|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)食品制造业上涨家数:58下跌家数:17平均涨幅:+0.71%平均换手:2.68%总成交额:117.79亿元 更新时间：2025-08-11 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 12.44 | 5760.46 | +1.13 | +9.99% | 417178 | 50009.08 | 20.82% | | 300146 | 汤臣倍健 | 12.72 | 43.42 | +0.80 | +6.71% | 753247.1 | 96202.92 | 6.67% | | 300858 | 科拓生物 | 20.16 | 55.24 | +0.96 | +5.00% | 200958 | 40204.18 | 10.60% | | 603079 | 圣达生物 | 18.88 | 75.42 | +0.58 | +3.17% | 70903 | 13282.19 | 4.14% | | 002661 | 克明食品 | 10.90 | 19.85 | +0.27 | +2.54% | 110476 | 12046.82 | 3.51% | | 688089 | 嘉必优 | 28.55 | 33.16 | +0.65 | +2.33% | 34098.31 | 9668.996 | 2.03% | | 000716 | 黑芝麻 | 6.69 | 65.64 | +0.15 | +2.29% | 1066820 | 73326.64 | 15.01% | | 301156 | 美农生物 | 19.78 | 56.97 | +0.41 | +2.12% | 39595 | 7808.791 | 5.31% | | 300973 | 立高食品 | 44.20 | 26.77 | +0.90 | +2.08% | 26722 | 11775.6 | 2.29% | | 301206 | 三元生物 | 29.93 | 57.34 | +0.52 | +1.77% | 26561 | 7915.169 | 2.47% | | 603262 | 技源集团 | 30.45 | 68.41 | +0.48 | +1.60% | 43337 | 13172.74 | 11.17% | | 300791 | 仙乐健康 | 23.49 | 21.83 | +0.34 | +1.47% | 24268 | 5680.8 | 0.95% | | 605338 | 巴比食品 | 20.83 | 18.20 | +0.30 | +1.46% | 29603 | 6123.1 | 1.24% | | 300829 | 金丹科技 | 18.61 | 71.68 | +0.24 | +1.31% | 104874 | 19409.14 | 6.63% | | 002216 | 三全食品 | 11.35 | 19.15 | +0.14 | +1.25% | 48954 | 5529.94 | 0.78% | | 001215 | 千味央厨 | 29.02 | 39.96 | +0.35 | +1.22% | 24652 | 7130.66 | 2.55% | | 603696 | 安记食品 | 11.02 | 68.46 | +0.13 | +1.19% | 64982 | 7134.84 | 2.76% | | 600299 | 安迪苏 | 10.21 | 19.67 | +0.11 | +1.09% | 79094 | 8037.63 | 0.29% | | 002329 | 皇氏集团 | 3.85 | -4.71 | +0.04 | +1.05% | 265357 | 10171.58 | 4.08% | | 002910 | 庄园牧场 | 10.24 | -13.57 | +0.10 | +0.99% | 71551 | 7300.74 | 4.18% | | 600887 | 伊利股份 | 27.56 | 23.54 | +0.26 | +0.95% | 387875 | 106524.4 | 0.62% | | 002507 | 涪陵榨菜 | 13.35 | 19.26 | +0.12 | +0.91% | 102483 | 13633.03 | 0.90% | | 839273 | 一致魔芋 | 38.14 | 42.39 | +0.34 | +0.90% | 15879 | 6014.126 | 2.34% | | 002732 | 燕塘乳业 | 17.54 | 28.95 | +0.15 | +0.86% | 31151 | 5442.34 | 1.99% | | 300898 | 熊猫乳品 | 27.10 | 37.53 | +0.22 | +0.82% | 28007 | 7568.169 | 2.44% | | 603317 | 天味食品 | 11.25 | 22.89 | +0.09 | +0.81% | 49631 | 5568.18 | 0.47% | | 605179 | 一鸣食品 | 20.12 | 253.03 | +0.16 | +0.80% | 34476 | 6932.11 | 0.86% | | 002719 | 麦趣尔 | 10.13 | -8.92 | +0.08 | +0.80% | 105021 | 10575.51 | 6.49% | | 001318 | 阳光乳业 | 14.29 | 35.09 | +0.11 | +0.78% | 124225 | 17650.69 | 4.39% | | 002495 | 佳隆股份 | 2.77 | 103.38 | +0.02 | +0.73% | 227258 | 6266.63 | 3.24% | | 603866 | 桃李面包 | 5.58 | 18.18 | +0.04 | +0.72% | 113500 | 6321.08 | 0.71% | | 603237 | 五芳斋 | 17.70 | 20.93 | +0.12 | +0.68% | 23755 | 4185.98 | 1.95% | | 605300 | 佳禾食品 | 13.99 | 150.91 | +0.09 | +0.65% | 28790 | 4020.25 | 0.72% | | 600597 | 光明乳业 | 8.60 | 17.16 | +0.05 | +0.58% | 127873 | 10970.03 | 0.93% | | 603755 | 日辰股份 | 27.27 | 39.19 | +0.15 | +0.55% | 9007 | 2456.45 | 0.91% | | 603288 | 海天味业 | 38.47 | 33.97 | +0.21 | +0.55% | 128588 | 49409.1 | 0.23% | | 600872 | 中炬高新 | 18.90 | 17.63 | +0.10 | +0.53% | 77221 | 14554.8 | 1.00% | | 002053 | 云南能投 | 10.76 | 18.37 | +0.05 | +0.47% | 47040 | 5056.71 | 0.51% | | 603043 | 广州酒家 | 16.18 | 19.41 | +0.07 | +0.43% | 29259 | 4714.42 | 0.51% | | 002481 | 双塔食品 | 5.41 | 107.78 | +0.02 | +0.37% | 128602 | 6945.48 | 1.17% | | 603299 | 苏盐井神 | 10.82 | 12.02 | +0.04 | +0.37% | 70139 | 7606.38 | 0.90% | | 001219 | 青岛食品 | 14.35 | 28.39 | +0.05 | +0.35% | 34564 | 4950.87 | 1.82% | | 002946 | 新乳业 | 17.40 | 25.77 | +0.06 | +0.35% | 46228 | 8027.86 | 0.54% | | 600298 | 安琪酵母 | 35.50 | 22.40 | +0.12 | +0.34% | 63923 | 22658.21 | 0.75% | | 300908 | 仲景食品 | 30.55 | 25.79 | +0.08 | +0.26% | 10874 | 3322.05 | 0.88% | | 603027 | 千禾味业 | 11.83 | 23.34 | +0.03 | +0.25% | 89293 | 10566.93 | 0.93% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.02 | +0.25% | 73166 | 5777.53 | 0.66% | | 603697 | 有友食品 | 12.70 | 33.05 | +0.03 | +0.24% | 52995 | 6705.62 | 1.24% | | 603886 | 元祖股份 | 12.76 | 13.19 | +0.03 | +0.24% | 27448 | 3505.27 | 1.14% | | 300915 | 海融科技 | 26.86 | 41.19 | +0.06 | +0.22% | 19808 | 5320.13 | 3.44% | | 836422 | 润普食品 | 13.82 | 96.06 | +0.03 | +0.22% | 9651 | 1332.886 | 1.46% | | 603020 | 爱普股份 | 9.28 | 22.62 | +0.02 | +0.22% | 38304 | 3551.87 | 1.00% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 86550 | 4060.07 | 0.58% | | 600929 | 雪天盐业 | 5.29 | 190.01 | +0.01 | +0.19% | 140121 | 7414.38 | 0.85% | | 002597 | 金禾实业 | 22.87 | 19.41 | +0.04 | +0.18% | 51558 | 11760.03 | 0.91% | | 600186 | 莲花控股 | 6.18 | 43.59 | +0.01 | +0.16% | 368281 | 22739.68 | 2.06% | | 600882 | 妙可蓝多 | 27.24 | 88.46 | +0.04 | +0.15% | 34765 | 9482.78 | 0.68% | | 002847 | 盐津铺子 | 70.90 | 29.37 | +0.08 | +0.11% | 26302 | 18590.38 | 1.07% | | 002650 | ST加加 | 6.01 | -29.54 | 0.00 | 0.00% | 37143 | 2243.16 | 0.32% | | 603235 | 天新药业 | 28.90 | 17.52 | 0.00 | 0.00% | 7237 | 2090.49 | 0.49% | | 605339 | 南侨食品 | 18.24 | 50.34 | -0.01 | -0.05% | 15674 | 2866.99 | 0.37% | | 603102 | 百合股份 | 43.45 | 19.91 | -0.03 | -0.07% | 10197 | 4441.66 | 2.84% | | 603739 | 蔚蓝生物 | 14.85 | 63.16 | -0.03 | -0.20% | 65302 | 9656.06 | 2.58% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.02 | -0.25% | 279781 | 22194.13 | 2.23% | | 600419 | 天润乳业 | 11.21 | -104.99 | -0.03 | -0.27% | 61537 | 6908.46 | 1.92% | | 605016 | 百龙创园 | 20.26 | 28.69 | -0.08 | -0.39% | 37072 | 7554.12 | 0.88% | | 600381 | *ST春天 | 4.32 | -15.56 | -0.02 | -0.46% | 81355 | 3508.59 | 1.39% | | 603170 | 宝立食品 | 13.40 | 23.24 | -0.07 | -0.52% | 34506 | 4608.08 | 0.86% | | 600073 | 光明肉业 | 7.81 | 25.93 | -0.05 | -0.64% | 298403 | 23215.33 | 3.18% | | 600873 | 梅花生物 | 10.97 | 10.41 | -0.08 | -0.72% | 310304 | 34076.97 | 1.09% | | 600784 | 鲁银投资 | 6.72 | 15.11 | -0.05 | -0.74% | 132841 | 8875.91 | 1.97% | | 833429 | 康比特 | 22.19 | 30.57 | -0.22 | -0.98% | 18333 | 4076.76 | 1.62% | | 002626 | 金达威 | 19.00 | 29.49 | -0.20 | -1.04% | 104788 | 19931.96 | 1.72% | | 300765 | 新诺威 | 50.40 | -1355.21 | -0.60 | -1.18% | 51722 | 26145.98 | 0.41% | | 002570 | 贝因美 | 7.27 | 63.50 | -0.10 | -1.36% | 1600447 | 116318.9 | 14.82% | | 871970 | 大禹生物 | 10.20 | -49.97 | -0.18 | -1.73% | 28821 | 2947.479 | 4.17% | | 002956 | 西麦食品 | 21.45 | 33.55 | -0.79 | -3.55% | 55759 | 12077.99 | 2.50% |
|