|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)有色金属冶炼和压延加工业上涨家数:54下跌家数:32平均涨幅:+1.01%平均换手:4.07%总成交额:573.28亿元 更新时间：2025-08-11 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 478609 | 86279.39 | 5.52% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 836599.1 | 370450.9 | 5.67% | | 002460 | 赣锋锂业 | 40.51 | -41.04 | +3.68 | +9.99% | 1011861 | 400387.1 | 8.37% | | 601137 | 博威合金 | 20.14 | 11.61 | +1.35 | +7.18% | 444737 | 88123.85 | 5.49% | | 603399 | 永杉锂业 | 11.05 | -74.93 | +0.74 | +7.18% | 959123.1 | 107747.3 | 18.72% | | 600595 | 中孚实业 | 5.35 | 24.08 | +0.30 | +5.94% | 1148926 | 60301.86 | 2.87% | | 003038 | 鑫铂股份 | 19.32 | 29.03 | +1.04 | +5.69% | 154988 | 29924.05 | 9.36% | | 600361 | 创新新材 | 4.29 | 18.83 | +0.22 | +5.41% | 1272063 | 54062.17 | 8.66% | | 603527 | 众源新材 | 11.79 | 20.69 | +0.50 | +4.43% | 211719 | 24824.64 | 6.68% | | 002667 | 威领股份 | 12.81 | -9.79 | +0.42 | +3.39% | 206821 | 26754.37 | 8.78% | | 300855 | 图南股份 | 28.44 | 51.60 | +0.89 | +3.23% | 113423 | 32346.2 | 4.03% | | 603271 | 永杰新材 | 39.97 | 23.93 | +1.22 | +3.15% | 79023 | 31107.32 | 20.49% | | 300337 | 银邦股份 | 11.17 | 211.72 | +0.27 | +2.48% | 264117 | 29437.62 | 3.71% | | 605208 | 永茂泰 | 13.28 | 104.79 | +0.29 | +2.23% | 91881 | 12146.62 | 2.78% | | 002182 | 宝武镁业 | 12.63 | 98.56 | +0.27 | +2.18% | 255399 | 32218.2 | 2.95% | | 300963 | 中洲特材 | 19.85 | 97.78 | +0.40 | +2.06% | 141804 | 27989.23 | 4.90% | | 002842 | 翔鹭钨业 | 9.40 | -50.87 | +0.18 | +1.95% | 129734 | 12080.83 | 4.83% | | 688122 | 西部超导 | 55.07 | 41.59 | +1.03 | +1.91% | 118899.3 | 65891.48 | 1.83% | | 688750 | 金天钛业 | 22.75 | 84.31 | +0.42 | +1.88% | 65822.5 | 15029.93 | 7.91% | | 603799 | 华友钴业 | 44.61 | 15.54 | +0.80 | +1.83% | 764756 | 340145.8 | 4.53% | | 000831 | 中国稀土 | 42.97 | 612.33 | +0.77 | +1.82% | 624805 | 267331.2 | 5.89% | | 000933 | 神火股份 | 18.78 | 10.76 | +0.33 | +1.79% | 265384 | 49848.53 | 1.18% | | 301219 | 腾远钴业 | 57.78 | 25.62 | +0.94 | +1.65% | 79215 | 45855.98 | 4.61% | | 601609 | 金田股份 | 8.62 | 25.41 | +0.14 | +1.65% | 815008 | 70000.79 | 5.49% | | 688102 | 斯瑞新材 | 16.81 | 100.77 | +0.26 | +1.57% | 223181 | 37479.87 | 3.05% | | 002988 | 豪美新材 | 45.08 | 59.82 | +0.66 | +1.49% | 54697 | 24418.97 | 2.15% | | 300618 | 寒锐钴业 | 37.58 | 54.19 | +0.48 | +1.29% | 125740 | 47445.73 | 4.63% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 231097 | 13383.24 | 3.21% | | 000629 | 钒钛股份 | 2.74 | 213.92 | +0.03 | +1.11% | 858268 | 23542.25 | 0.92% | | 600768 | 宁波富邦 | 13.05 | 293.72 | +0.13 | +1.01% | 33660 | 4374.25 | 2.52% | | 601677 | 明泰铝业 | 13.14 | 8.95 | +0.12 | +0.92% | 269903 | 35266.93 | 2.22% | | 000962 | 东方钽业 | 17.55 | 40.28 | +0.16 | +0.92% | 109069 | 18975.68 | 2.17% | | 300489 | 光智科技 | 42.31 | 81.28 | +0.38 | +0.91% | 31657 | 13396.55 | 2.31% | | 300697 | 电工合金 | 14.65 | 46.34 | +0.13 | +0.90% | 106791 | 15592.92 | 3.22% | | 603876 | 鼎胜新材 | 9.48 | 24.80 | +0.08 | +0.85% | 135009 | 12759.68 | 1.45% | | 002578 | 闽发铝业 | 3.58 | 238.73 | +0.03 | +0.85% | 153096 | 5458.07 | 1.78% | | 600110 | 诺德股份 | 6.28 | -36.94 | +0.05 | +0.80% | 1600313 | 100620.3 | 