中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱茵生物(002166)广西壮族自治区上涨家数:22下跌家数:17平均涨幅:+0.24%平均换手:1.90%总成交额:69.84亿元
更新时间:2026-02-11 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000582北部湾港10.4523.08+0.56+5.66%1363998144362.36.65%
000833粤桂股份20.4132.90+0.99+5.10%28424557121.786.27%
600301华锡有色52.2854.07+2.15+4.29%8873245567.423.22%
601003柳钢股份5.2125.01+0.11+2.16%1258536510.480.49%
600423柳化股份4.01522.66+0.08+2.04%1739766909.952.18%
301379天山电子27.5434.72+0.42+1.55%265727295.992.09%
601996丰林集团2.55-18.50+0.03+1.19%1445123658.121.29%
000953河化股份7.36341.22+0.08+1.10%653594786.961.79%
002929润建股份48.75-377.45+0.45+0.93%12062859214.45.73%
600310广西能源3.96-18.82+0.03+0.76%927783666.040.63%
301027华蓝集团18.93142.02+0.12+0.64%237374497.871.96%
603869ST智知9.89128.65+0.05+0.51%6005590.170.12%
600538国发股份6.66-45.45+0.03+0.45%16996211399.363.24%
300518新迅达20.60-15.80+0.09+0.44%376957711.721.89%
000528柳工11.8716.51+0.05+0.42%21319725395.381.05%
601368绿城水务5.2752.15+0.02+0.38%429122250.020.49%
002956西麦食品28.4040.41+0.09+0.32%132833737.190.60%
920837华原股份14.7029.14+0.04+0.27%5042739.7620.37%
600368五洲交通4.0310.13+0.01+0.25%1159374675.030.72%
000750国海证券4.2328.45+0.01+0.24%27392211599.310.47%
600236桂冠电力8.5726.61+0.02+0.23%531304548.990.07%
300422博世科5.16-2.70+0.01+0.19%422962180.890.83%
600252中恒集团2.58-22.600.000.00%1287243323.870.40%
600712南宁百货6.51-95.900.000.00%444512887.20.83%
002275桂林三金14.7516.570.000.00%142592104.970.25%
603368柳药集团18.029.12-0.01-0.06%229974147.120.58%
000716黑芝麻6.14108.00-0.01-0.16%772364738.921.05%
920885星辰科技23.49130.59-0.04-0.17%184254341.532.08%
002166莱茵生物9.0951.15-0.02-0.22%755366840.6091.02%
600249两面针6.09162.82-0.02-0.33%524353197.660.95%
600936北投科技4.50-13.62-0.02-0.44%22906810258.781.37%
920023田野股份4.47312.83-0.02-0.45%425871906.4121.58%
002592ST八菱9.9024.98-0.05-0.50%419024148.221.59%
002329皇氏集团3.86-4.49-0.02-0.52%1093724222.851.68%
603166福达股份16.7137.74-0.10-0.59%359686020.060.56%
000703恒逸石化13.22203.43-0.11-0.83%37178350001.691.04%
002696百洋股份7.6451.42-0.07-0.91%553494238.381.65%
000978桂林旅游7.30-19.47-0.11-1.48%968277037.42.07%
000608*ST阳光3.72-15.41-0.06-1.59%28152310597.033.78%
000911广农糖业6.7253.53-0.11-1.61%647864370.681.62%
600556天下秀7.90657.25-0.37-4.47%1539834123012.78.52%
002175东方智造3.38-270.31-0.17-4.79%65887222627.645.16%

转至莱茵生物(002166)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。