.36 | 11.85 | -0.03 | -0.36% | 27836 | 2325.41 | 0.17% | | 000514 | 渝开发 | 5.56 | 41.73 | -0.02 | -0.36% | 249871 | 13979.1 | 2.96% | | 001296 | 长江材料 | 22.86 | 27.41 | -0.09 | -0.39% | 12898 | 2955.64 | 1.68% | | 688576 | 西山科技 | 64.96 | 39.86 | -0.29 | -0.44% | 1597.7 | 1038.402 | 0.73% | | 601965 | 中国汽研 | 17.83 | 19.55 | -0.11 | -0.61% | 41876 | 7507.58 | 0.42% | | 601005 | 重庆钢铁 | 1.45 | -4.87 | -0.01 | -0.68% | 612319 | 8930.42 | 0.74% | | 301613 | 新铝时代 | 52.60 | 32.75 | -0.41 | -0.77% | 8553 | 4493.22 | 2.38% | | 600615 | 鑫源智造 | 13.45 | 189.69 | -0.11 | -0.81% | 21586 | 2911.62 | 0.96% | | 002558 | 巨人网络 | 45.05 | 58.72 | -0.40 | -0.88% | 203435 | 90884.79 | 1.05% | | 300122 | 智飞生物 | 20.82 | -61.31 | -0.21 | -1.00% | 165042 | 34300.26 | 1.17% | | 002742 | *ST三圣 | 4.70 | -2.84 | -0.05 | -1.05% | 19525 | 914.71 | 0.45% | | 002907 | 华森制药 | 16.43 | 82.20 | -0.20 | -1.20% | 16142 | 2647.08 | 0.54% | | 301526 | 国际复材 | 6.34 | -889.65 | -0.11 | -1.71% | 408502 | 25893.41 | 2.91% | | 603758 | 秦安股份 | 16.59 | 38.03 | -0.31 | -1.83% | 59999 | 10031.44 | 1.37% | | 000892 | 欢瑞世纪 | 6.30 | -23.45 | -0.15 | -2.33% | 635931 | 40492.46 | 8.95% | | 301397 | 溯联股份 | 44.79 | 58.40 | -1.13 | -2.46% | 31275 | 14040.77 | 4.42% | | 600877 | 电科芯片 | 14.21 | 434.74 | -0.37 | -2.54% | 145322 | 20794.12 | 1.23% | | 688443 | 智翔金泰-U | 31.81 | -16.10 | -0.95 | -2.90% | 37960.9 | 12085.02 | 3.25% | | 300006 | 莱美药业 | 4.37 | -38.29 | -0.15 | -3.32% | 240785 | 10506.66 | 2.28% | | 301307 | 美利信 | 35.09 | -29.52 | -1.77 | -4.80% | 135309 | 47779.38 | 12.41% |
|