中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新乳业(002946)四川省上涨家数:74下跌家数:101平均涨幅:+0.17%平均换手:0.93%总成交额:227.17亿元
更新时间：2026-02-12 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300249依米康17.99-118.47+2.01+12.58%725144132049.419.42%
688629华丰科技104.76190.15+10.41+11.03%128258.71304337.06%
002272川润股份18.12-82.62+1.65+10.02%29315653115.227.59%
002951金时科技17.711027.27+1.61+10.00%20326235403.145.07%
300547川环科技37.1341.90+2.26+6.48%7143326110.044.01%
300696爱乐达32.38234.68+1.58+5.13%6160119597.292.32%
600392盛和资源30.1258.54+1.33+4.62%422786124116.22.41%
600875东方电气31.9633.87+1.37+4.48%457293144830.42.02%
600331宏达股份17.37-1439.27+0.53+3.15%16572928305.80.82%
688283坤恒顺维48.99127.96+1.42+2.99%3558.851723.0570.29%
300820英杰电气57.8460.43+1.41+2.50%101635812.360.91%
300733西菱动力18.5063.38+0.42+2.32%144132645.210.64%
688222成都先导30.50107.10+0.67+2.25%25824.087797.2960.64%
000510新金路16.85-102.31+0.37+2.25%32777254396.565.40%
600391航发科技49.34363.80+0.94+1.94%7740137793.142.34%
688776国光电气111.38-333.14+1.98+1.81%4442.194879.4440.41%
300502新易盛378.2350.00+6.57+1.77%1187094494261.34%
688311盟升电子45.12-39.55+0.78+1.76%10201.974550.4960.61%
300440运达科技15.79140.66+0.26+1.67%433126781.1690.99%
688319欧林生物25.41160.55+0.41+1.64%10719.372699.7310.26%
301336趣睡科技62.7379.58+1.00+1.62%58023631.031.91%
002246北化股份19.7052.35+0.30+1.55%5536710929.721.01%
300127银河磁体37.5067.86+0.50+1.35%5227219391.942.26%
920943优机股份25.0631.21+0.33+1.33%2507623.99980.48%
002497雅化集团26.9371.11+0.32+1.20%9977526802.730.94%
000688国城矿业31.38130.10+0.37+1.19%7157322349.970.60%
002630ST华西2.59-7.90+0.03+1.17%917332356.170.89%
002240盛新锂能37.85-37.98+0.43+1.15%12900748433.371.41%
920675秉扬科技11.6342.38+0.13+1.13%4898569.02080.62%
688709成都华微46.37305.02+0.51+1.11%10209.114710.5760.46%
000155川能动力12.8453.32+0.14+1.10%9229711847.10.50%
688708佳驰科技62.4656.07+0.68+1.10%4013.922504.2460.28%
600378昊华科技36.5132.86+0.39+1.08%142445173.090.13%
300432富临精工18.2876.01+0.17+0.94%7065012889.780.42%
002978安宁股份37.2821.94+0.34+0.92%149605559.60.40%
301596瑞迪智驱74.8454.08+0.64+0.86%1055785.70.34%
600793宜宾纸业20.90-53.18+0.17+0.82%259925484.581.47%
000629钒钛股份3.69-734.45+0.03+0.82%27384410080.340.29%
688636智明达47.1774.17+0.37+0.79%16139.877541.8590.96%
300101振芯科技28.01257.23+0.21+0.76%322739018.2710.57%
920425乐创技术24.9868.65+0.18+0.73%80272012.6071.36%
301050雷电微力53.95106.18+0.38+0.71%150108048.570.71%
300471厚普股份14.63-120.00+0.10+0.69%372505404.211.02%
300414中光防雷15.30232.82+0.10+0.66%180392745.50.58%
601208东材科技27.99124.13+0.18+0.65%16030444616.521.59%
300559佳发教育12.44143.02+0.08+0.65%185692316.940.60%
688297中无人机49.09528.71+0.31+0.64%12173.815930.9460.18%
000593德龙汇能13.643285.39+0.08+0.59%285133868.70.80%
002023海特高新11.9969.40+0.07+0.59%414494951.670.56%
300492华图山鼎75.2085.65+0.42+0.56%36122715.790.18%
000628高新发展51.05496.91+0.28+0.55%169098626.880.88%
920239长虹能源32.4125.54+0.17+0.53%2680865.56520.15%
001337四川黄金47.2547.22+0.24+0.51%7805036900.92.71%
301213观想科技74.99-445.85+0.38+0.51%37492791.410.72%
301233盛帮股份55.3932.72+0.27+0.49%18901045.40.67%
688070纵横股份59.50-2410.99+0.28+0.47%4651.732726.3920.53%
