|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)生态保护和环境治理业上涨家数:57下跌家数:15平均涨幅:+1.10%平均换手:2.44%总成交额:71.20亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 38.79 | 56.73 | +4.44 | +12.93% | 81965 | 31678.12 | 17.98% | | 688679 | 通源环境 | 17.97 | 107.38 | +1.61 | +9.84% | 50039.34 | 8754.649 | 3.80% | | 300614 | 百川畅银 | 15.81 | -9.29 | +0.89 | +5.97% | 41676 | 6464.41 | 2.60% | | 688701 | 卓锦股份 | 10.27 | -18.33 | +0.39 | +3.95% | 42952.61 | 4364.164 | 3.20% | | 688480 | 赛恩斯 | 43.35 | 34.71 | +1.61 | +3.86% | 7911.119 | 3393.311 | 1.24% | | 603359 | 东珠生态 | 7.47 | -5.26 | +0.27 | +3.75% | 294299 | 21415.94 | 6.60% | | 600475 | 华光环能 | 21.91 | 32.38 | +0.72 | +3.40% | 434383 | 93788.74 | 4.61% | | 301372 | 科净源 | 27.96 | -22.83 | +0.88 | +3.25% | 38768 | 10802.21 | 9.42% | | 300912 | 凯龙高科 | 16.81 | -7.73 | +0.52 | +3.19% | 46693 | 7872.5 | 5.44% | | 000546 | 金圆股份 | 5.51 | 130.58 | +0.17 | +3.18% | 458500 | 25306.37 | 6.58% | | 300355 | 蒙草生态 | 4.33 | 145.45 | +0.12 | +2.85% | 491506 | 21179.67 | 3.60% | | 688485 | 九州一轨 | 12.82 | 163.13 | +0.34 | +2.72% | 20228.61 | 2553.893 | 2.29% | | 300774 | 倍杰特 | 9.55 | 31.55 | +0.22 | +2.36% | 61114 | 5829.41 | 3.14% | | 301049 | 超越科技 | 25.00 | -27.24 | +0.50 | +2.04% | 10992 | 2735.98 | 2.57% | | 301127 | 武汉天源 | 15.44 | 29.17 | +0.30 | +1.98% | 47117 | 7212.75 | 0.71% | | 300103 | 达刚控股 | 7.38 | -20.16 | +0.13 | +1.79% | 113738 | 8354.07 | 3.58% | | 300929 | 华骐环保 | 12.02 | -50.97 | +0.19 | +1.61% | 21323 | 2552.78 | 1.68% | | 603200 | 上海洗霸 | 70.04 | 377.45 | +1.08 | +1.57% | 155758 | 103230.5 | 8.88% | | 000826 | 启迪环境 | 2.00 | -0.92 | +0.03 | +1.52% | 382696 | 7620.85 | 2.69% | | 300422 | 博世科 | 5.44 | -3.08 | +0.08 | +1.49% | 66665 | 3604.36 | 1.29% | | 003027 | 同兴科技 | 19.85 | 58.67 | +0.29 | +1.48% | 38788 | 7646.18 | 3.70% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 67265 | 3212.1 | 1.15% | | 300266 | 兴源环境 | 2.79 | -14.07 | +0.04 | +1.45% | 194607 | 5409.7 | 1.25% | | 301519 | 舜禹股份 | 15.00 | -314.04 | +0.20 | +1.35% | 19643 | 2924.17 | 2.52% | | 603177 | 德创环保 | 9.92 | 108.35 | +0.13 | +1.33% | 22516 | 2217.06 | 1.10% | | 300948 | 冠中生态 | 12.05 | -23.28 | +0.15 | +1.26% | 17367 | 2089.51 | 1.33% | | 688156 | 路德环境 | 21.26 | -35.12 | +0.22 | +1.05% | 17282.27 | 3624.507 | 1.72% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.14 | +0.99% | 26941 | 3828.62 | 2.96% | | 300864 | 南大环境 | 21.51 | 21.18 | +0.20 | +0.94% | 7952 | 1704.69 | 0.50% | | 002549 | 凯美特气 | 12.49 | 137.37 | +0.11 | +0.89% | 258822 | 32178.92 | 3.74% | | 000803 | 山高环能 | 7.38 | 106.84 | +0.06 | +0.82% | 144640 | 10601.42 | 3.15% | | 300854 | 中兰环保 | 17.38 | 280.39 | +0.14 | +0.81% | 14275 | 2471.64 | 1.75% | | 301148 | 嘉戎技术 | 25.93 | 60.06 | +0.18 | +0.70% | 11149 | 2893.8 | 2.93% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.03 | +0.69% | 95529 | 4142.96 | 0.39% | | 002034 | 旺能环境 | 17.47 | 13.07 | +0.12 | +0.69% | 20811 | 3614.92 | 0.48% | | 688466 | 金科环境 | 23.39 | 41.33 | +0.15 | +0.65% | 12432.64 | 2914.068 | 1.01% | | 300388 | 节能国祯 | 7.92 | 15.02 | +0.05 | +0.64% | 225057 | 17975.42 | 