|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱茵生物(002166)广西壮族自治区上涨家数:23下跌家数:17平均涨幅:+0.24%平均换手:2.03%总成交额:73.62亿元 更新时间：2026-02-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.51 | 23.21 | +0.62 | +6.27% | 1412638 | 149444.8 | 6.89% | | 000833 | 粤桂股份 | 20.50 | 33.04 | +1.08 | +5.56% | 308824 | 62167.55 | 6.81% | | 600301 | 华锡有色 | 52.15 | 53.94 | +2.02 | +4.03% | 92721 | 47647.62 | 3.37% | | 601003 | 柳钢股份 | 5.20 | 24.96 | +0.10 | +1.96% | 130732 | 6764.351 | 0.51% | | 000953 | 河化股份 | 7.38 | 342.14 | +0.10 | +1.37% | 71579 | 5245.38 | 1.96% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.05 | +1.27% | 186127 | 7395.63 | 2.33% | | 301379 | 天山电子 | 27.40 | 34.54 | +0.28 | +1.03% | 28940 | 7945.831 | 2.28% | | 601996 | 丰林集团 | 2.54 | -18.43 | +0.02 | +0.79% | 150623 | 3813.66 | 1.34% | | 002929 | 润建股份 | 48.61 | -376.37 | +0.31 | +0.64% | 125451 | 61562.18 | 5.96% | | 002956 | 西麦食品 | 28.48 | 40.52 | +0.17 | +0.60% | 15242 | 4294.21 | 0.68% | | 600310 | 广西能源 | 3.95 | -18.77 | +0.02 | +0.51% | 96866 | 3827.56 | 0.66% | | 000750 | 国海证券 | 4.24 | 28.52 | +0.02 | +0.47% | 311384 | 13183.9 | 0.54% | | 000528 | 柳工 | 11.87 | 16.51 | +0.05 | +0.42% | 222020 | 26443.08 | 1.09% | | 300422 | 博世科 | 5.17 | -2.71 | +0.02 | +0.39% | 46623 | 2404.28 | 0.91% | | 600252 | 中恒集团 | 2.59 | -22.68 | +0.01 | +0.39% | 136224 | 3517.64 | 0.43% | | 601368 | 绿城水务 | 5.27 | 52.15 | +0.02 | +0.38% | 47215 | 2476.77 | 0.53% | | 301027 | 华蓝集团 | 18.87 | 141.57 | +0.06 | +0.32% | 25949 | 4915.78 | 2.14% | | 603869 | ST智知 | 9.87 | 128.39 | +0.03 | +0.30% | 6079 | 597.48 | 0.12% | | 600538 | 国发股份 | 6.65 | -45.38 | +0.02 | +0.30% | 178355 | 11957.63 | 3.40% | | 920837 | 华原股份 | 14.70 | 29.14 | +0.04 | +0.27% | 5363 | 786.9913 | 0.39% | | 600368 | 五洲交通 | 4.03 | 10.13 | +0.01 | +0.25% | 121136 | 4884.67 | 0.75% | | 920023 | 田野股份 | 4.50 | 314.93 | +0.01 | +0.22% | 59209 | 2654.676 | 2.20% | | 600236 | 桂冠电力 | 8.56 | 26.58 | +0.01 | +0.12% | 58212 | 4983.88 | 0.07% | | 002592 | ST八菱 | 9.95 | 25.11 | 0.00 | 0.00% | 47370 | 4693.5 | 1.80% | | 300518 | 新迅达 | 20.51 | -15.73 | 0.00 | 0.00% | 41711 | 8540.76 | 2.09% | | 603368 | 柳药集团 | 18.01 | 9.12 | -0.02 | -0.11% | 25058 | 4518.63 | 0.63% | | 002275 | 桂林三金 | 14.73 | 16.55 | -0.02 | -0.14% | 16303 | 2406.01 | 0.29% | | 000703 | 恒逸石化 | 13.31 | 204.81 | -0.02 | -0.15% | 400341 | 53790.59 | 1.12% | | 600712 | 南宁百货 | 6.50 | -95.75 | -0.01 | -0.15% | 46466 | 3018.22 | 0.86% | | 002166 | 莱茵生物 | 9.09 | 51.15 | -0.02 | -0.22% | 79348 | 7186.76 | 1.07% | | 600936 | 北投科技 | 4.51 | -13.65 | -0.01 | -0.22% | 250933 | 11242.89 | 1.50% | | 000716 | 黑芝麻 | 6.13 | 107.82 | -0.02 | -0.33% | 82795 | 5079.78 | 1.12% | | 600249 | 两面针 | 6.09 | 162.82 | -0.02 | -0.33% | 55838 | 3405.04 | 1.02% | | 920885 | 星辰科技 | 23.44 | 130.32 | -0.09 | -0.38% | 19525 | 4599.682 | 2.21% | | 603166 | 福达股份 | 16.69 | 37.69 | -0.12 | -0.71% | 37349 | 6250.7 | 0.58% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.03 | -0.77% | 116236 | 4487.78 | 1.79% | | 002696 | 百洋股份 | 7.65 | 51.49 | -0.06 | -0.78% | 59783 | 4576.96 | 1.79% | | 000608 | *ST阳光 | 3.74 | -15.49 | -0.04 | -1.06% | 293373 | 11040.07 | 3.94% | | 000978 | 桂林旅游 | 7.29 | -19.45 | -0.12 | -1.62% | 100702 | 7320.02 | 2.15% | | 000911 | 广农糖业 | 6.71 | 53.45 | -0.12 | -1.76% | 68667 | 4631.45 | 1.72% | | 600556 | 天下秀 | 7.90 | 657.25 | -0.37 | -4.47% | 1591149 | 127067.1 | 8.80% | | 002175 | 东方智造 | 3.39 | -271.11 | -0.16 | -4.51% | 683484.9 | 23460.1 | 5.35% |
|