|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱茵生物(002166)广西壮族自治区上涨家数:24下跌家数:14平均涨幅:+1.13%平均换手:3.46%总成交额:92.28亿元 更新时间：2025-11-13 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 36.93 | 38.20 | +3.36 | +10.01% | 251928 | 90046.99 | 9.15% | | 301379 | 天山电子 | 29.99 | 37.51 | +2.54 | +9.25% | 164952 | 48353.6 | 12.97% | | 301027 | 华蓝集团 | 19.73 | 148.02 | +1.45 | +7.93% | 176139 | 33947.35 | 14.53% | | 000833 | 粤桂股份 | 21.71 | 34.99 | +1.06 | +5.13% | 1060875 | 229897.5 | 23.38% | | 600423 | 柳化股份 | 4.47 | 582.61 | +0.18 | +4.20% | 687722 | 30529.8 | 8.61% | | 002175 | 东方智造 | 5.07 | -405.47 | +0.20 | +4.11% | 2201346 | 110227.7 | 17.24% | | 601996 | 丰林集团 | 2.65 | -19.23 | +0.07 | +2.71% | 252988 | 6622.09 | 2.26% | | 603869 | ST智知 | 10.46 | 136.06 | +0.23 | +2.25% | 12397 | 1289.93 | 0.25% | | 000953 | 河化股份 | 7.66 | 355.13 | +0.12 | +1.59% | 74104 | 5612.29 | 2.02% | | 920837 | 华原股份 | 17.02 | 33.74 | +0.26 | +1.55% | 12375 | 2099.317 | 0.90% | | 920885 | 星辰科技 | 19.97 | 111.02 | +0.27 | +1.37% | 14571 | 2908.69 | 1.67% | | 600538 | 国发股份 | 6.00 | -40.94 | +0.08 | +1.35% | 113694 | 6793.14 | 2.17% | | 000978 | 桂林旅游 | 6.82 | -18.19 | +0.07 | +1.04% | 65820 | 4457.39 | 1.41% | | 002956 | 西麦食品 | 24.27 | 34.53 | +0.23 | +0.96% | 21289 | 5097.69 | 0.95% | | 002929 | 润建股份 | 41.08 | -318.07 | +0.34 | +0.83% | 24748 | 10130.71 | 1.18% | | 300422 | 博世科 | 5.40 | -2.83 | +0.04 | +0.75% | 46846 | 2516.63 | 0.92% | | 000582 | 北部湾港 | 8.96 | 19.45 | +0.05 | +0.56% | 109695 | 9812.99 | 0.55% | | 601003 | 柳钢股份 | 5.49 | 26.35 | +0.03 | +0.55% | 134914 | 7392.88 | 0.53% | | 600936 | 广西广电 | 3.70 | -11.20 | +0.02 | +0.54% | 73945 | 2734 | 0.44% | | 000703 | 恒逸石化 | 7.30 | 112.33 | +0.03 | +0.41% | 131209 | 9534.409 | 0.37% | | 600252 | 中恒集团 | 2.89 | -25.40 | +0.01 | +0.35% | 370837 | 10686.08 | 1.16% | | 002329 | 皇氏集团 | 3.90 | -4.54 | +0.01 | +0.26% | 221370 | 8571.95 | 3.40% | | 000528 | 柳工 | 11.66 | 16.19 | +0.01 | +0.09% | 123483 | 14388.58 | 0.61% | | 603166 | 福达股份 | 14.73 | 33.29 | +0.01 | +0.07% | 56406 | 8282.369 | 0.88% | | 000750 | 国海证券 | 4.50 | 30.26 | 0.00 | 0.00% | 312008 | 14037.48 | 0.54% | | 600368 | 五洲交通 | 4.34 | 10.91 | 0.00 | 0.00% | 108622 | 4708.82 | 0.67% | | 601368 | 绿城水务 | 5.31 | 52.55 | 0.00 | 0.00% | 41674 | 2204.54 | 0.47% | | 920023 | 田野股份 | 4.68 | 327.53 | 0.00 | 0.00% | 88812 | 4172.717 | 3.30% | | 002166 | 莱茵生物 | 8.28 | 46.60 | -0.01 | -0.12% | 55332 | 4565.97 | 0.75% | | 600249 | 两面针 | 6.99 | 186.88 | -0.01 | -0.14% | 226576 | 15772.52 | 4.12% | | 002275 | 桂林三金 | 15.46 | 17.37 | -0.03 | -0.19% | 23675 | 3649.04 | 0.42% | | 002592 | ST八菱 | 7.64 | 19.28 | -0.04 | -0.52% | 36230 | 2763.2 | 1.38% | | 600712 | 南宁百货 | 7.39 | -108.86 | -0.04 | -0.54% | 69694 | 5150.11 | 1.29% | | 002696 | 百洋股份 | 7.15 | 48.13 | -0.04 | -0.56% | 43956 | 3128.56 | 1.31% | | 000911 | 广农糖业 | 8.30 | 66.11 | -0.06 | -0.72% | 86106 | 7104.58 | 2.15% | | 600310 | 广西能源 | 4.10 | -19.49 | -0.03 | -0.73% | 151654 | 6197.05 | 1.03% | | 603368 | 柳药集团 | 19.25 | 9.74 | -0.16 | -0.82% | 54619 | 10521.2 | 1.38% | | 300518 | 新迅达 | 16.75 | -12.85 | -0.15 | -0.89% | 44010 | 7389.26 | 2.21% | | 000716 | 黑芝麻 | 6.57 | 115.65 | -0.07 | -1.05% | 241906 | 15849.9 | 3.27% | | 000608 | *ST阳光 | 2.49 | -10.31 | -0.03 | -1.19% | 181675 | 4485.08 | 2.44% | | 600556 | 天下秀 | 7.13 | 593.19 | -0.09 | -1.25% | 2012691 | 143960.7 | 11.13% | | 600236 | 桂冠电力 | 7.22 | 22.42 | -0.11 | -1.50% | 72068 | 5217.64 | 0.09% |
|