|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三峰环境(601827)重庆市上涨家数:34下跌家数:42平均涨幅:+0.08%平均换手:2.74%总成交额:152.50亿元 更新时间：2025-11-10 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600939 | 重庆建工 | 4.37 | -8.24 | +0.40 | +10.08% | 1063908 | 44452.79 | 5.59% | | 000788 | 北大医药 | 6.48 | 26.89 | +0.59 | +10.02% | 419017 | 26406.09 | 7.03% | | 301533 | 威马农机 | 43.30 | 76.34 | +1.70 | +4.09% | 69947 | 29708.48 | 24.60% | | 603697 | 有友食品 | 13.65 | 27.82 | +0.53 | +4.04% | 182132 | 24590.8 | 4.26% | | 001328 | 登康口腔 | 37.80 | 36.33 | +1.37 | +3.76% | 18421 | 6862.58 | 4.28% | | 000514 | 渝开发 | 6.61 | 59.97 | +0.22 | +3.44% | 1328627 | 85851.61 | 15.75% | | 000565 | 渝三峡A | 9.12 | 678.97 | +0.18 | +2.01% | 446121 | 40579.54 | 10.29% | | 002507 | 涪陵榨菜 | 13.59 | 19.56 | +0.24 | +1.80% | 94113 | 12681.54 | 0.83% | | 000892 | 欢瑞世纪 | 7.48 | -33.02 | +0.13 | +1.77% | 630855 | 47772.13 | 8.87% | | 300122 | 智飞生物 | 21.47 | -39.24 | +0.37 | +1.75% | 208553 | 44586.75 | 1.47% | | 603717 | 天域生物 | 9.60 | -24.15 | +0.14 | +1.48% | 103235 | 9898.92 | 3.56% | | 000591 | 太阳能 | 4.91 | 18.17 | +0.07 | +1.45% | 903068.9 | 44459.7 | 2.30% | | 600729 | 重庆百货 | 28.36 | 9.03 | +0.38 | +1.36% | 28643 | 8032.89 | 1.49% | | 600129 | 太极集团 | 20.48 | -32.04 | +0.24 | +1.19% | 54697 | 11161.45 | 0.99% | | 600132 | 重庆啤酒 | 53.66 | 25.37 | +0.60 | +1.13% | 23053 | 12315.25 | 0.48% | | 920033 | 康普化学 | 19.23 | 59.94 | +0.21 | +1.10% | 6648 | 1276.482 | 0.80% | | 601963 | 重庆银行 | 11.28 | 7.04 | +0.10 | +0.89% | 62164 | 6962.24 | 0.33% | | 002742 | *ST三圣 | 4.87 | -2.67 | +0.04 | +0.83% | 22179 | 1081.71 | 0.51% | | 300006 | 莱美药业 | 4.89 | -48.12 | +0.04 | +0.82% | 238938 | 11626.9 | 2.26% | | 300194 | 福安药业 | 4.63 | 38.12 | +0.03 | +0.65% | 119914 | 5562.26 | 1.24% | | 000950 | 重药控股 | 5.55 | 25.59 | +0.03 | +0.54% | 136505 | 7569.63 | 0.79% | | 003006 | 百亚股份 | 22.58 | 33.03 | +0.12 | +0.53% | 29188 | 6572.16 | 0.68% | | 603758 | 秦安股份 | 14.67 | 36.54 | +0.07 | +0.48% | 28413 | 4179.45 | 0.65% | | 002907 | 华森制药 | 16.41 | 91.85 | +0.07 | +0.43% | 13648 | 2237.75 | 0.46% | | 002872 | ST天圣 | 5.44 | -17.95 | +0.02 | +0.37% | 64579 | 3554.61 | 3.00% | | 600116 | 三峡水利 | 6.82 | 47.07 | +0.02 | +0.29% | 77103 | 5254.89 | 0.40% | | 300363 | 博腾股份 | 24.79 | -9566.04 | +0.07 | +0.28% | 56686 | 14080.95 | 1.14% | | 600369 | 西南证券 | 4.73 | 34.09 | +0.01 | +0.21% | 167495 | 7921.47 | 0.25% | | 601127 | 赛力斯 | 138.85 | 33.50 | +0.28 | +0.20% | 162837 | 225781.4 | 1.08% | | 600452 | 涪陵电力 | 10.00 | 28.13 | +0.02 | +0.20% | 145743 | 14515.72 | 1.33% | | 603976 | 正川股份 | 20.14 | 172.56 | +0.04 | +0.20% | 6843 | 1379.34 | 0.45% | | 000625 | 长安汽车 | 12.28 | 17.91 | +0.02 | +0.16% | 315477 | 38663.29 | 0.38% | | 601077 | 渝农商行 | 7.02 | 6.70 | +0.01 | +0.14% | 414562 | 29082.55 | 0.47% | | 688443 | 智翔金泰-U | 29.02 | -18.24 | +0.03 | +0.10% | 10060 | 2921.029 | 0.86% | | 002004 | 华邦健康 | 5.05 | -71.86 | 0.00 | 0.00% | 226876 | 11466.57 | 1.21% | | 920370 | 新安洁 | 4.79 | -26.00 | 0.00 | 0.00% | 27552 | 1314.899 | 1.05% | | 300275 | 梅安森 | 13.66 | 86.08 | -0.01 | -0.07% | 96070 | 13325.12 | 3.54% | | 600847 | 万里股份 | 12.88 | -41.47 | -0.01 | -0.08% | 16826 | 2180.85 | 1.10% | | 601827 | 三峰环境 | 8.88 | 11.76 | -0.01 | -0.11% | 55950 | 4974.85 | 0.33% | | 002765 | 蓝黛科技 | 13.10 | 44.68 | -0.02 | -0.15% | 101657 | 13328.39 | 1.71% | | 600615 | 鑫源智造 | 12.45 | 283.54 | -0.02 | -0.16% | 16188 | 2022.33 | 0.72% | | 603100 | 川仪股份 | 23.56 | 17.74 | -0.04 | -0.17% | 24895 | 5866.15 | 0.49% | | 001696 | 宗申动力 | 22.74 | 31.45 | -0.04 | -0.18% | 84197 | 19221.62 | 0.94% | | 688576 | 西山科技 | 68.08 | 40.67 | -0.12 | -0.18% | 2484.88 | 1697.578 | 1.14% | | 605122 | 四方新材 | 14.07 | -11.51 | -0.03 | -0.21% | 18858 | 2660.36 | 1.09% | | 601965 | 中国汽研 | 17.16 | 18.81 | -0.04 | -0.23% | 19963 | 3418.63 | 0.20% | | 002968 | 新大正 | 12.33 | 25.23 | -0.03 | -0.24% | 18105 | 2232.66 | 0.85% | | 601158 | 重庆水务 | 4.82 | 27.65 | -0.02 | -0.41% | 95008 | 4583.06 | 0.20% | | 002996 | 顺博合金 | 8.42 | 38.68 | -0.04 | -0.47% | 117176 | 9870.81 | 2.81% | | 002168 | *ST惠程 | 4.01 | -28.68 | -0.02 | -0.50% | 31782 | 1273.24 | 0.41% | | 301526 | 国际复材 | 6.01 | 297.10 | -0.03 | -0.50% | 316124 | 19159.21 | 2.25% | | 601777 | 千里科技 | 12.06 | 1022.03 | -0.07 | -0.58% | 304106 | 37293.16 | 0.67% | | 600877 | 电科芯片 | 14.15 | 853.52 | -0.09 | -0.63% | 126143 | 18080.82 | 1.07% | | 601005 | 重庆钢铁 | 1.57 | -6.73 | -0.01 | -0.63% | 1443524 | 22703.58 | 1.74% | | 600279 | 重庆港 | 5.68 | 13.41 | -0.04 | -0.70% | 276683 | 15633.95 | 2.33% | | 000656 | *ST金科 | 1.38 | -0.39 | -0.01 | -0.72% | 318791 | 4407.53 | 0.42% | | 920896 | 旺成科技 | 22.62 | 38.54 | -0.18 | -0.79% | 9453 | 2132.217 | 2.13% | | 001317 | 三羊马 | 45.88 | -265.03 | -0.37 | -0.80% | 26542 | 12046.75 | 7.60% | | 301307 | 美利信 | 33.60 | -21.40 | -0.28 | -0.83% | 38819 | 13153.14 | 3.56% | | 600106 | 重庆路桥 | 6.87 | 39.73 | -0.06 | -0.87% | 343754 | 23509.55 | 2.59% | | 001296 | 长江材料 | 23.83 | 25.06 | -0.28 | -1.16% | 22871 | 5474.08 | 2.98% | | 688410 | 山外山 | 16.52 | 46.80 | -0.22 | -1.31% | 34628.36 | 5734.256 | 1.48% | | 603191 | 望变电气 | 17.66 | 63.53 | -0.24 | -1.34% | 134168 | 23858.56 | 4.07% | | 301107 | 瑜欣电子 | 28.28 | 35.98 | -0.41 | -1.43% | 8928 | 2538.44 | 1.51% | | 600292 | 远达环保 | 16.61 | 3581.52 | -0.25 | -1.48% | 964098 | 171690.6 | 12.35% | | 000838 | 财信发展 | 3.27 | -13.19 | -0.05 | -1.51% | 835248 | 27379.57 | 7.93% | | 603601 | 再升科技 | 4.93 | 62.60 | -0.08 | -1.60% | 276293 | 13658.15 | 2.68% | | 920833 | 美心翼申 | 19.66 | 48.09 | -0.32 | -1.60% | 8918 | 1756.621 | 1.43% | | 600917 | 重庆燃气 | 6.13 | 37.09 | -0.12 | -1.92% | 146696 | 9019.08 | 0.94% | | 301397 | 溯联股份 | 32.33 | 43.65 | -0.71 | -2.15% | 20517 | 6721.9 | 2.90% | | 301613 | 新铝时代 | 51.25 | 33.24 | -1.13 | -2.16% | 19989 | 10290.1 | 2.38% | | 603109 | 神驰机电 | 29.46 | 26.98 | -0.78 | -2.58% | 78557 | 23303.75 | 3.76% | | 002558 | 巨人网络 | 35.06 | 38.30 | -1.03 | -2.85% | 169488 | 60081.64 | 0.88% | | 301121 | 紫建电子 | 45.27 | 116.59 | -1.45 | -3.10% | 20697 | 9513.28 | 4.09% | | 603766 | 隆鑫通用 | 13.28 | 15.16 | -0.45 | -3.28% | 127409 | 17080.11 | 0.62% | | 920873 | 中设咨询 | 8.16 | -16.26 | -0.31 | -3.66% | 69712 | 5713.626 | 6.33% | | 000736 | *ST中地 | 6.23 | 4.10 | -0.24 | -3.71% | 310690 | 19380.96 | 4.31% | | 920857 | 泓禧科技 | 34.28 | -455.92 | -1.62 | -4.51% | 13628 | 4660.466 | 1.84% |
|