|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新乳业(002946)四川省上涨家数:104下跌家数:69平均涨幅:+1.11%平均换手:3.50%总成交额:924.62亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300820 | 英杰电气 | 62.26 | 52.13 | +10.38 | +20.01% | 162129 | 93244.84 | 14.60% | | 688776 | 国光电气 | 100.20 | -672.99 | +16.70 | +20.00% | 72679.8 | 70197.01 | 6.71% | | 603077 | 和邦生物 | 2.29 | -185.48 | +0.21 | +10.10% | 7726407 | 173094.5 | 8.75% | | 002366 | 融发核电 | 8.31 | -386.39 | +0.76 | +10.07% | 1672347 | 137321.7 | 13.31% | | 600353 | 旭光电子 | 18.43 | 138.96 | +1.68 | +10.03% | 757746 | 137773 | 9.14% | | 600875 | 东方电气 | 21.22 | 23.37 | +1.93 | +10.01% | 1582672 | 328952.1 | 7.82% | | 001337 | 四川黄金 | 30.48 | 40.48 | +2.77 | +10.00% | 76620 | 23353.92 | 2.66% | | 000757 | 浩物股份 | 5.85 | 108.16 | +0.53 | +9.96% | 212759 | 12235.25 | 3.99% | | 600392 | 盛和资源 | 25.22 | 67.74 | +2.17 | +9.41% | 1941690 | 472090.8 | 11.08% | | 002466 | 天齐锂业 | 51.33 | -32.22 | +3.76 | +7.90% | 1084994 | 545364.7 | 7.35% | | 002628 | 成都路桥 | 5.03 | -43.81 | +0.35 | +7.48% | 427165 | 21284.82 | 5.67% | | 601399 | 国机重装 | 3.52 | 55.16 | +0.24 | +7.32% | 2404087 | 83442.81 | 3.33% | | 000628 | 高新发展 | 55.70 | 281.86 | +3.25 | +6.20% | 235479 | 129422.3 | 12.25% | | 600131 | 国网信通 | 18.65 | 34.45 | +0.99 | +5.61% | 280502 | 51515.72 | 2.35% | | 300127 | 银河磁体 | 33.84 | 71.52 | +1.79 | +5.59% | 201600 | 66927.19 | 8.73% | | 600505 | 西昌电力 | 13.55 | 133.30 | +0.67 | +5.20% | 174439 | 23327.32 | 4.78% | | 920029 | 开发科技 | 95.88 | 19.30 | +4.58 | +5.02% | 16318 | 15372.15 | 5.13% | | 300440 | 运达科技 | 13.88 | 121.33 | +0.61 | +4.60% | 176621 | 24477.34 | 3.99% | | 002240 | 盛新锂能 | 19.83 | -14.23 | +0.84 | +4.42% | 601200 | 117020.6 | 6.94% | | 002272 | 川润股份 | 17.24 | -101.12 | +0.71 | +4.30% | 497939 | 85936.1 | 12.88% | | 600558 | 大西洋 | 5.31 | 26.05 | +0.21 | +4.12% | 330128 | 17437.79 | 3.68% | | 000155 | 川能动力 | 10.92 | 50.48 | +0.43 | +4.10% | 633906 | 68854.37 | 3.43% | | 000935 | 四川双马 | 22.28 | 52.40 | +0.86 | +4.01% | 149212 | 32853.41 | 1.95% | | 000688 | 国城矿业 | 15.60 | 48.07 | +0.60 | +4.00% | 225437 | 34842.08 | 2.00% | | 300092 | 科新机电 | 17.29 | 38.04 | +0.64 | +3.84% | 313760 | 55243.78 | 14.95% | | 300019 | 硅宝科技 | 22.26 | 30.18 | +0.82 | +3.82% | 155998 | 34368.43 | 4.62% | | 002978 | 安宁股份 | 33.59 | 18.56 | +1.23 | +3.80% | 109006 | 36271.04 | 2.95% | | 600378 | 