|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)生态保护和环境治理业上涨家数:32下跌家数:45平均涨幅:-0.14%平均换手:2.31%总成交额:95.71亿元 更新时间：2025-11-10 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 14.45 | 34.34 | +0.57 | +4.11% | 132417 | 19199.15 | 1.99% | | 002717 | ST岭南 | 1.91 | -3.77 | +0.07 | +3.80% | 790850 | 14924.73 | 4.90% | | 301259 | 艾布鲁 | 34.73 | -1151.22 | +1.19 | +3.55% | 45901 | 15727.71 | 5.00% | | 603359 | 东珠生态 | 8.55 | -5.66 | +0.25 | +3.01% | 154202 | 13196.36 | 3.46% | | 300614 | 百川畅银 | 14.65 | -8.27 | +0.41 | +2.88% | 18895 | 2747.32 | 1.18% | | 000803 | 山高环能 | 7.73 | 46.56 | +0.14 | +1.84% | 620797 | 48738.55 | 13.50% | | 688701 | 卓锦股份 | 9.56 | -13.96 | +0.16 | +1.70% | 33709.98 | 3269.274 | 2.51% | | 300664 | 鹏鹞环保 | 6.15 | 21.19 | +0.10 | +1.65% | 665992 | 41865.34 | 8.85% | | 300864 | 南大环境 | 21.54 | 21.99 | +0.35 | +1.65% | 36406 | 7876.75 | 2.31% | | 002549 | 凯美特气 | 22.48 | 260.03 | +0.35 | +1.58% | 340761 | 76011.63 | 4.92% | | 000546 | 金圆股份 | 5.54 | -24.13 | +0.08 | +1.47% | 293301 | 16312.06 | 4.21% | | 688485 | 九州一轨 | 15.49 | 130.20 | +0.22 | +1.44% | 15610.28 | 2397.747 | 1.77% | | 688679 | 通源环境 | 27.99 | -1962.93 | +0.37 | +1.34% | 36671.36 | 10544.6 | 2.78% | | 688466 | 金科环境 | 20.84 | 41.56 | +0.25 | +1.21% | 4218.35 | 879.5197 | 0.34% | | 605069 | 正和生态 | 10.77 | -11.81 | +0.11 | +1.03% | 16329 | 1754.24 | 1.94% | | 300692 | 中环环保 | 9.01 | 55.28 | +0.09 | +1.01% | 98691 | 8952.72 | 2.61% | | 300929 | 华骐环保 | 12.03 | -50.78 | +0.12 | +1.01% | 28318 | 3422.13 | 2.26% | | 300197 | 节能铁汉 | 2.09 | -2.18 | +0.02 | +0.97% | 243639 | 5073.62 | 0.82% | | 002887 | 绿茵生态 | 9.56 | 24.67 | +0.09 | +0.95% | 37214 | 3558.11 | 1.91% | | 603177 | 德创环保 | 12.07 | 211.73 | +0.10 | +0.84% | 48047 | 5815.11 | 2.35% | | 002616 | 长青集团 | 6.42 | 18.66 | +0.05 | +0.78% | 98223 | 6304.14 | 1.67% | | 300266 | 兴源环境 | 2.69 | -20.39 | +0.02 | +0.75% | 137848 | 3712.32 | 0.89% | | 300867 | 圣元环保 | 19.95 | 22.05 | +0.14 | +0.71% | 39420 | 7926.01 | 2.06% | | 300355 | 蒙草生态 | 4.35 | 116.81 | +0.03 | +0.69% | 335785 | 14621.18 | 2.59% | | 603797 | 联泰环保 | 4.88 | 22.21 | +0.02 | +0.41% | 58838 | 2882.51 | 1.02% | | 000826 | 启迪环境 | 2.50 | -1.36 | +0.01 | +0.40% | 477962 | 12027.52 | 3.35% | | 002310 | 东方园林 | 2.52 | -11.40 | +0.01 | +0.40% | 428409 | 10723.07 | 1.02% | | 300774 | 倍杰特 | 16.44 | 79.24 | +0.04 | +0.24% | 137353 | 22918.8 | 7.05% | | 300912 | 凯龙高科 | 17.52 | -10.74 | +0.04 | +0.23% | 17414 | 3045.04 | 2.03% | | 003027 | 同兴科技 | 20.12 | 32.27 | +0.04 | +0.20% | 32223 | 6543.86 | 3.07% | | 920263 | 中航泰达 | 14.68 | 69.54 | +0.02 | +0.14% | 7672 | 1127.718 | 0.75% | | 601200 | 上海环境 | 8.53 | 19.17 | +0.01 | +0.12% | 69186 | 5881.83 | 0.51% | | 000885 | 城发环境 | 14.89 | 8.03 | 0.00 | 0.00% | 31139 | 4634.35 | 0.48% | | 301203 | 国泰环保 | 35.37 | 21.96 | -0.01 | -0.03% | 4473 | 1592.6 | 1.02% | | 601033 | 永兴股份 | 16.93 | 16.60 | -0.01 | -0.06% | 24634 | 4190.84 | 1.03% | | 688057 | 金达莱 | 12.82 | 33.93 | -0.01 | -0.08% | 6610.599 | 847.4031 | 0.24% | | 601827 | 三峰环境 | 8.88 | 11.76 | -0.01 | -0.11% | 55988 | 4978.23 | 0.33% | | 301519 | 舜禹股份 | 14.87 | -126.56 | -0.02 | -0.13% | 9848 | 1465.63 | 