|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱茵生物(002166)广西壮族自治区上涨家数:22下跌家数:18平均涨幅:+0.15%平均换手:1.48%总成交额:56.54亿元 更新时间：2026-02-11 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.57 | 23.34 | +0.68 | +6.88% | 1190836 | 126194.9 | 5.81% | | 600301 | 华锡有色 | 52.05 | 53.84 | +1.92 | +3.83% | 71254 | 36465.08 | 2.59% | | 000833 | 粤桂股份 | 20.12 | 32.43 | +0.70 | +3.60% | 179325 | 35764.67 | 3.95% | | 601003 | 柳钢股份 | 5.22 | 25.05 | +0.12 | +2.35% | 107811 | 5570.65 | 0.42% | | 301379 | 天山电子 | 27.50 | 34.67 | +0.38 | +1.40% | 22376 | 6139.52 | 1.76% | | 002929 | 润建股份 | 48.96 | -379.08 | +0.66 | +1.37% | 99849 | 49075.67 | 4.74% | | 600423 | 柳化股份 | 3.98 | 518.75 | +0.05 | +1.27% | 119552 | 4737.03 | 1.50% | | 600538 | 国发股份 | 6.71 | -45.79 | +0.08 | +1.21% | 137052 | 9201.44 | 2.61% | | 000528 | 柳工 | 11.96 | 16.63 | +0.14 | +1.18% | 175093 | 20856.7 | 0.86% | | 601996 | 丰林集团 | 2.54 | -18.43 | +0.02 | +0.79% | 119238 | 3016.27 | 1.06% | | 000750 | 国海证券 | 4.25 | 28.58 | +0.03 | +0.71% | 232093 | 9826.729 | 0.40% | | 920837 | 华原股份 | 14.75 | 29.24 | +0.09 | +0.61% | 4641 | 680.7547 | 0.34% | | 000953 | 河化股份 | 7.32 | 339.36 | +0.04 | +0.55% | 34492 | 2518.39 | 0.94% | | 600310 | 广西能源 | 3.95 | -18.77 | +0.02 | +0.51% | 75549 | 2985.65 | 0.52% | | 603869 | ST智知 | 9.89 | 128.65 | +0.05 | +0.51% | 5395 | 529.91 | 0.11% | | 600252 | 中恒集团 | 2.59 | -22.68 | +0.01 | +0.39% | 103876 | 2681.29 | 0.33% | | 600368 | 五洲交通 | 4.03 | 10.13 | +0.01 | +0.25% | 98098 | 3955.9 | 0.61% | | 601368 | 绿城水务 | 5.26 | 52.05 | +0.01 | +0.19% | 34293 | 1797.19 | 0.39% | | 600236 | 桂冠电力 | 8.56 | 26.58 | +0.01 | +0.12% | 39263 | 3362.19 | 0.05% | | 301027 | 华蓝集团 | 18.83 | 141.27 | +0.02 | +0.11% | 20036 | 3798.86 | 1.65% | | 920885 | 星辰科技 | 23.55 | 130.93 | +0.02 | +0.08% | 14311 | 3374.515 | 1.62% | | 603368 | 柳药集团 | 18.04 | 9.13 | +0.01 | +0.06% | 18753 | 3382.08 | 0.47% | | 000716 | 黑芝麻 | 6.15 | 108.17 | 0.00 | 0.00% | 49950 | 3064.66 | 0.68% | | 300422 | 博世科 | 5.15 | -2.70 | 0.00 | 0.00% | 30286 | 1562.58 | 0.59% | | 002275 | 桂林三金 | 14.73 | 16.55 | -0.02 | -0.14% | 11490 | 1697.14 | 0.21% | | 000703 | 恒逸石化 | 13.31 | 204.81 | -0.02 | -0.15% | 295336 | 39909.64 | 0.82% | | 600712 | 南宁百货 | 6.50 | -95.75 | -0.01 | -0.15% | 35656 | 2315.28 | 0.66% | | 600249 | 两面针 | 6.10 | 163.09 | -0.01 | -0.16% | 38123 | 2325.55 | 0.69% | | 002166 | 莱茵生物 | 9.09 | 51.15 | -0.02 | -0.22% | 64436 | 5832.87 | 0.87% | | 002329 | 皇氏集团 | 3.86 | -4.49 | -0.02 | -0.52% | 85354 | 3296.47 | 1.31% | | 603166 | 福达股份 | 16.71 | 37.74 | -0.10 | -0.59% | 29904 | 5007.33 | 0.47% | | 920023 | 田野股份 | 4.46 | 312.13 | -0.03 | -0.67% | 31197 | 1397.53 | 1.16% | | 300518 | 新迅达 | 20.36 | -15.62 | -0.15 | -0.73% | 24408 | 4981.74 | 1.22% | | 002696 | 百洋股份 | 7.63 | 51.36 | -0.08 | -1.04% | 37286 | 2864.1 | 1.11% | | 600936 | 北投科技 | 4.47 | -13.53 | -0.05 | -1.11% | 173054 | 7748.4 | 1.04% | | 002956 | 西麦食品 | 27.95 | 39.77 | -0.36 | -1.27% | 6368 | 1781.22 | 0.29% | | 000911 | 广农糖业 | 6.73 | 53.61 | -0.10 | -1.46% | 44957 | 3038.44 | 1.12% | | 000608 | *ST阳光 | 3.72 | -15.41 | -0.06 | -1.59% | 251274 | 9472.36 | 3.37% | | 000978 | 桂林旅游 | 7.29 | -19.45 | -0.12 | -1.62% | 79579 | 5780.41 | 1.70% | | 002592 | ST八菱 | 9.76 | 24.63 | -0.19 | -1.91% | 34405 | 3411.27 | 1.31% | | 002175 | 东方智造 | 3.42 | -273.51 | -0.13 | -3.66% | 427283 | 14782.57 | 3.35% | | 600556 | 天下秀 | 7.89 | 656.42 | -0.38 | -4.59% | 1364717 | 109168.7 | 7.55% |
|