002466天齐锂业51.36-41.66+0.21+0.41%9012046202.450.61%
002366融发核电7.53-216.22+0.03+0.40%713625362.360.39%
601399国机重装5.1577.58+0.02+0.39%1596988171.680.22%
688737中自科技28.37-86.82+0.11+0.39%9676.092722.9860.81%
920199倍益康42.06275.84+0.16+0.38%42341773.2631.12%
688053ST思科瑞45.67-208.50+0.17+0.37%1554.24709.17670.16%
600353旭光电子19.05128.84+0.07+0.37%5429610256.50.66%
603327福蓉科技10.30108.82+0.03+0.29%216662227.790.21%
920008成电光信30.8180.18+0.08+0.26%1106340.90660.33%
603809豪能股份12.9634.67+0.03+0.23%206462669.890.22%
300092科新机电15.5952.48+0.03+0.19%115781798.40.55%
002935天奥电子21.56144.04+0.04+0.19%186984011.970.45%
300470中密控股38.4420.00+0.07+0.18%53252045.140.27%
301286侨源股份54.08107.47+0.07+0.13%32801769.960.20%
688117圣诺生物39.0251.14+0.04+0.10%1955.52763.49390.12%
301117佳缘科技52.30342.33+0.04+0.08%94164917.031.19%
600505西昌电力13.94323.63+0.01+0.07%4755666671.30%
920029开发科技86.5517.90+0.05+0.06%12351070.8060.32%
600979广安爱众4.5439.010.000.00%679113105.520.55%
300019硅宝科技21.4227.320.000.00%119062540.010.35%
002539云图控股15.0822.480.000.00%465907018.810.53%
301256华融化学16.2186.830.000.00%442457210.850.92%
300789唐源电气23.3558.19-0.02-0.09%2926682.570.34%
002777久远银海19.7581.40-0.02-0.10%191403774.380.47%
920781瑞奇智造8.85-232.85-0.01-0.11%2129188.84650.21%
300678中科信息33.791267.34-0.04-0.12%165675601.930.57%
300535达威股份21.63-154.45-0.03-0.14%66271431.610.85%
300937药易购34.10-550.15-0.05-0.15%41201404.460.68%
600558大西洋6.2326.53-0.01-0.16%473282934.360.53%
688513苑东生物67.3949.29-0.11-0.16%1640.741106.1530.09%
300841康华生物70.9050.66-0.13-0.18%15331085.040.13%
000586汇源通信15.25367.26-0.03-0.20%265114014.441.37%
603333尚纬股份8.06-176.74-0.02-0.25%134491083.640.22%
688302海创药业-U45.33-31.05-0.12-0.26%2776.81254.0740.28%
002480新筑股份6.31-24.65-0.02-0.32%167721056.50.22%
600109国金证券9.1713.72-0.03-0.33%511614691.90.14%
002926华西证券9.0215.44-0.03-0.33%388343501.220.15%
301172君逸数码28.96151.40-0.10-0.34%219886313.082.23%
300370安控科技2.83-35.57-0.01-0.35%498511408.550.32%
600644乐山电力11.31279.49-0.04-0.35%11773913420.572.04%
300540蜀道装备22.4375.05-0.08-0.36%149283329.870.72%
920027交大铁发21.9273.27-0.08-0.36%1342293.74490.32%
300865大宏立29.96-299.93-0.11-0.37%3191954.180.57%
600603广汇物流6.9020.32-0.03-0.43%347432393.620.29%
002773康弘药业29.0021.37-0.13-0.45%63281836.270.09%
002651利君股份10.92130.93-0.05-0.46%220112394.550.39%
920230欧康医药12.78183.31-0.06-0.47%1497191.72550.32%
301592六九一二117.00129.61-0.58-0.49%11381329.20.49%
603679华体科技15.98-28.92-0.08-0.50%100791607.220.60%
002312川发龙蟒11.7340.64-0.06-0.51%9087510632.60.48%
688511*ST天微28.84534.21-0.15-0.52%5013.511442.1320.49%
920566梓橦宫11.4519.70-0.06-0.52%3128358.93510.28%
002259升达林业5.6381.61-0.03-0.53%1194486753.771.59%
603759海天股份10.6518.61-0.06-0.56%206242194.30.45%
600678四川金顶12.15222.77-0.07-0.57%488205911.321.40%
000803山高环能8.6051.80-0.05-0.58%408783511.10.89%
603261*ST立航29.10-21.61-0.17-0.58%1396408.150.18%
002798帝欧水华6.71-6.05-0.04-0.59%258381730.10.59%
600101明星电力10.0629.97-0.06-0.59%604236093.691.10%
002818富森美11.7114.10-0.07-0.59%6290739.240.21%
002190成飞集成35.95-153.75-0.22-0.61%109723936.520.31%
600039四川路桥9.6910.89-0.06-0.62%214102084.080.02%
301515港通医疗25.28-159.67-0.16-0.63%55111391.710.84%