昊华科技 | 31.81 | 35.22 | +1.09 | +3.55% | 147912 | 46417.68 | 1.38% | | 002539 | 云图控股 | 10.76 | 15.08 | +0.36 | +3.46% | 284782 | 29837.11 | 3.23% | | 301050 | 雷电微力 | 48.79 | 47.67 | +1.62 | +3.43% | 88493 | 42620.57 | 4.26% | | 688297 | 中无人机 | 51.43 | 2136.22 | +1.69 | +3.40% | 155136.6 | 79550.91 | 2.30% | | 600331 | 宏达股份 | 10.93 | -296.96 | +0.35 | +3.31% | 600024 | 65432.9 | 2.95% | | 600644 | 乐山电力 | 11.14 | 303.51 | +0.34 | +3.15% | 219735 | 24368.15 | 3.80% | | 002630 | ST华西 | 3.03 | -9.56 | +0.09 | +3.06% | 809184 | 24337.63 | 7.85% | | 002259 | 升达林业 | 4.20 | 45.49 | +0.12 | +2.94% | 186555 | 7846.545 | 2.48% | | 300540 | 蜀道装备 | 20.20 | 56.31 | +0.57 | +2.90% | 69975 | 13970.19 | 3.38% | | 300471 | 厚普股份 | 11.39 | -55.99 | +0.32 | +2.89% | 96393 | 10883.8 | 2.63% | | 600101 | 明星电力 | 9.54 | 26.37 | +0.26 | +2.80% | 168828 | 15993.99 | 3.08% | | 600678 | 四川金顶 | 9.46 | 180.61 | +0.24 | +2.60% | 134484 | 12621.1 | 3.85% | | 688708 | 佳驰科技 | 73.14 | 69.82 | +1.79 | +2.51% | 17717.76 | 12828.4 | 4.61% | | 002386 | 天原股份 | 5.37 | -15.39 | +0.13 | +2.48% | 320901 | 17105.65 | 2.47% | | 301233 | 盛帮股份 | 57.01 | 33.12 | +1.30 | +2.33% | 13039 | 7381.242 | 6.55% | | 603333 | 尚纬股份 | 8.19 | -400.37 | +0.18 | +2.25% | 130871 | 10716.09 | 2.11% | | 688737 | 中自科技 | 23.34 | -63.85 | +0.48 | +2.10% | 35685.17 | 8262.348 | 2.98% | | 300678 | 中科信息 | 35.89 | 1272.90 | +0.73 | +2.08% | 93652 | 33494.94 | 3.22% | | 002480 | 新筑股份 | 6.89 | -18.01 | +0.14 | +2.07% | 109759 | 7586.205 | 1.43% | | 301172 | 君逸数码 | 23.30 | 85.77 | +0.46 | +2.01% | 51452 | 11959.14 | 5.21% | | 600839 | 四川长虹 | 10.68 | 53.36 | +0.21 | +2.01% | 1610122 | 172241.3 | 3.49% | | 000629 | 钒钛股份 | 3.13 | -565.99 | +0.06 | +1.95% | 2743985 | 85181.75 | 2.95% | | 301286 | 侨源股份 | 26.72 | 55.63 | +0.49 | +1.87% | 20989 | 5576.21 | 1.30% | | 600438 | 通威股份 | 22.70 | -11.53 | +0.41 | +1.84% | 756362 | 170574.8 | 1.68% | | 002268 | 电科网安 | 17.73 | 75.02 | +0.30 | +1.72% | 128645 | 22644.96 | 1.52% | | 300865 | 大宏立 | 30.38 | -925.93 | +0.50 | +1.67% | 27042 | 8277.665 | 4.81% | | 300470 | 中密控股 | 36.96 | 18.91 | +0.60 | +1.65% | 49128 | 18140.88 | 2.49% | | 000801 | 四川九洲 | 16.25 | 83.21 | +0.26 | +1.63% | 190918 | 30895.75 | 1.87% | | 000710 | 贝瑞基因 | 13.18 | -20.35 | +0.21 | +1.62% | 106738 | 13926.99 | 3.24% | | 300425 | 中建环能 | 5.08 | 49.44 | +0.08 | +1.60% | 87073 | 4427.234 | 1.28% | | 002977 | 天箭科技 | 35.24 | -2471.35 | +0.54 | +1.56% | 34018 | 11859.83 | 5.11% | | 600674 | 川投能源 | 14.50 | 15.15 | +0.22 | +1.54% | 313550 | 45151.37 | 0.64% | | 300022 | 吉峰科技 | 8.64 | -198.53 | +0.13 | +1.53% | 171634 | 14769.04 | 3.47% | | 688319 | 欧林生物 | 27.60 | 181.09 | +0.40 | +1.47% | 59227.26 | 16264.39 | 1.46% | | 688709 | 成都华微 | 48.70 | 366.57 | +0.70 | +1.46% | 136053.9 | 66786.44 | 6.24% | | 000912 | 泸天化 | 4.26 | -581.72 | +0.06 | +1.43% | 57743 | 2440.985 | 0.37% | | 002497 | 雅化集团 | 15.08 | 59.79 | +0.21 | +1.41% | 644078 | 97344.98 | 6.08% | | 000510 | 新金路 | 5.71 | -51.89 | +0.07 | +1.24% | 483947 | 27428.87 | 7.98% | | 601811 | 新华文轩 | 14.79 | 10.83 | +0.18 | +1.23% | 35654 | 5233.572 | 0.45% | | 600880 | 博瑞传播 | 4.93 | 278.43 | +0.06 | +1.23% | 136521 | 6673.199 | 1.25% | | 688053 | ST思科瑞 | 28.92 | -193.44 | +0.35 | +1.23% | 14955.3 | 4314.118 | 1.50% | | 688070 | 纵横股份 | 54.78 | -251.12 | +0.66 | +1.22% | 15025.72 | 8212.777 | 1.72% | | 833781 | 瑞奇智造 | 10.00 | 1065.76 | +0.12 | +1.21% | 28619 | 2864.298 | 2.80% | | 000598 | 兴蓉环境 | 6.74 | 9.85 | +0.08 | +1.20% | 234432 | 15689.78 | 0.79% | | 002312 | 川发龙蟒 | 10.96 | 43.32 | +0.13 | +1.20% | 314546 | 34242.67 | 1.67% | | 000876 | 新希望 | 9.91 | 18.24 | +0.11 | +1.12% | 404307 | 39611.25 | 0.90% | | 300841 | 康华生物 | 77.30 | 48.62 | +0.85 | +1.11% | 26147 | 20151.07 | 2.20% | | 002777 | 久远银海 | 19.17 | 85.35 | +0.18 | +0.95% | 78666 | 15029.23 | 1.94% | | 301256 | 华融化学 | 10.97 | 58.92 | +0.10 | +0.92% | 94356 | 10317.72 | 1.97% | | 002697 | 红旗连锁 | 5.61 | 14.25 | +0.05 | +0.90% | 250325 | 13900.25 | 2.19% | | 603327 | 福蓉科技 | 9.30 | 95.94 | +0.08 | +0.87% | 71384 | 6663.084 | 0.72% | | 600793 | 宜宾纸业 | 22.59 | -47.38 | +0.19 | +0.85% | 31118 | 6985.065 | 1.76% | | 600979 | 广安爱众 | 4.89 | 32.02 | +0.04 | +0.82% | 240418 | 11722.66 | 1.95% | | 002651 | 利君股份 | 11.35 | 125.42 | +0.08 | +0.71% | 189463 | 21226.9 | 3.35% | | 002023 | 海特高新 | 12.57 | 106.42 | +0.08 | +0.64% | 289198 | 36128.76 | 3.90% | | 002935 | 天奥电子 | 15.76 | 117.16 | +0.09 | +0.57% | 59761 | 9409.03 | 1.44% | | 300696 | 爱乐达 | 25.96 | 2572.16 | +0.14 | +0.54% | 63120 | 16271.8 | 2.37% | | 603027 | 千禾味业 | 11.49 | 26.96 | +0.06 | +0.52% | 102436 | 11674.46 | 1.07% | | 603759 | 海天股份 | 7.74 | 13.60 | +0.04 | +0.52% | 28178 | 2169.285 | 0.61% | | 870199 | 倍益康 | 35.37 | 191.95 | +0.18 | +0.51% | 8938 | 3163.589 | 2.40% | | 601838 | 成都银行 | 17.33 | 5.52 | +0.08 | +0.46% | 277185 | 47722.54 | 0.66% | | 000731 | 四川美丰 | 6.81 | 33.56 | +0.03 | +0.44% | 48418 | 3279.54 | 0.87% | | 300434 | 金石亚药 | 9.49 | 32.23 | +0.04 | +0.42% | 48593 | 4582.895 | 1.45% | | 920027 | 交大铁发 | 28.04 | 56.53 | +0.11 | +0.39% | 10356 | 2902.492 | 2.70% | | 301239 | 普瑞眼科 | 36.73 | -42.11 | +0.13 | +0.36% | 14183 | 5184.318 | 0.95% | | 300370 | 安控科技 | 2.97 | -49.83 | +0.01 | +0.34% | 262534 | 7806.729 | 1.98% | | 920008 | 成电光信 | 31.08 | 103.91 | +0.10 | +0.32% | 9828 | 3033.439 | 2.96% | | 600109 | 国金证券 | 10.26 | 16.37 | +0.03 | +0.29% | 601223 | 61395.74 | 1.62% | | 000810 | 创维数字 | 13.58 | 126.49 | +0.03 | +0.22% | 262080 | 35924.28 | 2.36% | | 300504 | 天邑股份 | 14.21 | -37.94 | +0.03 | +0.21% | 31039 | 4431.506 | 1.42% | | 603053 | 成都燃气 | 10.42 | 18.85 | +0.02 | +0.19% | 44298 | 4616.541 | 0.50% | | 003023 | 彩虹集团 | 22.24 | 26.18 | +0.04 | +0.18% | 38726 | 8620.304 | 3.68% | | 601107 | 四川成渝 | 5.57 | 10.66 | +0.01 | +0.18% | 114832 | 6366.433 | 0.53% | | 430425 | 乐创技术 | 23.76 | 62.23 | +0.02 | +0.08% | 11556 | 2750.771 | 1.95% | | 603679 | 华体科技 | 16.30 | -35.15 | +0.01 | +0.06% | 63617 | 10445.95 | 3.86% | | 002946 | 新乳业 | 17.08 | 23.05 | +0.01 | +0.06% | 79240 | 13404.73 | 0.93% | | 601208 | 东材科技 | 20.25 | 97.46 | +0.01 | +0.05% | 362759 | 74331.66 | 3.56% | | 002749 | 国光股份 | 14.99 | 18.39 | 0.00 | 0.00% | 17323 | 2587.974 | 0.38% | | 300414 | 中光防雷 | 12.07 | 241.32 | 0.00 | 0.00% | 62499 | 7568.544 | 1.99% | | 603261 | *ST立航 | 20.57 | -14.03 | -0.01 | -0.05% | 5633 | 1159.51 | 0.73% | | 000586 | 汇源通信 | 13.79 | 517.27 | -0.01 | -0.07% | 98050 | 13478.47 | 5.07% | | 002798 | 帝欧水华 | 6.45 | -5.47 | -0.01 | -0.15% | 72366 | 4675.081 | 1.65% | | 301596 | 瑞迪智驱 | 89.09 | 67.78 | -0.19 | -0.21% | 12844 | 11427.55 | 4.10% | | 301213 | 观想科技 | 52.95 | -411.11 | -0.13 | -0.24% | 12460 | 6601.764 | 2.41% | | 002951 | 金时科技 | 15.48 | 399.70 | -0.04 | -0.26% | 102884 | 16102.88 | 2.54% | | 000858 | 五粮液 | 121.16 | 14.57 | -0.32 | -0.26% | 203757 | 245527.3 | 0.52% | | 833943 | 优机股份 | 23.71 | 27.64 | -0.07 | -0.29% | 9311 | 2219.906 | 1.80% | | 000509 | 华塑控股 | 3.23 | -192.36 | -0.01 | -0.31% | 223535 | 7173.49 | 2.08% | | 300789 | 唐源电气 | 28.54 | 68.35 | -0.11 | -0.38% | 16551 | 4771.382 | 1.67% | | 002818 | 富森美 | 