|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱茵生物(002166)广西壮族自治区上涨家数:22下跌家数:17平均涨幅:+0.24%平均换手:1.90%总成交额:69.84亿元 更新时间：2026-02-11 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000582 | 北部湾港 | 10.45 | 23.08 | +0.56 | +5.66% | 1363998 | 144362.3 | 6.65% | | 000833 | 粤桂股份 | 20.41 | 32.90 | +0.99 | +5.10% | 284245 | 57121.78 | 6.27% | | 600301 | 华锡有色 | 52.28 | 54.07 | +2.15 | +4.29% | 88732 | 45567.42 | 3.22% | | 601003 | 柳钢股份 | 5.21 | 25.01 | +0.11 | +2.16% | 125853 | 6510.48 | 0.49% | | 600423 | 柳化股份 | 4.01 | 522.66 | +0.08 | +2.04% | 173976 | 6909.95 | 2.18% | | 301379 | 天山电子 | 27.54 | 34.72 | +0.42 | +1.55% | 26572 | 7295.99 | 2.09% | | 601996 | 丰林集团 | 2.55 | -18.50 | +0.03 | +1.19% | 144512 | 3658.12 | 1.29% | | 000953 | 河化股份 | 7.36 | 341.22 | +0.08 | +1.10% | 65359 | 4786.96 | 1.79% | | 002929 | 润建股份 | 48.75 | -377.45 | +0.45 | +0.93% | 120628 | 59214.4 | 5.73% | | 600310 | 广西能源 | 3.96 | -18.82 | +0.03 | +0.76% | 92778 | 3666.04 | 0.63% | | 301027 | 华蓝集团 | 18.93 | 142.02 | +0.12 | +0.64% | 23737 | 4497.87 | 1.96% | | 603869 | ST智知 | 9.89 | 128.65 | +0.05 | +0.51% | 6005 | 590.17 | 0.12% | | 600538 | 国发股份 | 6.66 | -45.45 | +0.03 | +0.45% | 169962 | 11399.36 | 3.24% | | 300518 | 新迅达 | 20.60 | -15.80 | +0.09 | +0.44% | 37695 | 7711.72 | 1.89% | | 000528 | 柳工 | 11.87 | 16.51 | +0.05 | +0.42% | 213197 | 25395.38 | 1.05% | | 601368 | 绿城水务 | 5.27 | 52.15 | +0.02 | +0.38% | 42912 | 2250.02 | 0.49% | | 002956 | 西麦食品 | 28.40 | 40.41 | +0.09 | +0.32% | 13283 | 3737.19 | 0.60% | | 920837 | 华原股份 | 14.70 | 29.14 | +0.04 | +0.27% | 5042 | 739.762 | 0.37% | | 600368 | 五洲交通 | 4.03 | 10.13 | +0.01 | +0.25% | 115937 | 4675.03 | 0.72% | | 000750 | 国海证券 | 4.23 | 28.45 | +0.01 | +0.24% | 273922 | 11599.31 | 0.47% | | 600236 | 桂冠电力 | 8.57 | 26.61 | +0.02 | +0.23% | 53130 | 4548.99 | 0.07% | | 300422 | 博世科 | 5.16 | -2.70 | +0.01 | +0.19% | 42296 | 2180.89 | 0.83% | | 600252 | 中恒集团 | 2.58 | -22.60 | 0.00 | 0.00% | 128724 | 3323.87 | 0.40% | | 600712 | 南宁百货 | 6.51 | -95.90 | 0.00 | 0.00% | 44451 | 2887.2 | 0.83% | | 002275 | 桂林三金 | 14.75 | 16.57 | 0.00 | 0.00% | 14259 | 2104.97 | 0.25% | | 603368 | 柳药集团 | 18.02 | 9.12 | -0.01 | -0.06% | 22997 | 4147.12 | 0.58% | | 000716 | 黑芝麻 | 6.14 | 108.00 | -0.01 | -0.16% | 77236 | 4738.92 | 1.05% | | 920885 | 星辰科技 | 23.49 | 130.59 | -0.04 | -0.17% | 18425 | 4341.53 | 2.08% | | 002166 | 莱茵生物 | 9.09 | 51.15 | -0.02 | -0.22% | 75536 | 6840.609 | 1.02% | | 600249 | 两面针 | 6.09 | 162.82 | -0.02 | -0.33% | 52435 | 3197.66 | 0.95% | | 600936 | 北投科技 | 4.50 | -13.62 | -0.02 | -0.44% | 229068 | 10258.78 | 1.37% | | 920023 | 田野股份 | 4.47 | 312.83 | -0.02 | -0.45% | 42587 | 1906.412 | 1.58% | | 002592 | ST八菱 | 9.90 | 24.98 | -0.05 | -0.50% | 41902 | 4148.22 | 1.59% | | 002329 | 皇氏集团 | 3.86 | -4.49 | -0.02 | -0.52% | 109372 | 4222.85 | 1.68% | | 603166 | 福达股份 | 16.71 | 37.74 | -0.10 | -0.59% | 35968 | 6020.06 | 0.56% | | 000703 | 恒逸石化 | 13.22 | 203.43 | -0.11 | -0.83% | 371783 | 50001.69 | 1.04% | | 002696 | 百洋股份 | 7.64 | 51.42 | -0.07 | -0.91% | 55349 | 4238.38 | 1.65% | | 000978 | 桂林旅游 | 7.30 | -19.47 | -0.11 | -1.48% | 96827 | 7037.4 | 2.07% | | 000608 | *ST阳光 | 3.72 | -15.41 | -0.06 | -1.59% | 281523 | 10597.03 | 3.78% | | 000911 | 广农糖业 | 6.72 | 53.53 | -0.11 | -1.61% | 64786 | 4370.68 | 1.62% | | 600556 | 天下秀 | 7.90 | 657.25 | -0.37 | -4.47% | 1539834 | 123012.7 | 8.52% | | 002175 | 东方智造 | 3.38 | -270.31 | -0.17 | -4.79% | 658872 | 22627.64 | 5.16% |
|