|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱茵生物(002166)医药制造业上涨家数:57下跌家数:251平均涨幅:-1.18%平均换手:3.16%总成交额:769.09亿元 更新时间：2025-08-12 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600211 | 西藏药业 | 48.04 | 15.37 | +4.37 | +10.01% | 167397 | 79692.27 | 5.19% | | 603669 | 灵康药业 | 6.10 | -32.99 | +0.40 | +7.02% | 531698 | 31637.18 | 7.37% | | 300194 | 福安药业 | 4.98 | 26.17 | +0.32 | +6.87% | 1756591 | 91245.45 | 18.15% | | 600513 | 联环药业 | 25.28 | 96.64 | +1.31 | +5.47% | 546610 | 136016.3 | 19.15% | | 688399 | 硕世生物 | 63.55 | -195.60 | +2.76 | +4.54% | 23850.9 | 14980.36 | 2.84% | | 002868 | *ST绿康 | 28.74 | -10.08 | +1.11 | +4.02% | 12102 | 3430.29 | 0.79% | | 002166 | 莱茵生物 | 8.68 | 38.54 | +0.32 | +3.83% | 1033386 | 93944.91 | 23.09% | | 688767 | 博拓生物 | 35.96 | 38.74 | +1.23 | +3.54% | 56018.36 | 20005.69 | 3.75% | | 603880 | 南卫股份 | 7.20 | -10.39 | +0.19 | +2.71% | 63191 | 4480.65 | 2.19% | | 301258 | 富士莱 | 38.42 | 101.92 | +0.98 | +2.62% | 50015 | 19143.04 | 14.77% | | 600196 | 复星医药 | 27.41 | 25.03 | +0.61 | +2.28% | 597330 | 166187.4 | 2.82% | | 002020 | 京新药业 | 19.70 | 24.09 | +0.43 | +2.23% | 269969 | 53701.41 | 4.11% | | 300584 | 海辰药业 | 49.21 | 140.95 | +0.99 | +2.05% | 181478 | 92051.46 | 22.10% | | 600572 | 康恩贝 | 4.71 | 19.95 | +0.09 | +1.95% | 829206 | 39726.65 | 3.29% | | 002287 | 奇正藏药 | 29.50 | 28.72 | +0.55 | +1.90% | 194543 | 58136.45 | 3.57% | | 301093 | 华兰股份 | 27.39 | 78.53 | +0.43 | +1.59% | 43411 | 11860.25 | 2.77% | | 002898 | *ST赛隆 | 16.38 | -80.51 | +0.23 | +1.42% | 31578 | 5206.15 | 3.12% | | 688606 | 奥泰生物 | 76.29 | 18.97 | +1.03 | +1.37% | 6155.7 | 4690.744 | 0.78% | | 300832 | 新产业 | 57.61 | 24.60 | +0.76 | +1.34% | 64420 | 37328.75 | 0.94% | | 002821 | 凯莱英 | 101.13 | 36.70 | +1.31 | +1.31% | 72347 | 73016.07 | 2.28% | | 002007 | 华兰生物 | 16.99 | 27.25 | +0.22 | +1.31% | 312193 | 53845.09 | 1.98% | | 300147 | ST香雪 | 7.77 | -5.64 | +0.09 | +1.17% | 98766 | 7726.66 | 1.50% | | 600557 | 康缘药业 | 17.65 | 29.40 | +0.19 | +1.09% | 215070 | 38437.3 | 3.80% | | 600079 | 人福医药 | 21.90 | 25.83 | +0.21 | +0.97% | 220790 | 48697.53 | 1.43% | | 600200 | *ST苏吴 | 1.08 | -156.89 | +0.01 | +0.93% | 442896 | 4861.31 | 6.23% | | 688217 | 睿昂基因 | 31.15 | -134.43 | +0.26 | +0.84% | 16985.01 | 5309.819 | 3.04% | | 600227 | 赤天化 | 2.49 | -45.44 | +0.02 | +0.81% | 198860 | 4939.73 | 1.56% | | 002693 | *ST双成 | 8.22 | -42.70 | +0.05 | +0.61% | 125626 | 10418.95 | 3.06% | | 300119 | 瑞普生物 | 21.96 | 31.27 | +0.13 | +0.60% | 55586 | 12221.73 | 1.66% | | 688366 | 昊海生科 | 55.22 | 31.08 | +0.32 | +0.58% | 11064.27 | 6137.088 | 0.57% | | 603229 | 奥翔药业 | 11.38 | 44.25 | +0.06 | +0.53% | 357137 | 40884.09 | 4.30% | | 002275 | 桂林三金 | 15.62 | 17.44 | +0.08 | +0.51% | 100983 | 15921.61 | 1.81% | | 000403 | 派林生物 | 18.60 | 24.81 | +0.09 | +0.49% | 116177 | 21517.02 | 1.23% | | 002562 | 兄弟科技 | 6.24 | 76.36 | +0.03 | +0.48% | 1232883 | 77917.38 | 17.59% | | 688192 | 迪哲医药-U | 74.66 | -42.13 | +0.35 | +0.47% | 13009.91 | 9572.6 | 0.32% | | 002332 | 仙琚制药 | 10.75 | 27.26 | +0.05 | +0.47% | 232670 | 24818.78 | 2.36% | | 300391 | *ST长药 | 4.39 | -2.40 | +0.02 | +0.46% | 65904 | 2895.13 | 