1.26% | | 603903 | 中持股份 | 14.22 | -54.18 | -0.02 | -0.14% | 44967 | 6430.11 | 1.76% | | 300187 | 永清环保 | 5.47 | 31.15 | -0.01 | -0.18% | 51732 | 2829.46 | 0.81% | | 301148 | 嘉戎技术 | 32.24 | 65.89 | -0.07 | -0.22% | 6028 | 1948.32 | 1.02% | | 300899 | *ST凯鑫 | 29.44 | 84.66 | -0.07 | -0.24% | 1880 | 553.38 | 0.46% | | 002573 | 清新环境 | 4.16 | -14.08 | -0.01 | -0.24% | 62884 | 2618.66 | 0.45% | | 603568 | 伟明环保 | 23.31 | 14.57 | -0.08 | -0.34% | 23052 | 5366.47 | 0.14% | | 300422 | 博世科 | 5.26 | -2.75 | -0.02 | -0.38% | 39828 | 2105.07 | 0.78% | | 300070 | 碧水源 | 4.46 | 738.28 | -0.02 | -0.45% | 203412 | 9073.369 | 0.60% | | 600323 | 瀚蓝环境 | 29.66 | 12.84 | -0.14 | -0.47% | 20607 | 6104.82 | 0.25% | | 000711 | ST京蓝 | 1.77 | -33.86 | -0.01 | -0.56% | 293251 | 5180.41 | 1.28% | | 300958 | 建工修复 | 14.11 | -16.54 | -0.09 | -0.63% | 27166 | 3861.6 | 2.98% | | 002034 | 旺能环境 | 17.61 | 12.74 | -0.12 | -0.68% | 23976 | 4235.2 | 0.56% | | 688156 | 路德环境 | 19.06 | -27.73 | -0.13 | -0.68% | 10931.04 | 2098.141 | 1.09% | | 300961 | 深水海纳 | 15.96 | -10.50 | -0.11 | -0.68% | 17627 | 2825.8 | 1.16% | | 300152 | ST新动力 | 2.48 | -33.52 | -0.02 | -0.80% | 143077 | 3582.03 | 2.01% | | 688565 | 力源科技 | 10.75 | 49.59 | -0.09 | -0.83% | 26526.65 | 2875.73 | 1.77% | | 000967 | 盈峰环境 | 6.89 | 57.24 | -0.06 | -0.86% | 124979 | 8606.46 | 0.39% | | 301109 | 军信股份 | 14.78 | 15.88 | -0.13 | -0.87% | 38093 | 5651.94 | 1.71% | | 601330 | 绿色动力 | 7.63 | 15.02 | -0.07 | -0.91% | 63461 | 4861.01 | 0.64% | | 603588 | 高能环境 | 7.38 | 19.83 | -0.07 | -0.94% | 147455 | 10928.87 | 0.97% | | 301305 | 朗坤科技 | 22.52 | 20.02 | -0.23 | -1.01% | 42849 | 9742.67 | 3.46% | | 000035 | 中国天楹 | 5.83 | 60.57 | -0.06 | -1.02% | 190281 | 11069.28 | 0.82% | | 300103 | 达刚控股 | 7.50 | -21.03 | -0.08 | -1.06% | 38721 | 2918.15 | 1.22% | | 300388 | 节能国祯 | 8.99 | 16.88 | -0.11 | -1.21% | 61949 | 5590.32 | 0.91% | | 300854 | 中兰环保 | 20.80 | -98.71 | -0.27 | -1.28% | 26281 | 5555.23 | 3.23% | | 301049 | 超越科技 | 23.57 | -18.22 | -0.32 | -1.34% | 18530 | 4420.05 | 4.33% | | 688069 | 德林海 | 23.89 | -39.29 | -0.33 | -1.36% | 3540.57 | 854.3567 | 0.31% | | 605081 | *ST太和 | 10.76 | -3.20 | -0.15 | -1.37% | 14482 | 1562.59 | 1.28% | | 600292 | 远达环保 | 16.62 | 3583.67 | -0.24 | -1.42% | 967364.9 | 172233 | 12.39% | | 600475 | 华光环能 | 17.40 | 29.32 | -0.26 | -1.47% | 129104 | 22521.91 | 1.37% | | 300190 | 维尔利 | 4.37 | -4.78 | -0.07 | -1.58% | 103596 | 4552.45 | 1.29% | | 300948 | 冠中生态 | 18.65 | -41.51 | -0.30 | -1.58% | 77708 | 14586.04 | 5.19% | | 688178 | 万德斯 | 26.89 | -19.72 | -0.51 | -1.86% | 6747.23 | 1834.076 | 0.79% | | 300816 | 艾可蓝 | 41.36 | 45.70 | -0.84 | -1.99% | 10521 | 4347.76 | 1.86% | | 920145 | 恒合股份 | 24.43 | -265.12 | -0.55 | -2.20% | 6070 | 1499.308 | 1.25% | | 688480 | 赛恩斯 | 52.82 | 45.15 | -1.20 | -2.22% | 5275.9 | 2790.378 | 0.83% | | 688370 | 丛麟科技 | 25.60 | 115.43 | -0.78 | -2.96% | 8560.17 | 2209.415 | 1.96% | | 002266 | 浙富控股 | 4.58 | 25.58 | -0.19 | -3.98% | 2050763 | 95428.23 | 4.19% | | 301372 | 科净源 | 29.13 | -26.21 | -1.29 | -4.24% | 28333 | 8409.71 | 6.88% | | 603200 | 上海洗霸 | 77.10 | 118.67 | -5.06 | -6.16% | 96016 | 75525.7 | 5.47% |
|