11.68 | 13.07 | -0.05 | -0.43% | 35285 | 4124.725 | 1.18% | | 001288 | 运机集团 | 25.59 | 35.42 | -0.11 | -0.43% | 36292 | 9249.88 | 2.40% | | 300780 | 德恩精工 | 17.11 | -19.87 | -0.08 | -0.47% | 41894 | 7192.401 | 3.90% | | 300937 | 药易购 | 26.53 | -757.20 | -0.13 | -0.49% | 12920 | 3415.247 | 2.05% | | 688511 | *ST天微 | 22.90 | 8697.95 | -0.12 | -0.52% | 9339.309 | 2135.587 | 0.91% | | 000593 | 德龙汇能 | 7.24 | 203.26 | -0.04 | -0.55% | 127112 | 9131.816 | 3.55% | | 688311 | 盟升电子 | 35.15 | -22.21 | -0.20 | -0.57% | 43559.63 | 15287.18 | 2.59% | | 688553 | 汇宇制药-W | 21.33 | 50.35 | -0.13 | -0.61% | 34935.96 | 7455.441 | 1.02% | | 600039 | 四川路桥 | 8.03 | 10.28 | -0.06 | -0.74% | 665100 | 53713.31 | 0.99% | | 688222 | 成都先导 | 24.48 | 107.55 | -0.19 | -0.77% | 107370.4 | 26315.24 | 2.68% | | 300463 | 迈克生物 | 11.54 | -170.70 | -0.09 | -0.77% | 68025 | 7854.08 | 1.38% | | 688528 | 秦川物联 | 11.96 | -18.88 | -0.10 | -0.83% | 39102.07 | 4771.177 | 2.33% | | 301515 | 港通医疗 | 21.37 | -227.43 | -0.18 | -0.84% | 13104 | 2815.372 | 2.08% | | 600391 | 航发科技 | 28.19 | 146.07 | -0.24 | -0.84% | 156459 | 43670.96 | 4.74% | | 002926 | 华西证券 | 10.18 | 22.26 | -0.09 | -0.88% | 656397 | 66606.35 | 2.50% | | 688636 | 智明达 | 34.07 | 101.89 | -0.31 | -0.90% | 36428.84 | 12494.66 | 2.17% | | 688302 | 海创药业-U | 52.75 | -32.45 | -0.50 | -0.94% | 13815.45 | 7354.03 | 1.69% | | 300547 | 川环科技 | 41.96 | 44.84 | -0.40 | -0.94% | 124424 | 52668.06 | 6.98% | | 002773 | 康弘药业 | 36.66 | 27.49 | -0.37 | -1.00% | 51904 | 19165.49 | 0.76% | | 833230 | 欧康医药 | 14.85 | 127.76 | -0.15 | -1.00% | 7243 | 1087.397 | 1.55% | | 688117 | 圣诺生物 | 40.50 | 54.39 | -0.41 | -1.00% | 46488.16 | 18725.69 | 2.95% | | 600828 | 茂业商业 | 3.91 | -84.26 | -0.04 | -1.01% | 161594 | 6318.546 | 0.93% | | 002258 | 利尔化学 | 12.83 | 26.13 | -0.16 | -1.23% | 201974 | 25641.03 | 2.53% | | 000790 | 华神科技 | 3.75 | -33.11 | -0.05 | -1.32% | 124629 | 4682.88 | 2.00% | | 603317 | 天味食品 | 11.40 | 21.38 | -0.16 | -1.38% | 52163 | 5947.818 | 0.49% | | 600779 | 水井坊 | 42.71 | 17.29 | -0.60 | -1.39% | 37108 | 15798.44 | 0.76% | | 300366 | ST创意 | 6.29 | -51.03 | -0.09 | -1.41% | 350465 | 22366.63 | 6.61% | | 600702 | 舍得酒业 | 59.44 | 99.79 | -0.87 | -1.44% | 89649 | 53075.67 | 2.70% | | 301592 | 六九一二 | 133.39 | 136.78 | -1.99 | -1.47% | 8044 | 10753.26 | 4.60% | | 300101 | 振芯科技 | 24.25 | 239.09 | -0.37 | -1.50% | 