1.88% | | 300439 | 美康生物 | 11.87 | 21.80 | +0.05 | +0.42% | 87244 | 10466.4 | 2.98% | | 300685 | 艾德生物 | 23.88 | 31.16 | +0.10 | +0.42% | 68073 | 16290.02 | 1.75% | | 603387 | 基蛋生物 | 8.83 | 22.18 | +0.03 | +0.34% | 72436 | 6435.95 | 1.43% | | 002317 | 众生药业 | 21.52 | -68.29 | +0.07 | +0.33% | 634215 | 140006 | 8.33% | | 000623 | 吉林敖东 | 19.28 | 11.98 | +0.06 | +0.31% | 113343 | 21869.04 | 0.95% | | 300110 | 华仁药业 | 3.60 | -3.03 | +0.01 | +0.28% | 289256 | 10553.16 | 2.45% | | 688363 | 华熙生物 | 53.45 | 785.09 | +0.14 | +0.26% | 53428.42 | 28955.8 | 1.11% | | 300026 | 红日药业 | 4.22 | 535.45 | +0.01 | +0.24% | 841172 | 35976.66 | 3.07% | | 000813 | 德展健康 | 4.34 | -353.83 | +0.01 | +0.23% | 1516782 | 67165.15 | 7.23% | | 002728 | 特一药业 | 9.42 | 112.55 | +0.02 | +0.21% | 235437 | 22381.94 | 6.25% | | 688575 | 亚辉龙 | 15.85 | 36.81 | +0.03 | +0.19% | 68185.89 | 10902.34 | 1.20% | | 600285 | 羚锐制药 | 23.26 | 17.61 | +0.04 | +0.17% | 58669 | 13715.05 | 1.04% | | 300482 | 万孚生物 | 24.35 | 22.02 | +0.04 | +0.16% | 87951 | 21584.64 | 2.04% | | 600566 | 济川药业 | 26.66 | 11.54 | +0.04 | +0.15% | 69226 | 18560.94 | 0.76% | | 000153 | 丰原药业 | 7.15 | 21.89 | +0.01 | +0.14% | 270043 | 19679.49 | 5.96% | | 600422 | 昆药集团 | 14.66 | 18.27 | +0.02 | +0.14% | 102965 | 15170.88 | 1.36% | | 600750 | 江中药业 | 22.09 | 17.44 | +0.03 | +0.14% | 28172 | 6234.86 | 0.45% | | 600332 | 白云山 | 26.77 | 16.13 | +0.02 | +0.07% | 60189 | 16137.59 | 0.43% | | 300294 | 博雅生物 | 27.07 | 35.51 | +0.02 | +0.07% | 39757 | 10806.02 | 0.79% | | 688298 | 东方生物 | 29.02 | -10.14 | +0.02 | +0.07% | 28087.75 | 8222.23 | 1.39% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1678002 | 34899.26 | 1.21% | | 002581 | ST未名 | 7.21 | -32.48 | 0.00 | 0.00% | 34103 | 2458.21 | 0.85% | | 300406 | 九强生物 | 15.11 | 17.89 | 0.00 | 0.00% | 59978 | 9112.529 | 1.41% | | 688338 | 赛科希德 | 28.30 | 28.42 | 0.00 | 0.00% | 15435.82 | 4383.323 | 1.45% | | 688656 | 浩欧博 | 113.35 | 207.76 | -0.08 | -0.07% | 9369.349 | 10823.48 | 1.48% | | 688075 | 安旭生物 | 42.87 | 34.89 | -0.06 | -0.14% | 8271.72 | 3573.876 | 0.65% | | 002252 | 上海莱士 | 6.92 | 22.94 | -0.01 | -0.14% | 223033 | 15471.35 | 0.34% | | 603456 | 九洲药业 | 18.42 | 24.94 | -0.03 | -0.16% | 268716 | 49514.06 | 3.02% | | 603858 | 步长制药 | 18.27 | -53.44 | -0.03 | -0.16% | 75899 | 14043 | 0.72% | | 000650 | 仁和药业 | 5.83 | 17.41 | -0.01 | -0.17% | 262874 | 15436.9 | 1.97% | | 603658 | 安图生物 | 42.26 | 21.18 | -0.08 | -0.19% | 36558 | 15454.42 | 0.64% | | 603392 | 万泰生物 | 56.47 | -991.22 | -0.11 | -0.19% | 29458 | 16691.19 | 0.23% | | 000538 | 云南白药 | 55.90 | 20.02 | -0.11 | -0.20% | 57807 | 32396.26 | 0.33% | | 002872 | ST天圣 | 4.87 | -19.51 | -0.01 | -0.20% | 23057 | 1121.08 | 1.07% | | 600085 | 同仁堂 | 36.52 | 32.68 | -0.09 | -0.25% | 63656 | 23357.17 | 0.46% | | 600420 | 国药现代 | 11.35 | 14.68 | -0.03 | -0.26% | 96035 | 10952.81 | 0.80% | | 688253 | 英诺特 | 33.65 | 23.42 | -0.09 | -0.27% | 26561.22 | 8983.305 | 3.86% | | 600267 | 海正药业 | 11.17 | 24.49 | -0.03 | -0.27% | 240824 | 27189.83 | 2.01% | | 000919 | 金陵药业 | 7.23 | 246.86 | -0.02 | -0.28% | 179572 | 13118.66 | 3.04% | | 000999 | 华润三九 | 31.70 | 16.16 | -0.09 | -0.28% | 