|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)生态保护和环境治理业上涨家数:17下跌家数:58平均涨幅:-1.10%平均换手:4.09%总成交额:151.17亿元 更新时间：2025-09-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 27.55 | 303.00 | +1.46 | +5.60% | 2066598 | 564928.9 | 29.85% | | 002717 | ST岭南 | 1.60 | -3.40 | +0.08 | +5.26% | 660262 | 10232.7 | 4.09% | | 688679 | 通源环境 | 21.75 | 323.64 | +0.75 | +3.57% | 74077.46 | 15443.82 | 5.63% | | 300774 | 倍杰特 | 11.41 | 98.11 | +0.35 | +3.16% | 504796 | 58751.54 | 25.90% | | 603903 | 中持股份 | 11.69 | -25.96 | +0.27 | +2.36% | 181788 | 21465.2 | 7.12% | | 603359 | 东珠生态 | 9.29 | -6.35 | +0.20 | +2.20% | 324644 | 30160.2 | 7.28% | | 301148 | 嘉戎技术 | 30.54 | 66.19 | +0.48 | +1.60% | 92671 | 28596.12 | 24.32% | | 605081 | *ST太和 | 12.51 | -3.81 | +0.18 | +1.46% | 8222 | 1019.13 | 0.73% | | 603588 | 高能环境 | 6.74 | 18.06 | +0.06 | +0.90% | 272746 | 18368.22 | 1.79% | | 300070 | 碧水源 | 4.37 | 652.79 | +0.03 | +0.69% | 284825 | 12371.12 | 0.84% | | 688370 | 丛麟科技 | 27.13 | 86.61 | +0.18 | +0.67% | 36151.09 | 9821.562 | 8.26% | | 000711 | ST京蓝 | 1.74 | -40.49 | +0.01 | +0.58% | 184326 | 3206.92 | 0.81% | | 002266 | 浙富控股 | 3.94 | 19.53 | +0.02 | +0.51% | 979584.9 | 38928.31 | 2.00% | | 603568 | 伟明环保 | 19.23 | 12.11 | +0.08 | +0.42% | 48275 | 9292.87 | 0.28% | | 688701 | 卓锦股份 | 8.87 | -15.36 | +0.03 | +0.34% | 27793.95 | 2489.432 | 2.07% | | 605069 | 正和生态 | 10.27 | -19.56 | +0.02 | +0.20% | 33637 | 3471.51 | 4.00% | | 000967 | 盈峰环境 | 7.03 | 43.22 | +0.01 | +0.14% | 204734 | 14357.84 | 0.65% | | 300948 | 冠中生态 | -- | -- | -- | -- | -- | -- | -- | | 301259 | 艾布鲁 | 42.21 | -523.82 | -0.01 | -0.02% | 85029 | 35681.42 | 8.60% | | 688156 | 路德环境 | 19.96 | -28.26 | -0.01 | -0.05% | 26521.14 | 5410.804 | 2.63% | | 301372 | 科净源 | 25.55 | -20.86 | -0.02 | -0.08% | 17039 | 4411.91 | 4.14% | | 688480 | 赛恩斯 | 44.95 | 37.45 | -0.04 | -0.09% | 4579.66 | 2079.619 | 0.72% | | 300899 | *ST凯鑫 | 26.82 | 59.45 | -0.03 | -0.11% | 2950 | 793.25 | 0.72% | | 000035 | 中国天楹 | 4.90 | 93.22 | -0.01 | -0.20% | 234985 | 11496.22 | 0.97% | | 002887 | 绿茵生态 | 9.33 | 24.28 | -0.02 | -0.21% | 37750 | 3529.58 | 1.94% | | 002310 | 东方园林 | 2.45 | -5.96 | -0.01 | -0.41% | 564343 | 13753.51 | 1.34% | | 002573 | 清新环境 | 3.80 | -12.30 | -0.02 | -0.52% | 73201 | 2790.56 | 0.52% | | 300864 | 南大环境 | 19.75 | 19.82 | -0.11 | -0.55% | 7946 | 1574.01 | 0.50% | | 301519 | 舜禹股份 | 13.89 | -130.80 | -0.08 | -0.57% | 25084 | 3499.11 | 3.22% | | 000546 | 金圆股份 | 4.86 | -20.57 | -0.03 | -0.61% | 174243 | 8628.03 | 2.50% | | 301109 | 军信股份 | 14.33 | 16.92 | -0.10 | -0.69% | 52746 | 7550.68 | 2.57% | | 601033 | 永兴股份 | 15.72 | 16.45 | -0.11 | -0.69% | 23081 | 3637.73 | 0.96% | | 688057 | 金达莱 | 12.29 | 25.48 | -0.09 | -0.73% | 11841.58 | 1461.644 | 0.43% | | 688069 | 德林海 | 22.28 | -22.08 | -0.17 | -0.76% | 5909.02 | 1323.193 | 0.52% | | 300197 | 节能铁汉 | 2.23 | -2.39 | -0.02 | -0.89% | 629754 | 14128.87 | 2.12% | | 003027 | 同兴科技 | 18.81 | 34.25 | -0.17 | -0.90% | 22219 | 4212.74 | 2.12% | | 601200 | 上海环境 | 7.95 | 17.83 | -0.08 | -1.00% | 62741 | 4999.48 | 0.47% | | 