3.31% | | 300692 | 中环环保 | 6.60 | 58.46 | +0.04 | +0.61% | 57485 | 3775.32 | 1.53% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 429923 | 7294.8 | 2.69% | | 000711 | *ST京蓝 | 1.71 | -44.59 | +0.01 | +0.59% | 109565 | 1874.04 | 0.48% | | 688178 | 万德斯 | 24.75 | -24.17 | +0.14 | +0.57% | 4701.31 | 1159.572 | 0.55% | | 002887 | 绿茵生态 | 8.93 | 30.60 | +0.05 | +0.56% | 36821 | 3281.06 | 1.89% | | 603568 | 伟明环保 | 19.18 | 12.08 | +0.10 | +0.52% | 26004 | 4963.56 | 0.15% | | 002573 | 清新环境 | 4.11 | -12.01 | +0.02 | +0.49% | 75751 | 3102.2 | 0.54% | | 301203 | 国泰环保 | 35.04 | 22.35 | +0.17 | +0.49% | 10339 | 3603.17 | 2.36% | | 603588 | 高能环境 | 6.45 | 17.28 | +0.03 | +0.47% | 133849 | 8598.609 | 0.88% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 250078 | 5544.3 | 0.84% | | 605069 | 正和生态 | 11.35 | -14.96 | +0.05 | +0.44% | 31846 | 3597.32 | 3.78% | | 601200 | 上海环境 | 8.29 | 18.44 | +0.03 | +0.36% | 53147 | 4385.72 | 0.39% | | 601330 | 绿色动力 | 7.22 | 15.94 | +0.02 | +0.28% | 23897 | 1719.34 | 0.24% | | 601033 | 永兴股份 | 15.35 | 16.98 | +0.04 | +0.26% | 14405 | 2203.67 | 0.60% | | 300190 | 维尔利 | 3.97 | -3.75 | +0.01 | +0.25% | 52497 | 2077.56 | 0.68% | | 603903 | 中持股份 | 8.26 | -15.89 | +0.02 | +0.24% | 50879 | 4184.43 | 1.99% | | 688057 | 金达莱 | 13.83 | 25.99 | +0.03 | +0.22% | 36083.22 | 5002.821 | 1.31% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.01 | +0.22% | 200484 | 9265.271 | 0.59% | | 301109 | 军信股份 | 14.18 | 19.12 | +0.03 | +0.21% | 26111 | 3694.4 | 1.27% | | 300664 | 鹏鹞环保 | 5.61 | 21.66 | +0.01 | +0.18% | 68362 | 3831.6 | 0.91% | | 000967 | 盈峰环境 | 6.91 | 41.95 | 0.00 | 0.00% | 178744 | 12399.34 | 0.56% | | 300187 | 永清环保 | 5.48 | 35.43 | 0.00 | 0.00% | 43686 | 2399.47 | 0.68% | | 601827 | 三峰环境 | 8.49 | 11.95 | 0.00 | 0.00% | 65645 | 5535.13 | 0.39% | | 605081 | *ST太和 | 12.41 | -4.07 | 0.00 | 0.00% | 11414 | 1417.45 | 1.01% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.01 | -0.05% | 66179 | 12317.67 | 4.36% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 17373 | 3356.09 | 1.40% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.01 | -0.16% | 45136 | 2836.22 | 0.96% | | 300867 | 圣元环保 | 18.09 | 24.41 | -0.07 | -0.39% | 34587 | 6254.82 | 1.80% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 185510 | 3878.39 | 0.44% | | 002266 | 浙富控股 | 3.64 | 20.40 | -0.02 | -0.55% | 543276 | 19751.11 | 1.11% | | 600292 | 远达环保 | 12.05 | 211.65 | -0.07 | -0.58% | 44043 | 5299.59 | 0.56% | | 300899 | *ST凯鑫 | 24.88 | 131.71 | -0.16 | -0.64% | 7369 | 1833.26 | 1.80% | | 300152 | ST新动力 | 2.89 | -56.13 | -0.03 | -1.03% | 205093 | 5895.38 | 2.88% | | 000885 | 城发环境 | 14.27 | 7.69 | -0.15 | -1.04% | 49986 | 7133.129 | 0.78% | | 688370 | 丛麟科技 | 24.64 | 46.46 | -0.26 | -1.04% | 33233.58 | 8111.731 | 7.60% | | 688069 | 德林海 | 25.50 | -32.76 | -0.29 | -1.12% | 7927.829 | 2012.823 | 0.70% | | 600323 | 瀚蓝环境 | 26.57 | 12.72 | -0.40 | -1.48% | 47322 | 12536.6 | 0.58% | | 688565 | 力源科技 | 11.22 | 342.48 | -0.25 | -2.18% | 62620.67 | 7067.214 | 4.18% | | 301259 | 艾布鲁 | 40.57 | -344.08 | -1.60 | -3.79% | 51333 | 20597.06 | 5.19% |
|