|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)食品制造业上涨家数:60下跌家数:11平均涨幅:+1.83%平均换手:2.86%总成交额:119.35亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 4.16 | -4.84 | +0.38 | +10.05% | 643243 | 26224.7 | 9.89% | | 600186 | 莲花控股 | 5.81 | 35.89 | +0.53 | +10.04% | 1604746 | 90929.84 | 8.97% | | 605339 | 南侨食品 | 21.19 | 112.48 | +1.93 | +10.02% | 122996 | 25117.8 | 2.90% | | 002053 | 云南能投 | 12.21 | 33.76 | +1.11 | +10.00% | 208130 | 24694.52 | 2.26% | | 001318 | 阳光乳业 | 16.21 | 39.34 | +1.47 | +9.97% | 75408 | 11983.83 | 2.67% | | 600429 | 三元股份 | 5.70 | 46.06 | +0.29 | +5.36% | 778975.1 | 43917.61 | 5.20% | | 002570 | 贝因美 | 6.40 | 50.29 | +0.32 | +5.26% | 1340425 | 85870.89 | 12.41% | | 300898 | 熊猫乳品 | 27.23 | 35.13 | +1.30 | +5.01% | 103787 | 28222.11 | 9.05% | | 002719 | 麦趣尔 | 8.71 | -8.59 | +0.41 | +4.94% | 184987 | 15827.84 | 11.43% | | 600882 | 妙可蓝多 | 27.60 | 68.83 | +1.12 | +4.23% | 107999 | 29397.66 | 2.12% | | 603102 | 百合股份 | 42.26 | 22.24 | +1.39 | +3.40% | 11968 | 5020.63 | 1.87% | | 002910 | 庄园牧场 | 10.38 | -21.08 | +0.34 | +3.39% | 93944 | 9667.14 | 5.49% | | 002732 | 燕塘乳业 | 17.36 | 36.46 | +0.52 | +3.09% | 66108 | 11449.84 | 4.22% | | 920970 | 大禹生物 | 8.09 | -48.34 | +0.24 | +3.06% | 42236 | 3448.541 | 6.03% | | 603697 | 有友食品 | 12.59 | 25.66 | +0.37 | +3.03% | 66019 | 8288.04 | 1.54% | | 002495 | 佳隆股份 | 2.73 | 128.10 | +0.08 | +3.02% | 416855 | 11297.48 | 5.95% | | 002946 | 新乳业 | 17.78 | 22.28 | +0.48 | +2.77% | 92141 | 16333.53 | 1.08% | | 600419 | 天润乳业 | 9.66 | 282.85 | +0.24 | +2.55% | 64999 | 6255.93 | 2.06% | | 603696 | 安记食品 | 20.58 | 120.29 | +0.51 | +2.54% | 506069 | 106590.4 | 21.52% | | 920422 | 润普食品 | 13.12 | 54.49 | +0.32 | +2.50% | 46262 | 6060.855 | 6.99% | | 603755 | 日辰股份 | 35.89 | 48.00 | +0.78 | +2.22% | 18123 | 6401.12 | 1.84% | | 603317 | 天味食品 | 12.61 | 22.98 | +0.27 | +2.19% | 49311 | 6197.03 | 0.46% | | 605338 | 巴比食品 | 27.74 | 23.45 | +0.54 | +1.99% | 39415 | 10905.07 | 1.65% | | 002507 | 涪陵榨菜 | 12.98 | 18.69 | +0.25 | +1.96% | 213744 | 27707.03 | 1.88% | | 300915 | 海融科技 | 23.90 | 386.09 | +0.46 | +1.96% | 10115 | 2406.3 | 1.76% | | 920429 | 康比特 | 15.41 | 50.02 | +0.29 | +1.92% | 24683 | 3820.057 | 2.18% | | 920273 | 一致魔芋 | 35.10 | 41.63 | +0.65 | +1.89% | 37915 | 13470.29 | 5.60% | | 001219 | 青岛食品 | 14.10 | 26.53 | +0.25 | +1.81% | 30095 | 4228.77 | 1.58% | | 600305 | 恒顺醋业 | 7.91 | 58.76 | +0.14 | +1.80% | 89321 | 7034.2 | 0.81% | | 605179 | 一鸣食品 | 21.54 | 224.67 | +0.38 | +1.80% | 79155 | 17060.77 | 1.97% | | 002820 | 桂发祥 | 12.01 | -316.58 | +0.21 | +1.78% | 96934 | 11609.16 | 4.83% | | 603043 | 广州酒家 | 17.32 | 19.89 | +0.30 | +1.76% | 36711 | 6355.13 | 0.65% | | 300791 | 仙乐健康 | 23.22 | 20.67 | +0.39 | +1.71% | 16965 | 3952.85 | 0.66% | | 300908 | 仲景食品 | 27.81 | 22.54 | +0.46 | +1.68% | 13092 | 3624.74 | 1.06% | | 603170 | 宝立食品 | 14.37 | 22.85 | +0.22 | +1.55% | 23497 | 3383.33 | 0.59% | | 600597 | 光明乳业 | 8.16 | 16.23 | +0.12 | +1.49% | 145049 | 11820.36 | 1.05% | | 605300 | 佳禾食品 | 11.93 | 198.70 | +0.17 | +1.45% | 29369 | 3495.87 | 0.65% | | 300829 | 金丹科技 | 16.63 | 55.57 | +0.23 | +1.40% | 27741 | 