601330 | 绿色动力 | 6.87 | 14.52 | -0.07 | -1.01% | 46793 | 3217.55 | 0.47% | | 688466 | 金科环境 | 20.54 | 38.44 | -0.23 | -1.11% | 8327.74 | 1728.333 | 0.68% | | 600323 | 瀚蓝环境 | 27.36 | 12.79 | -0.31 | -1.12% | 42248 | 11510.36 | 0.52% | | 300266 | 兴源环境 | 2.63 | -16.40 | -0.03 | -1.13% | 256483 | 6893.67 | 1.65% | | 300355 | 蒙草生态 | 4.25 | 113.35 | -0.05 | -1.16% | 361596 | 15437.33 | 2.78% | | 301049 | 超越科技 | 21.20 | -18.35 | -0.25 | -1.17% | 12756 | 2731.96 | 2.98% | | 300187 | 永清环保 | 4.97 | 31.56 | -0.06 | -1.19% | 65548 | 3282.57 | 1.02% | | 002034 | 旺能环境 | 16.87 | 12.63 | -0.21 | -1.23% | 31341 | 5289.62 | 0.73% | | 301127 | 武汉天源 | 13.55 | 26.57 | -0.17 | -1.24% | 63644 | 8695.07 | 0.96% | | 300692 | 中环环保 | 7.96 | 53.50 | -0.10 | -1.24% | 113685 | 9169.68 | 3.03% | | 002616 | 长青集团 | 6.94 | 20.21 | -0.09 | -1.28% | 148531 | 10337.2 | 3.16% | | 688485 | 九州一轨 | 13.13 | 80.57 | -0.18 | -1.35% | 12699.38 | 1678.794 | 1.44% | | 300961 | 深水海纳 | 15.88 | -10.70 | -0.24 | -1.49% | 42846 | 6883.4 | 2.81% | | 300664 | 鹏鹞环保 | 5.19 | 21.43 | -0.08 | -1.52% | 65435 | 3414.97 | 0.87% | | 603797 | 联泰环保 | 4.46 | 16.83 | -0.07 | -1.55% | 46524 | 2088.12 | 0.80% | | 603177 | 德创环保 | 11.31 | 117.06 | -0.18 | -1.57% | 70786 | 8066.92 | 3.47% | | 300422 | 博世科 | 4.90 | -2.79 | -0.08 | -1.61% | 85636 | 4232.19 | 1.67% | | 600292 | 远达环保 | 12.21 | -11549.42 | -0.20 | -1.61% | 83057 | 10192.99 | 1.06% | | 601827 | 三峰环境 | 8.39 | 11.89 | -0.14 | -1.64% | 56638 | 4772.56 | 0.34% | | 300912 | 凯龙高科 | 17.45 | -9.47 | -0.30 | -1.69% | 86923 | 15270.43 | 10.12% | | 300929 | 华骐环保 | 10.45 | -53.08 | -0.19 | -1.79% | 34929 | 3711.16 | 2.76% | | 688565 | 力源科技 | 9.93 | 103.84 | -0.19 | -1.88% | 24082.85 | 2430.12 | 1.61% | | 300388 | 节能国祯 | 9.40 | 18.04 | -0.18 | -1.88% | 183906 | 17342.66 | 2.71% | | 000885 | 城发环境 | 14.29 | 7.40 | -0.28 | -1.92% | 41685 | 5992.86 | 0.65% | | 300867 | 圣元环保 | 18.02 | 25.18 | -0.43 | -2.33% | 129604 | 23442.56 | 6.76% | | 300816 | 艾可蓝 | 37.67 | 51.61 | -0.93 | -2.41% | 28680 | 10925.85 | 5.06% | | 301305 | 朗坤科技 | 20.30 | 20.21 | -0.51 | -2.45% | 47310 | 9715.84 | 3.82% | | 000803 | 山高环能 | 6.72 | 35.36 | -0.17 | -2.47% | 107272 | 7281.791 | 2.33% | | 300152 | ST新动力 | 2.21 | -35.11 | -0.06 | -2.64% | 301817 | 6746.89 | 4.24% | | 300958 | 建工修复 | 12.91 | -21.94 | -0.36 | -2.71% | 39435 | 5154.62 | 4.33% | | 600475 | 华光环能 | 15.50 | 25.01 | -0.49 | -3.06% | 150426 | 23587.86 | 1.60% | | 300103 | 达刚控股 | 6.91 | -18.74 | -0.23 | -3.22% | 82371 | 5789.68 | 2.60% | | 300614 | 百川畅银 | 15.72 | -9.14 | -0.53 | -3.26% | 79032 | 12602.43 | 4.93% | | 301203 | 国泰环保 | 34.88 | 21.90 | -1.27 | -3.51% | 22857 | 8112.38 | 5.21% | | 603200 | 上海洗霸 | 92.00 | 148.80 | -4.25 | -4.42% | 125732 | 116358.8 | 7.17% | | 300190 | 维尔利 | 4.32 | -4.17 | -0.37 | -7.89% | 519385 | 23546.51 | 6.64% | | 000826 | 启迪环境 | 2.28 | -0.97 | -0.21 | -8.43% | 3184246 | 75774.13 | 22.34% | | 300854 | 中兰环保 | 21.06 | 339.76 | -2.11 | -9.11% | 145539 | 31825.17 | 17.89% | | 688178 | 万德斯 | 29.30 | -25.33 | -3.94 | -11.85% | 41127.53 | 12637.53 | 4.84% |
|