中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱茵生物(002166)广西壮族自治区上涨家数:22下跌家数:18平均涨幅:+0.15%平均换手:1.48%总成交额:56.54亿元
更新时间:2026-02-11 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000582北部湾港10.5723.34+0.68+6.88%1190836126194.95.81%
600301华锡有色52.0553.84+1.92+3.83%7125436465.082.59%
000833粤桂股份20.1232.43+0.70+3.60%17932535764.673.95%
601003柳钢股份5.2225.05+0.12+2.35%1078115570.650.42%
301379天山电子27.5034.67+0.38+1.40%223766139.521.76%
002929润建股份48.96-379.08+0.66+1.37%9984949075.674.74%
600423柳化股份3.98518.75+0.05+1.27%1195524737.031.50%
600538国发股份6.71-45.79+0.08+1.21%1370529201.442.61%
000528柳工11.9616.63+0.14+1.18%17509320856.70.86%
601996丰林集团2.54-18.43+0.02+0.79%1192383016.271.06%
000750国海证券4.2528.58+0.03+0.71%2320939826.7290.40%
920837华原股份14.7529.24+0.09+0.61%4641680.75470.34%
000953河化股份7.32339.36+0.04+0.55%344922518.390.94%
600310广西能源3.95-18.77+0.02+0.51%755492985.650.52%
603869ST智知9.89128.65+0.05+0.51%5395529.910.11%
600252中恒集团2.59-22.68+0.01+0.39%1038762681.290.33%
600368五洲交通4.0310.13+0.01+0.25%980983955.90.61%
601368绿城水务5.2652.05+0.01+0.19%342931797.190.39%
600236桂冠电力8.5626.58+0.01+0.12%392633362.190.05%
301027华蓝集团18.83141.27+0.02+0.11%200363798.861.65%
920885星辰科技23.55130.93+0.02+0.08%143113374.5151.62%
603368柳药集团18.049.13+0.01+0.06%187533382.080.47%
000716黑芝麻6.15108.170.000.00%499503064.660.68%
300422博世科5.15-2.700.000.00%302861562.580.59%
002275桂林三金14.7316.55-0.02-0.14%114901697.140.21%
000703恒逸石化13.31204.81-0.02-0.15%29533639909.640.82%
600712南宁百货6.50-95.75-0.01-0.15%356562315.280.66%
600249两面针6.10163.09-0.01-0.16%381232325.550.69%
002166莱茵生物9.0951.15-0.02-0.22%644365832.870.87%
002329皇氏集团3.86-4.49-0.02-0.52%853543296.471.31%
603166福达股份16.7137.74-0.10-0.59%299045007.330.47%
920023田野股份4.46312.13-0.03-0.67%311971397.531.16%
300518新迅达20.36-15.62-0.15-0.73%244084981.741.22%
002696百洋股份7.6351.36-0.08-1.04%372862864.11.11%
600936北投科技4.47-13.53-0.05-1.11%1730547748.41.04%
002956西麦食品27.9539.77-0.36-1.27%63681781.220.29%
000911广农糖业6.7353.61-0.10-1.46%449573038.441.12%
000608*ST阳光3.72-15.41-0.06-1.59%2512749472.363.37%
000978桂林旅游7.29-19.45-0.12-1.62%795795780.411.70%
002592ST八菱9.7624.63-0.19-1.91%344053411.271.31%
002175东方智造3.42-273.51-0.13-3.66%42728314782.573.35%
600556天下秀7.89656.42-0.38-4.59%1364717109168.77.55%

转至莱茵生物(002166)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。