4609.41 | 1.75% | | 002661 | 克明食品 | 9.21 | 26.75 | +0.12 | +1.32% | 26979 | 2474.11 | 0.86% | | 002626 | 金达威 | 18.64 | 23.58 | +0.24 | +1.30% | 50693 | 9457.77 | 0.83% | | 688089 | 嘉必优 | 23.14 | 22.95 | +0.29 | +1.27% | 24772.5 | 5755.775 | 1.47% | | 603886 | 元祖股份 | 13.27 | 25.19 | +0.15 | +1.14% | 137032 | 18192.7 | 5.71% | | 600298 | 安琪酵母 | 41.22 | 24.05 | +0.43 | +1.05% | 51638 | 21302.96 | 0.60% | | 603235 | 天新药业 | 28.44 | 20.18 | +0.28 | +0.99% | 16272 | 4616.55 | 1.11% | | 300858 | 科拓生物 | 16.80 | 44.54 | +0.15 | +0.90% | 32817 | 5507.96 | 1.69% | | 603237 | 五芳斋 | 16.41 | 30.34 | +0.13 | +0.80% | 10365 | 1702.39 | 0.53% | | 301206 | 三元生物 | 26.83 | 59.43 | +0.21 | +0.79% | 5910 | 1582.83 | 0.45% | | 605016 | 百龙创园 | 20.34 | 26.08 | +0.14 | +0.69% | 22526 | 4567.63 | 0.54% | | 002597 | 金禾实业 | 19.97 | 21.07 | +0.13 | +0.66% | 31554 | 6300.8 | 0.56% | | 002216 | 三全食品 | 11.20 | 18.11 | +0.07 | +0.63% | 45847 | 5127.53 | 0.73% | | 300146 | 汤臣倍健 | 11.70 | 28.62 | +0.06 | +0.52% | 124428 | 14606.54 | 1.11% | | 002956 | 西麦食品 | 24.06 | 34.23 | +0.12 | +0.50% | 26340 | 6316.1 | 1.18% | | 600784 | 鲁银投资 | 6.50 | 21.04 | +0.03 | +0.46% | 57493 | 3719.09 | 0.85% | | 600887 | 伊利股份 | 28.83 | 22.77 | +0.13 | +0.45% | 331268 | 95731.63 | 0.53% | | 603020 | 爱普股份 | 9.82 | 20.65 | +0.04 | +0.41% | 23611 | 2309.7 | 0.62% | | 603866 | 桃李面包 | 5.24 | 21.77 | +0.02 | +0.38% | 127050 | 6659.77 | 0.79% | | 300973 | 立高食品 | 38.26 | 20.72 | +0.13 | +0.34% | 16874 | 6493.03 | 1.45% | | 000716 | 黑芝麻 | 6.07 | 106.76 | +0.02 | +0.33% | 155186 | 9448.81 | 2.10% | | 600873 | 梅花生物 | 10.05 | 7.48 | +0.01 | +0.10% | 295620 | 29730.03 | 1.05% | | 603288 | 海天味业 | 36.51 | 31.18 | +0.02 | +0.05% | 99738 | 36584.72 | 0.18% | | 600381 | *ST春天 | 4.45 | -23.50 | 0.00 | 0.00% | 41973 | 1891.11 | 0.71% | | 600872 | 中炬高新 | 17.04 | 19.04 | 0.00 | 0.00% | 134568 | 23094.79 | 1.75% | | 603027 | 千禾味业 | 9.20 | 29.04 | 0.00 | 0.00% | 80342 | 7405.14 | 0.64% | | 603299 | 苏盐井神 | 10.00 | 14.93 | 0.00 | 0.00% | 60623 | 6069.37 | 0.78% | | 603079 | 圣达生物 | 16.80 | 51.99 | 0.00 | 0.00% | 16381 | 2750.73 | 0.96% | | 603739 | 蔚蓝生物 | 14.20 | 42.99 | 0.00 | 0.00% | 23197 | 3299.03 | 0.92% | | 920726 | 朱老六 | 22.90 | 143.08 | 0.00 | 0.00% | 129835 | 30970.56 | 23.22% | | 600866 | 星湖科技 | 6.68 | 8.66 | -0.01 | -0.15% | 142083 | 9485.24 | 1.13% | | 600073 | 光明肉业 | 6.36 | 2189.07 | -0.01 | -0.16% | 101423 | 6477.79 | 1.08% | | 600929 | 雪天盐业 | 5.76 | -4150.99 | -0.02 | -0.35% | 65463 | 3782.36 | 0.40% | | 301156 | 美农生物 | 16.93 | 40.47 | -0.06 | -0.35% | 15197 | 2578.39 | 2.02% | | 002481 | 双塔食品 | 5.28 | 98.52 | -0.02 | -0.38% | 155210 | 8243.551 | 1.39% | | 600299 | 安迪苏 | 8.80 | 19.81 | -0.04 | -0.45% | 41071 | 3619.15 | 0.15% | | 001215 | 千味央厨 | 38.34 | 66.62 | -0.21 | -0.54% | 26262 | 10112.59 | 2.71% | | 002847 | 盐津铺子 | 69.16 | 25.10 | -0.59 | -0.85% | 18628 | 12912.44 | 0.76% | | 002650 | ST加加 | 7.00 | -40.10 | -0.09 | -1.27% | 31014 | 2174.6 | 0.28% | | 603262 | 技源集团 | 27.61 | 71.56 | -0.56 | -1.99% | 13307 | 3701.88 | 3.43% | | 300765 | 新诺威 | 30.18 | -386.59 | -0.81 | -2.61% | 137132 | 42017.85 | 0.98% |
|