000912泸天化4.69-921.89-0.03-0.64%605782853.740.39%
000710贝瑞基因12.44-17.22-0.08-0.64%179962232.050.55%
600674川投能源13.9615.80-0.09-0.64%415245823.610.09%
000731四川美丰6.9050.45-0.05-0.72%213751473.390.39%
600839四川长虹9.6132.46-0.07-0.72%211608203360.46%
600438通威股份18.53-10.01-0.14-0.75%9361817356.010.21%
601107四川成渝6.4812.11-0.05-0.77%197751287.90.09%
688553汇宇制药-W19.31173.18-0.15-0.77%5683.011095.2350.17%
002268电科网安19.97106.82-0.16-0.79%437268721.290.52%
000876新希望8.6135.89-0.07-0.81%717206187.050.16%
688696极米科技98.8528.82-0.82-0.82%2820.262778.8260.40%
000935四川双马27.6758.95-0.23-0.82%150224177.630.20%
002697红旗连锁5.9515.75-0.05-0.83%795944740.520.70%
002422科伦药业31.7830.49-0.27-0.84%241097645.1290.18%
000509华塑控股3.48-325.97-0.03-0.85%410841436.860.38%
000858五粮液105.0914.35-0.95-0.90%4360545995.490.11%
300504天邑股份15.38-34.70-0.14-0.90%137822124.940.63%
300434金石亚药10.7233.03-0.10-0.92%186932003.260.55%
300425中建环能5.2156.83-0.05-0.95%286981496.280.42%
002977天箭科技31.75-227.85-0.31-0.97%104333306.621.57%
000598兴蓉环境7.129.96-0.07-0.97%486973477.550.16%
603053成都燃气10.0118.34-0.10-0.99%6993701.390.08%
300463迈克生物11.83-60.90-0.13-1.09%305753625.850.62%
601838成都银行16.365.21-0.18-1.09%6369110470.550.15%
002628成都路桥4.53-34.36-0.05-1.09%506912302.270.67%
920260中寰股份11.3131.84-0.13-1.14%1824207.39120.18%
000888峨眉山Ａ13.6231.91-0.16-1.16%387845286.940.74%
300780德恩精工24.36-28.33-0.29-1.18%244885935.672.28%
300366ST创意6.68-48.18-0.08-1.18%247701663.980.47%
603077和邦生物2.44-222.74-0.03-1.21%45852411203.680.52%
688528秦川物联12.13-21.86-0.15-1.22%7893.76953.87810.47%
603027千禾味业10.5133.18-0.13-1.22%3239834070.26%
002253*ST智胜10.44-21.44-0.13-1.23%261242718.81.25%
002749国光股份13.5816.88-0.18-1.31%6904939.390.15%
000757浩物股份5.2459.82-0.07-1.32%293251540.340.55%
300022吉峰科技8.18-287.78-0.11-1.33%305482514.480.62%
600828茂业商业6.40-147.78-0.09-1.39%18816612087.791.09%
600702舍得酒业54.54121.89-0.78-1.41%21572118130.65%
002357富临运业14.6424.41-0.21-1.41%496067214.921.58%
600779水井坊39.9235.90-0.59-1.46%195467844.910.40%
603317天味食品13.5224.63-0.20-1.46%343454650.690.32%
002946新乳业18.7923.55-0.28-1.47%125532364.140.15%
003023彩虹集团23.3730.08-0.35-1.48%69581633.070.66%
000810创维数字11.97137.43-0.18-1.48%259283116.870.23%
000568泸州老窖116.0413.51-1.90-1.61%3169637003.560.22%
002258利尔化学16.4528.33-0.27-1.61%591529690.3110.74%
603477巨星农牧17.4624.31-0.29-1.63%254214457.330.50%
000790华神科技4.02-22.75-0.07-1.71%419901692.140.67%
000801四川九洲16.3796.50-0.29-1.74%7050811563.860.69%
002386天原股份5.97-23.50-0.11-1.81%1012266072.990.78%
688506百利天恒286.60-138.82-5.40-1.85%3476.039949.990.09%
600137浪莎股份21.7276.88-0.42-1.90%132962895.411.37%
301239普瑞眼科34.23-50.53-0.71-2.03%74252533.560.52%
000558天府文旅5.27-199.06-0.11-2.04%1836309705.181.42%
300467迅游科技34.10429.37-0.75-2.15%179056132.331.06%
600880博瑞传播5.86444.66-0.15-2.50%19421711460.371.78%
001288运机集团36.5147.55-1.09-2.90%177376502.281.17%
601811新华文轩14.5110.98-0.44-2.94%202232956.080.26%
300987川网传媒21.06165.24-0.64-2.95%418048853.282.41%
600131国网信通19.1535.34-0.62-3.14%15956030987.181.33%

转至新乳业（002946）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。