106095 | 33805.89 | 0.64% | | 600789 | 鲁抗医药 | 10.26 | 22.72 | -0.03 | -0.29% | 253226 | 26138.68 | 2.82% | | 600535 | 天士力 | 16.22 | 24.86 | -0.05 | -0.31% | 138860 | 22798.97 | 0.93% | | 600252 | 中恒集团 | 2.90 | -23.24 | -0.01 | -0.34% | 608795 | 17738.42 | 1.84% | | 600993 | 马应龙 | 27.87 | 22.50 | -0.10 | -0.36% | 36839 | 10275.82 | 0.86% | | 002737 | 葵花药业 | 16.13 | 32.04 | -0.06 | -0.37% | 44567 | 7214.23 | 0.76% | | 600161 | 天坛生物 | 20.39 | 27.70 | -0.08 | -0.39% | 151188 | 30951.48 | 0.76% | | 603896 | 寿仙谷 | 22.32 | 28.37 | -0.09 | -0.40% | 24151 | 5434.96 | 1.22% | | 688526 | 科前生物 | 17.23 | 19.91 | -0.07 | -0.40% | 24004.22 | 4161.33 | 0.51% | | 300573 | 兴齐眼药 | 62.19 | 33.97 | -0.26 | -0.42% | 63090 | 39359.74 | 3.35% | | 000518 | *ST四环 | 2.33 | -19.51 | -0.01 | -0.43% | 59048 | 1373.88 | 0.57% | | 688739 | 成大生物 | 28.80 | 35.96 | -0.13 | -0.45% | 16171.33 | 4672.618 | 0.39% | | 002001 | 新和成 | 22.49 | 10.05 | -0.11 | -0.49% | 137233 | 31026.99 | 0.45% | | 300357 | 我武生物 | 25.90 | 43.06 | -0.13 | -0.50% | 63384 | 16380.94 | 1.31% | | 002880 | 卫光生物 | 29.52 | 26.73 | -0.15 | -0.51% | 11701 | 3472.9 | 0.52% | | 300255 | 常山药业 | 44.22 | -220.84 | -0.24 | -0.54% | 248641 | 110311.3 | 2.71% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | -0.05 | -0.54% | 22810 | 2101.56 | 0.57% | | 300463 | 迈克生物 | 12.69 | -190.13 | -0.07 | -0.55% | 79274 | 10132.75 | 1.62% | | 600380 | 健康元 | 12.19 | 16.13 | -0.07 | -0.57% | 142718 | 17460.36 | 0.78% | | 002412 | 汉森制药 | 6.84 | 19.87 | -0.04 | -0.58% | 77760 | 5397.08 | 1.56% | | 688289 | 圣湘生物 | 21.92 | 44.36 | -0.13 | -0.59% | 53240.1 | 11715.3 | 0.92% | | 603566 | 普莱柯 | 15.17 | 44.34 | -0.09 | -0.59% | 32390 | 4943.61 | 0.94% | | 600222 | 太龙药业 | 6.71 | 125.04 | -0.04 | -0.59% | 321343 | 21969.11 | 5.60% | | 600436 | 片仔癀 | 201.62 | 40.52 | -1.21 | -0.60% | 14271 | 28886.01 | 0.24% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | -0.05 | -0.60% | 34833 | 2897.28 | 1.20% | | 600329 | 达仁堂 | 42.09 | 14.63 | -0.26 | -0.61% | 91991 | 39319.88 | 1.62% | | 000661 | 长春高新 | 103.75 | 19.26 | -0.69 | -0.66% | 39081 | 40840.35 | 0.98% | | 300239 | 东宝生物 | 5.93 | 44.52 | -0.04 | -0.67% | 72151 | 4303.35 | 1.22% | | 002082 | 万邦德 | 7.35 | 107.55 | -0.05 | -0.68% | 103515 | 7646.43 | 1.87% | | 301246 | 宏源药业 | 15.91 | 218.31 | -0.11 | -0.69% | 38448 | 6145.84 | 2.38% | | 002393 | 力生制药 | 24.10 | 34.38 | -0.17 | -0.70% | 55067 | 13347.26 | 2.20% | | 002653 | 海思科 | 56.57 | 180.95 | -0.40 | -0.70% | 21549 | 12073.9 | 0.40% | | 000423 | 东阿阿胶 | 50.91 | 20.13 | -0.36 | -0.70% | 48766 | 24933.84 | 0.76% | | 600867 | 通化东宝 | 8.44 | -112.83 | -0.06 | -0.71% | 95480 | 8079.49 | 0.48% | | 300016 | 北陆药业 | 9.71 | 315.61 | -0.07 | -0.72% | 551000 | 54617.04 | 10.19% | | 002907 | 华森制药 | 17.93 | 97.58 | -0.13 | -0.72% | 94685 | 17172.36 | 3.07% | | 002198 | 嘉应制药 | 6.88 | 113.25 | -0.05 | -0.72% | 49672 | 3419.91 | 0.98% | | 600479 | 千金药业 | 10.95 | 19.28 | -0.08 | -0.73% | 77718 | 8573.95 | 1.86% | | 002603 | 以岭药业 | 16.07 | -38.22 | -0.12 | -0.74% | 132254 | 21436.7 | 0.96% | | 301207 | 华兰疫苗 | 18.68 | 56.22 | -0.14 | -0.74% | 28628 | 5380.01 | 2.02% | | 