156484 | 38378.53 | 2.76% | | 600603 | ST广物 | 8.84 | 20.87 | -0.14 | -1.56% | 108547 | 9618.253 | 0.91% | | 000568 | 泸州老窖 | 129.86 | 14.58 | -2.06 | -1.56% | 124873 | 160805.6 | 0.85% | | 600137 | 浪莎股份 | 18.23 | 69.91 | -0.29 | -1.57% | 16384 | 2996.809 | 1.69% | | 603477 | 巨星农牧 | 19.97 | 13.68 | -0.32 | -1.58% | 169076 | 33621.5 | 3.31% | | 300987 | 川网传媒 | 17.32 | 144.13 | -0.28 | -1.59% | 32058 | 5571.062 | 1.85% | | 300733 | 西菱动力 | 18.79 | 69.88 | -0.31 | -1.62% | 64130 | 12118.1 | 2.84% | | 002190 | 成飞集成 | 43.62 | -246.76 | -0.72 | -1.62% | 351931 | 151562.4 | 9.81% | | 688283 | 坤恒顺维 | 33.00 | 112.13 | -0.59 | -1.76% | 18404.58 | 6129.172 | 1.51% | | 002422 | 科伦药业 | 36.06 | 26.97 | -0.67 | -1.82% | 176809 | 64600.91 | 1.35% | | 300249 | 依米康 | 15.96 | -89.13 | -0.30 | -1.85% | 271804 | 43957.38 | 7.28% | | 301336 | 趣睡科技 | 50.57 | 63.82 | -0.96 | -1.86% | 10283 | 5255.822 | 3.38% | | 301117 | 佳缘科技 | 37.25 | 526.71 | -0.72 | -1.90% | 64784 | 24263.96 | 8.15% | | 002357 | 富临运业 | 10.00 | 20.13 | -0.20 | -1.96% | 84168 | 8437.075 | 2.68% | | 002246 | 北化股份 | 22.20 | 278.53 | -0.50 | -2.20% | 263443 | 57994.34 | 4.80% | | 688506 | 百利天恒 | 366.50 | -72.86 | -8.80 | -2.34% | 13115.58 | 47832.87 | 1.27% | | 300492 | 华图山鼎 | 71.20 | 97.04 | -1.80 | -2.47% | 18597 | 13299.6 | 0.95% | | 688513 | 苑东生物 | 53.88 | 41.66 | -1.46 | -2.64% | 24239.96 | 13118.13 | 1.37% | | 688629 | 华丰科技 | 95.36 | 291.37 | -3.04 | -3.09% | 175053.5 | 170888.9 | 9.63% | | 000803 | 山高环能 | 6.88 | 36.21 | -0.23 | -3.23% | 134006 | 9273.492 | 2.91% | | 688696 | 极米科技 | 115.65 | 39.55 | -3.95 | -3.30% | 21629.04 | 25119.33 | 3.09% | | 002253 | *ST智胜 | 10.42 | -26.69 | -0.36 | -3.34% | 67391 | 7089.47 | 3.24% | | 300502 | 新易盛 | 351.15 | 59.01 | -14.62 | -4.00% | 522921 | 1889129 | 5.91% | | 000888 | 峨眉山A | 12.58 | 29.67 | -0.53 | -4.04% | 182057 | 23013.44 | 3.46% | | 300535 | 达威股份 | 18.80 | -71.91 | -0.83 | -4.23% | 25852 | 4948.453 | 3.38% | | 300559 | 佳发教育 | 15.38 | 178.51 | -0.79 | -4.89% | 205762 | 32012.97 | 6.61% | | 300467 | 迅游科技 | 25.65 | 346.96 | -1.41 | -5.21% | 133498 | 34419.6 | 7.92% | | 603809 | 豪能股份 | 15.71 | 39.31 | -0.92 | -5.53% | 634195 | 100614.3 | 7.38% | | 300432 | 富临精工 | 20.88 | 81.23 | -1.34 | -6.03% | 2668137 | 565063.3 | 15.78% | | 000558 | 天府文旅 | 5.28 | -276.15 | -0.37 | -6.55% | 1015525 | 54146.89 | 7.88% |
|