600276 | 恒瑞医药 | 60.61 | 58.80 | -0.46 | -0.75% | 277376 | 168593.6 | 0.43% | | 600664 | 哈药股份 | 3.95 | 14.96 | -0.03 | -0.75% | 342153 | 13611.59 | 1.36% | | 603707 | 健友股份 | 11.36 | 25.02 | -0.09 | -0.79% | 79178 | 9038.449 | 0.49% | | 688235 | 百济神州-U | 227.18 | -211.87 | -1.80 | -0.79% | 20373.14 | 46160.08 | 1.77% | | 000915 | 华特达因 | 34.04 | 15.30 | -0.27 | -0.79% | 41533 | 14207.91 | 1.77% | | 688247 | 宣泰医药 | 12.22 | 44.21 | -0.10 | -0.81% | 36139.34 | 4440.194 | 2.54% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | -0.05 | -0.82% | 331846 | 20302.47 | 2.74% | | 603439 | 贵州三力 | 13.19 | 20.80 | -0.11 | -0.83% | 67069 | 8933.9 | 1.66% | | 300436 | 广生堂 | 131.70 | -123.28 | -1.11 | -0.84% | 101681 | 134875.2 | 7.44% | | 000908 | ST景峰 | 5.89 | 36.61 | -0.05 | -0.84% | 82590 | 4878.46 | 0.94% | | 000597 | 东北制药 | 5.76 | 21.16 | -0.05 | -0.86% | 339294 | 19911.38 | 2.41% | | 688276 | 百克生物 | 24.12 | 57.81 | -0.21 | -0.86% | 34128.93 | 8298.673 | 0.83% | | 002349 | 精华制药 | 7.76 | 31.59 | -0.07 | -0.89% | 102942 | 8055.36 | 1.26% | | 300122 | 智飞生物 | 23.25 | 217.75 | -0.21 | -0.90% | 221514 | 51782.32 | 1.57% | | 002399 | 海普瑞 | 13.02 | 29.47 | -0.12 | -0.91% | 33137 | 4337.11 | 0.27% | | 600201 | 生物股份 | 8.59 | 119.55 | -0.08 | -0.92% | 159034 | 13755.45 | 1.43% | | 688278 | 特宝生物 | 85.60 | 39.53 | -0.80 | -0.93% | 14771.83 | 12744.49 | 0.36% | | 002675 | 东诚药业 | 17.09 | 97.71 | -0.16 | -0.93% | 83697 | 14380.55 | 1.13% | | 605507 | 国邦医药 | 23.10 | 15.50 | -0.22 | -0.94% | 38253 | 8881.4 | 1.27% | | 300501 | 海顺新材 | 16.62 | 46.73 | -0.16 | -0.95% | 29236 | 4847 | 2.34% | | 688578 | 艾力斯 | 89.25 | 26.18 | -0.88 | -0.98% | 36237.68 | 32414.31 | 0.81% | | 301075 | 多瑞医药 | 35.35 | -37.34 | -0.35 | -0.98% | 24693 | 8674.569 | 3.09% | | 600671 | 天目药业 | 15.03 | 60.88 | -0.15 | -0.99% | 40194 | 6072.47 | 3.30% | | 836547 | 无锡晶海 | 25.94 | 42.60 | -0.27 | -1.03% | 8573 | 2242.182 | 2.41% | | 600062 | 华润双鹤 | 20.12 | 12.89 | -0.21 | -1.03% | 152439 | 30869.74 | 1.48% | | 600812 | 华北制药 | 6.67 | 68.80 | -0.07 | -1.04% | 165640 | 11129.86 | 0.97% | | 300039 | 上海凯宝 | 6.67 | 18.78 | -0.07 | -1.04% | 212494 | 14331.4 | 2.32% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 65266 | 5003.26 | 0.64% | | 300636 | 同和药业 | 8.49 | 42.55 | -0.09 | -1.05% | 52902 | 4526.89 | 1.44% | | 002566 | 益盛药业 | 8.48 | 65.37 | -0.09 | -1.05% | 46278 | 3983.89 | 2.00% | | 301301 | 川宁生物 | 12.24 | 20.43 | -0.13 | -1.05% | 146018 | 17938.05 | 2.36% | | 688331 | 荣昌生物 | 64.70 | -26.55 | -0.69 | -1.06% | 63604.52 | 41131.72 | 3.92% | | 600216 | 浙江医药 | 15.56 | 10.25 | -0.17 | -1.08% | 139496 | 21792.86 | 1.45% | | 600129 | 太极集团 | 23.76 | -90.85 | -0.26 | -1.08% | 87459 | 20896.29 | 1.57% | | 833575 | 康乐卫士 | 16.37 | -13.49 | -0.18 | -1.09% | 16018 | 2626.621 | 0.85% | | 688117 | 圣诺生物 | 39.50 | 77.06 | -0.44 | -1.10% | 42641.2 | 16967.24 | 2.71% | | 000566 | 海南海药 | 6.27 | -5.16 | -0.07 | -1.10% | 259609 | 16376.84 | 2.23% | | 000952 | 广济药业 | 7.06 | -8.71 | -0.08 | -1.12% | 39878 | 2835.12 | 1.16% | | 600771 | 广誉远 | 21.18 | 107.17 | -0.24 | -1.12% | 61645 | 13172.37 | 1.26% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.08 | -1.12% | 333736 | 23680.54 | 2.38% | | 002099 | 海翔药业 | 6.16 | -28.20 | -0.07 | -1.12% | 128854 | 8002.82 | 0.80% | | 600851 | 海欣股份 | 7.02 | 55.83 | -0.08 | -1.13% | 54338 | 3844.8 | 0.74% | | 600080 | 金花股份 | 7.77 | 55.92 | -0.09 | -1.15% | 46643 | 3631.11 | 1.25% | | 300401 | 花园生物 | 15.50 | 26.81 | -0.18 | -1.15% | 147722 | 23017.58 | 2.76% | | 002644 | 佛慈制药 | 9.40 | 78.61 | -0.11 | -1.16% | 110085 | 10416.11 | 2.16% | | 688336 | 三生国健 | 49.59 | 42.69 | -0.60 | -1.20% | 21131.49 | 10485.94 | 0.34% | | 000513 | 丽珠集团 | 39.98 | 17.29 | -0.49 | -1.21% | 55699 | 22429.52 | 0.95% | | 301130 | 西点药业 | 35.77 | 79.26 | -0.44 | -1.22% | 21885 | 7867.08 | 3.73% | | 603998 | 方盛制药 | 11.22 | 18.03 | -0.14 | -1.23% | 174210 | 19816.6 | 3.97% | | 603222 | 济民健康 | 6.99 | -41.61 | -0.09 | -1.27% | 114134 | 8065.81 | 2.17% | | 000766 | 通化金马 | 22.41 | 368.14 | -0.29 | -1.28% | 87522 | 19783.13 | 0.91% | | 600488 | 津药药业 | 4.57 | 37.38 | -0.06 | -1.30% | 73390 | 3399.88 | 0.67% | | 688670 | 金迪克 | 16.69 | -22.95 | -0.22 | -1.30% | 8117.17 | 1364.54 | 0.66% | | 002294 | 信立泰 | 46.87 | 86.85 | -0.62 | -1.31% | 55389 | 25902.5 | 0.50% | | 688319 | 欧林生物 | 20.18 | 206.56 | -0.27 | -1.32% | 32753.13 | 6600.973 | 0.81% | | 002864 | 盘龙药业 | 30.55 | 26.97 | -0.41 | -1.32% | 30012 | 9239.68 | 4.06% | | 870656 | 海昇药业 | 18.40 | 38.95 | -0.25 | -1.34% | 8693 | 1611.631 | 3.48% | | 300639 | 凯普生物 | 6.61 | -6.40 | -0.09 | -1.34% | 80612 | 5374.44 | 1.27% | | 688163 | 赛伦生物 | 25.30 | 58.79 | -0.35 | -1.36% | 11997.93 | 3044.161 | 2.70% | | 002932 | 明德生物 | 21.62 | 129.55 | -0.30 | -1.37% | 24557 | 5351.48 | 1.57% | | 002437 | 誉衡药业 | 3.60 | 33.58 | -0.05 | -1.37% | 759352.9 | 27519.27 | 3.61% | | 300381 | 溢多利 | 7.88 | 236.93 | -0.11 | -1.38% | 73338 | 5828.06 | 1.50% | | 300705 | 九典制药 | 17.87 | 17.44 | -0.25 | -1.38% | 129489 | 23244.91 | 3.50% | | 600594 | 益佰制药 | 4.25 | -13.04 | -0.06 | -1.39% | 170753 | 7332.03 | 2.16% | | 603976 | 正川股份 | 22.41 | 78.59 | -0.32 | -1.41% | 24400 | 5531.15 | 1.61% | | 603538 | 美诺华 | 28.27 | 84.00 | -0.41 | -1.43% | 269027 | 76408.45 | 12.49% | | 603139 | 康惠制药 | 23.01 | -21.29 | -0.34 | -1.46% | 17688 | 4101.21 | 1.77% | | 688799 | 华纳药厂 | 49.94 | 45.08 | -0.74 | -1.46% | 21480.63 | 10707.57 | 1.64% | | 301211 | 亨迪药业 | 18.73 | 129.67 | -0.28 | -1.47% | 40071 | 7571.25 | 1.39% | | 300601 | 康泰生物 | 17.33 | 113.85 | -0.26 | -1.48% | 94623 | 16482.01 | 1.05% | | 300642 | 透景生命 | 17.32 | 71.29 | -0.26 | -1.48% | 57054 | 10061.73 | 4.14% | | 605116 | 奥锐特 | 23.26 | 24.10 | -0.35 | -1.48% | 16475 | 3856.89 | 0.41% | | 300111 | 向日葵 | 3.95 | 711.58 | -0.06 | -1.50% | 339050 | 13461.83 | 3.03% | | 300233 | 金城医药 | 18.85 | 48.61 | -0.29 | -1.52% | 246524 | 46750.06 | 6.66% | | 605177 | 东亚药业 | 21.42 | -18.67 | -0.33 | -1.52% | 14745 | 3182.57 | 1.31% | | 001367 | 海森药业 | 25.20 | 31.80 | -0.39 | -1.52% | 24573 | 6252.08 | 6.35% | | 002365 | 永安药业 | 20.02 | 205.42 | -0.31 | -1.52% | 153617 | 30935.07 | 6.26% | | 300534 | 陇神戎发 | 10.97 | 119.53 | -0.17 | -1.53% | 144928 | 16047.97 | 4.80% | | 002773 | 康弘药业 | 41.90 | 31.69 | -0.65 | -1.53% | 45352 | 19031.91 | 0.66% | | 002688 | 金河生物 | 7.67 | 40.23 | -0.12 | -1.54% | 351940 | 26904.21 | 4.69% | | 000756 | 新华制药 | 16.59 | 25.99 | -0.26 | -1.54% | 90422 | 15111.8 | 1.84% | | 600613 | 神奇制药 | 6.96 | 59.53 | -0.11 | -1.56% | 67757 | 4763.5 | 1.41% | | 603168 | 莎普爱思 | 8.19 | -25.90 | -0.13 | -1.56% | 52282 | 4314.66 | 1.62% | | 688468 | 科美诊断 | 8.80 | 34.19 | -0.14 | -1.57% | 93883.5 | 8385.103 | 2.34% | | 002038 | 双鹭药业 | 8.09 | -84.61 | -0.13 | -1.58% | 159978 | 13044.27 | 1.88% | | 000931 | 中关村 | 5.56 | 72.55 | -0.09 | -1.59% | 81784 | 4578.45 | 1.09% | | 430478 | 峆一药业 | 22.66 | 31.60 | -0.37 | -1.61% | 18359 | 4199.248 | 3.89% | | 002826 | 易明医药 | 22.44 | 116.20 | -0.37 | -1.62% | 179694 | 41037.24 | 10.31% | | 688317 | 之江生物 | 23.91 | -26.97 | -0.41 | -1.69% | 28812.59 | 6957.641 | 1.50% | | 688302 | 海创药业-U | 55.72 | -29.92 | -0.97 | -1.71% | 17180.04 | 9627.97 | 2.11% | | 300142 | 沃森生物 | 12.99 | 158.98 | -0.23 | -1.74% | 264829 | 34563.82 | 1.70% | | 600624 | 复旦复华 | 7.26 | -37.87 | -0.13 | -1.76% | 133932 | 9784.34 | 1.97% | | 301281 | 科源制药 | 36.14 | 63.12 | -0.65 | -1.77% | 19204 | 6968.05 | 2.79% | | 600530 | 交大昂立 | 7.74 | 203.37 | -0.14 | -1.78% | 98725 | 7670.77 | 1.27% | | 688076 | ST诺泰 | 45.78 | 29.49 | -0.83 | -1.78% | 50963.36 | 23454.57 | 1.61% | | 688520 | 神州细胞 | 64.26 | 281.88 | -1.18 | -1.80% | 39823.95 | 25519.51 | 0.89% | | 300583 | 赛托生物 | 18.26 | -29.02 | -0.34 | -1.83% | 28370 | 5199.53 | 1.52% | | 301089 | 拓新药业 | 34.84 | -172.77 | -0.65 | -1.83% | 32458 | 11385.31 | 3.57% | | 002793 | 罗欣药业 | 5.81 | -6.84 | -0.11 | -1.86% | 229476 | 13449.89 | 2.11% | | 603520 | 司太立 | 11.08 | -103.27 | -0.21 | -1.86% | 71040 | 7934.67 | 1.62% | | 833230 | 欧康医药 | 16.85 | 109.48 | -0.32 | -1.86% | 13810 | 2342.566 | 2.96% | | 000989 | 九芝堂 | 11.04 | 50.22 | -0.21 | -1.87% | 285378 | 31690.3 | 4.11% | | 688177 | 百奥泰 | 30.91 | -26.41 | -0.59 | -1.87% | 26041.2 | 8105.538 | 0.63% | | 000739 | 普洛药业 | 16.44 | 18.38 | -0.32 | -1.91% | 133421 | 22018.51 | 1.15% | | 300702 | 天宇股份 | 29.20 | 100.01 | -0.57 | -1.91% | 127724 | 37482.23 | 6.05% | | 300519 | 新光药业 | 17.30 | 53.13 | -0.34 | -1.93% | 53656 | 9348.54 | 4.70% | | 300452 | 山河药辅 | 14.21 | 28.53 | -0.28 | -1.93% | 83068 | 11916.03 | 4.45% | | 688426 | 康为世纪 | 24.21 | -18.04 | -0.48 | -1.94% | 11172.31 | 2720.977 | 3.02% | | 300434 | 金石亚药 | 10.54 | 65.35 | -0.21 | -1.95% | 153390 | 16463.47 | 4.58% | | 688443 | 智翔金泰-U | 32.51 | -15.81 | -0.65 | -1.96% | 30941.15 | 10049.23 | 2.65% | | 603087 | 甘李药业 | 61.02 | 39.89 | -1.24 | -1.99% | 110023 | 67331.97 | 1.96% | | 603676 | 卫信康 | 12.72 | 23.47 | -0.26 | -2.00% | 47250 | 6065.27 | 1.09% | | 603351 | 威尔药业 | 31.86 | 29.08 | -0.66 | -2.03% | 11956 | 3823.01 | 0.88% | | 688428 | 诺诚健华-U | 27.99 | -176.24 | -0.58 | -2.03% | 53242.59 | 14835.4 | 1.98% | | 301507 | 民生健康 | 15.39 | 57.36 | -0.32 | -2.04% | 51469 | 7984.689 | 4.66% | | 002019 | 亿帆医药 | 14.85 | 46.32 | -0.31 | -2.04% | 166471 | 24914.1 | 1.96% | | 603207 | 小方制药 | 35.73 | 26.94 | -0.75 | -2.06% | 29620 | 10775.76 | 7.41% | | 300181 | 佐力药业 | 19.97 | 25.63 | -0.42 | -2.06% | 181889 | 36642.06 | 3.02% | | 300497 | 富祥药业 | 10.28 | -20.84 | -0.22 | -2.10% | 102782 | 10700.29 | 2.27% | | 000790 | 华神科技 | 4.19 | -110.91 | -0.09 | -2.10% | 124013 | 5254.64 | 1.99% | | 688566 | 吉贝尔 | 31.22 | 28.78 | -0.68 | -2.13% | 17483.39 | 5516.356 | 0.88% | | 301111 | 粤万年青 | 17.89 | -259.81 | -0.39 | -2.13% | 45930 | 8301.83 | 2.87% | | 688505 | 复旦张江 | 10.51 | 272.01 | -0.23 | -2.14% | 119538.7 | 12643.82 | 1.68% | | 002900 | 哈三联 | 15.29 | 438.12 | -0.34 | -2.18% | 98137 | 15148.67 | 5.67% | | 688506 | 百利天恒 | 296.69 | -65.04 | -6.70 | -2.21% | 6057.59 | 18130.35 | 0.59% | | 000590 | 启迪药业 | 12.80 | -22.97 | -0.29 | -2.22% | 220722 | 28791.38 | 9.22% | | 000534 | 万泽股份 | 16.72 | 42.69 | -0.38 | -2.22% | 180840 | 30618.65 | 3.63% | | 300871 | 回盛生物 | 22.81 | 30.99 | -0.52 | -2.23% | 94051 | 21642.57 | 4.65% | | 300254 | 仟源医药 | 12.05 | 87.25 | -0.28 | -2.27% | 155766 | 18958.76 | 6.85% | | 300485 | 赛升药业 | 14.43 | 42.97 | -0.34 | -2.30% | 154958 | 22678.46 | 5.66% | | 688393 | 安必平 | 30.89 | 1291.76 | -0.73 | -2.31% | 27776.67 | 8623.027 | 2.97% | | 603567 | 珍宝岛 | 12.67 | 54.16 | -0.30 | -2.31% | 107796 | 13746.07 | 1.15% | | 601089 | 福元医药 | 30.38 | 29.96 | -0.73 | -2.35% | 140419 | 42869.12 | 2.93% | | 002141 | 贤丰控股 | 3.74 | -39.16 | -0.09 | -2.35% | 194452 | 7319.64 | 1.88% | | 002262 | 恩华药业 | 23.46 | 19.61 | -0.57 | -2.37% | 128763 | 30609.83 | 1.46% | | 002923 | 润都股份 | 15.16 | 399.90 | -0.37 | -2.38% | 199690 | 30671.32 | 7.74% | | 300363 | 博腾股份 | 22.31 | -61.72 | -0.55 | -2.41% | 151882 | 34082.11 | 3.04% | | 688176 | 亚虹医药-U | 11.32 | -16.80 | -0.28 | -2.41% | 82055.69 | 9363.647 | 1.88% | | 002102 | 能特科技 | 4.04 | -23.37 | -0.10 | -2.42% | 464562 | 18976.04 | 2.14% | | 002422 | 科伦药业 | 36.16 | 23.17 | -0.90 | -2.43% | 95387 | 34803.6 | 0.73% | | 688266 | 泽璟制药-U | 106.86 | -223.45 | -2.71 | -2.47% | 35433.26 | 37691.26 | 1.34% | | 002873 | 新天药业 | 11.39 | 100.19 | -0.29 | -2.48% | 169905 | 19691.51 | 7.12% | | 688193 | 仁度生物 | 51.73 | -201.34 | -1.33 | -2.51% | 5168.21 | 2725.596 | 1.63% | | 688197 | 首药控股-U | 45.61 | -32.40 | -1.18 | -2.52% | 19181.43 | 8789.308 | 3.00% | | 688687 | 凯因科技 | 35.42 | 41.50 | -0.95 | -2.61% | 91659.39 | 32906.01 | 5.36% | | 688373 | 盟科药业-U | 7.74 | -12.68 | -0.21 | -2.64% | 106340.2 | 8317.546 | 2.02% | | 873167 | 新赣江 | 25.60 | 128.20 | -0.70 | -2.66% | 20272 | 5220.996 | 4.85% | | 688068 | 热景生物 | 227.45 | -95.82 | -6.30 | -2.70% | 17362.98 | 40183.92 | 1.87% | | 688091 | 上海谊众 | 70.29 | 1387.68 | -1.96 | -2.71% | 26970.37 | 19061.15 | 1.30% | | 300158 | 振东制药 | 8.46 | -6.30 | -0.24 | -2.76% | 1426989 | 123979.8 | 14.20% | | 300841 | 康华生物 | 85.66 | 41.24 | -2.45 | -2.78% | 36021 | 31092.2 | 3.03% | | 300558 | 贝达药业 | 65.70 | 68.33 | -1.89 | -2.80% | 63902 | 42326.61 | 1.52% | | 301331 | 恩威医药 | 36.31 | 82.33 | -1.05 | -2.81% | 14281 | 5237.31 | 4.56% | | 688166 | 博瑞医药 | 113.12 | 346.40 | -3.37 | -2.89% | 73438.72 | 82471.82 | 1.74% | | 430017 | 星昊医药 | 21.83 | 42.02 | -0.66 | -2.93% | 43937 | 9669.376 | 3.62% | | 300966 | 共同药业 | 23.48 | -90.06 | -0.72 | -2.98% | 60065 | 14294.86 | 7.83% | | 600351 | 亚宝药业 | 7.42 | 21.85 | -0.23 | -3.01% | 374299 | 28260.57 | 5.35% | | 688221 | 前沿生物-U | 18.32 | -36.16 | -0.58 | -3.07% | 133337.1 | 24433.93 | 3.56% | | 688098 | 申联生物 | 9.65 | -87.00 | -0.31 | -3.11% | 200154.7 | 19705.49 | 4.87% | | 300267 | 尔康制药 | 4.04 | -23.93 | -0.13 | -3.12% | 692086 | 28281.48 | 4.87% | | 603367 | 辰欣药业 | 32.84 | 30.37 | -1.06 | -3.13% | 212233 | 69969.04 | 4.69% | | 301201 | 诚达药业 | 28.63 | -92.00 | -0.93 | -3.15% | 46711 | 13514.74 | 4.30% | | 300289 | 利德曼 | 10.26 | -75.79 | -0.34 | -3.21% | 885698 | 94518.39 | 16.31% | | 002550 | 千红制药 | 9.87 | 30.59 | -0.33 | -3.24% | 643430 | 64312.52 | 6.72% | | 688185 | 康希诺 | 82.34 | -92.47 | -2.76 | -3.24% | 29027.34 | 24225.51 | 2.53% | | 603718 | 海利生物 | 7.36 | 25.97 | -0.25 | -3.29% | 240296 | 17995.02 | 3.70% | | 300199 | 翰宇药业 | 24.04 | -236.76 | -0.83 | -3.34% | 843350 | 205312.1 | 11.94% | | 603811 | 诚意药业 | 15.44 | 23.64 | -0.54 | -3.38% | 466833 | 74277.82 | 14.26% | | 300086 | 康芝药业 | 7.13 | -18.09 | -0.25 | -3.39% | 324174 | 23501.73 | 7.36% | | 002107 | 沃华医药 | 6.97 | 57.47 | -0.25 | -3.46% | 202241 | 14219.93 | 3.55% | | 688321 | 微芯生物 | 35.28 | -124.65 | -1.31 | -3.58% | 88274.35 | 31487.8 | 2.16% | | 301509 | 金凯生科 | 38.16 | 66.34 | -1.42 | -3.59% | 45352 | 17439.43 | 7.99% | | 600521 | 华海药业 | 20.13 | 26.31 | -0.77 | -3.68% | 254043 | 51921.17 | 1.74% | | 002370 | 亚太药业 | 6.97 | 176.57 | -0.27 | -3.73% | 1187534 | 84626.76 | 15.93% | | 300009 | 安科生物 | 11.84 | 28.36 | -0.46 | -3.74% | 972500.9 | 117256.2 | 7.96% | | 688062 | 迈威生物-U | 32.53 | -11.50 | -1.27 | -3.76% | 101159.6 | 33226.26 | 4.95% | | 300006 | 莱美药业 | 5.07 | -55.19 | -0.20 | -3.80% | 457377 | 23440.88 | 4.33% | | 300723 | 一品红 | 65.42 | -50.60 | -2.63 | -3.86% | 77581 | 51103.73 | 1.86% | | 688180 | 君实生物-U | 40.88 | -34.05 | -1.66 | -3.90% | 156670.1 | 65179.07 | 2.04% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.52 | -3.91% | 79082 | 10273.83 | 1.97% | | 002022 | 科华生物 | 7.54 | -5.83 | -0.31 | -3.95% | 337327 | 25846.06 | 6.56% | | 301277 | 新天地 | 15.03 | 33.81 | -0.66 | -4.21% | 151956 | 23113.44 | 15.04% | | 002755 | 奥赛康 | 25.88 | 130.92 | -1.17 | -4.33% | 133797 | 34898.84 | 1.44% | | 300204 | 舒泰神 | 49.68 | -165.51 | -2.32 | -4.46% | 111003 | 56439.02 | 2.45% | | 688513 | 苑东生物 | 56.45 | 44.52 | -2.67 | -4.52% | 38412.73 | 22050.12 | 2.18% | | 688658 | 悦康药业 | 30.60 | 2678.74 | -1.59 | -4.94% | 77147.78 | 23596.59 | 1.71% | | 688382 | 益方生物-U | 38.22 | -103.04 | -2.03 | -5.04% | 169954.2 | 64282.5 | 4.07% | | 688553 | 汇宇制药-W | 21.34 | 35.68 | -1.15 | -5.11% | 84673.02 | 18458.57 | 2.46% | | 300878 | 维康药业 | 23.67 | -18.87 | -1.33 | -5.32% | 78983 | 19351.28 | 5.48% | | 832982 | 锦波生物 | 302.86 | 43.59 | -17.17 | -5.37% | 16890 | 51061.91 | 2.83% | | 603590 | 康辰药业 | 52.10 | 184.25 | -3.40 | -6.13% | 65734 | 34775.56 | 4.18% | | 688136 | 科兴制药 | 45.09 | 203.22 | -3.11 | -6.45% | 87612.14 | 39950.33 | 4.35% | | 688189 | 南新制药 | 13.76 | -9.85 | -1.09 | -7.34% | 190586.2 | 26959.98 | 6.95% | | 300683 | 海特生物 | 51.21 | -100.45 | -4.06 | -7.35% | 122676 | 62989.47 | 10.05% | | 002940 | 昂利康 | 53.13 | 157.56 | -4.38 | -7.62% | 124464 | 67546.2 | 6.72% | | 000788 | 北大医药 | 6.33 | 27.03 | -0.60 | -8.66% | 555849 | 35734.39 | 9.33% |
|