9.22% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.02 | +0.76% | 244097 | 6426.7 | 1.11% | | 002171 | 楚江新材 | 9.35 | 57.69 | +0.07 | +0.75% | 414806 | 38864.59 | 2.61% | | 000657 | 中钨高新 | 16.58 | 39.93 | +0.12 | +0.73% | 897464 | 147753.9 | 7.20% | | 600362 | 江西铜业 | 23.98 | 11.53 | +0.15 | +0.63% | 299022 | 71836.75 | 1.44% | | 300034 | 钢研高纳 | 17.95 | 68.46 | +0.10 | +0.56% | 166924 | 30052.27 | 2.18% | | 002333 | 罗普斯金 | 5.46 | 80.96 | +0.03 | +0.55% | 97959 | 5338.18 | 1.50% | | 002501 | 利源股份 | 2.04 | -10.32 | +0.01 | +0.49% | 668479 | 13646.22 | 1.88% | | 000737 | 北方铜业 | 11.11 | 28.29 | +0.05 | +0.45% | 502640 | 55875.54 | 2.64% | | 688257 | 新锐股份 | 16.77 | 23.01 | +0.06 | +0.36% | 53673.14 | 9057.552 | 2.13% | | 601702 | 华峰铝业 | 16.43 | 13.33 | +0.05 | +0.31% | 45929 | 7529.77 | 0.46% | | 000878 | 云南铜业 | 13.62 | 19.88 | +0.04 | +0.29% | 344169 | 46897.28 | 1.72% | | 603978 | 深圳新星 | 17.65 | -14.99 | +0.05 | +0.28% | 42571 | 7532.271 | 2.02% | | 600456 | 宝钛股份 | 32.01 | 30.68 | +0.09 | +0.28% | 91169 | 29219.31 | 1.91% | | 002114 | 罗平锌电 | 7.33 | -25.13 | +0.02 | +0.27% | 85845 | 6281.88 | 2.65% | | 600255 | 鑫科材料 | 4.01 | 150.98 | +0.01 | +0.25% | 1280670 | 50669.26 | 7.09% | | 000630 | 铜陵有色 | 4.04 | 18.20 | +0.01 | +0.25% | 4055283 | 164039.9 | 3.85% | | 002149 | 西部材料 | 18.31 | 58.34 | +0.03 | +0.16% | 385965 | 70676.67 | 7.91% | | 000060 | 中金岭南 | 4.92 | 16.48 | 0.00 | 0.00% | 394157 | 19388.68 | 1.05% | | 000612 | 焦作万方 | 8.72 | 17.06 | 0.00 | 0.00% | 180591 | 15680.19 | 1.52% | | 600961 | 株冶集团 | 12.08 | 14.33 | 0.00 | 0.00% | 206583 | 24923.16 | 2.75% | | 600111 | 北方稀土 | 38.66 | 101.07 | -0.03 | -0.08% | 1939784 | 745151.1 | 5.37% | | 920068 | 天工股份 | 20.61 | 78.37 | -0.02 | -0.10% | 47779 | 9871.219 | 7.62% | | 600206 | 有研新材 | 19.17 | 75.62 | -0.02 | -0.10% | 260246 | 49958.49 | 3.07% | | 002540 | 亚太科技 | 6.13 | 17.61 | -0.01 | -0.16% | 90526 | 5544.12 | 1.04% | | 600219 | 南山铝业 | 4.11 | 8.40 | -0.01 | -0.24% | 1095597 | 45106.23 | 0.94% | | 873576 | 天力复合 | 32.39 | 67.45 | -0.09 | -0.28% | 9016 | 2927.683 | 2.78% | | 600281 | 华阳新材 | 6.86 | -57.39 | -0.02 | -0.29% | 163166 | 11156.61 | 3.17% | | 600549 | 厦门钨业 | 23.60 | 22.26 | -0.07 | -0.30% | 387024 | 91067.4 | 2.49% | | 002167 | 东方锆业 | 13.01 | 43.95 | -0.05 | -0.38% | 563962 | 73431.48 | 7.44% | | 600459 | 贵研铂业 | 15.59 | 20.15 | -0.06 | -0.38% | 133822 | 20826.99 | 1.78% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 1204670 | 90616.75 | 0.92% | | 002160 | 常铝股份 | 4.56 | 44.18 | -0.02 | -0.44% | 153885 | 7031.169 | 1.94% | | 002378 | 章源钨业 | 9.34 | 59.88 | -0.05 | -0.53% | 276411 | 25772.09 | 2.31% | | 000960 | 锡业股份 | 18.38 | 18.70 | -0.12 | -0.65% | 263514 | 48658.08 | 1.60% | | 000807 | 云铝股份 | 16.76 | 13.77 | -0.11 | -0.65% | 322415 | 53963.45 | 0.93% | | 002532 | 天山铝业 | 9.61 | 9.33 | -0.07 | -0.72% | 285784 | 27397.24 | 0.69% | | 000751 | 锌业股份 | 3.40 | 113.48 | -0.03 | -0.87% | 235187 | 8010.06 | 1.67% | | 688231 | 隆达股份 | 21.29 | 78.44 | -0.22 | -1.02% | 37816.38 | 8096.41 | 2.99% | | 600531 | 豫光金铅 | 8.54 | 10.74 | -0.09 | -1.04% | 294249 | 25151.01 | 2.70% | | 000633 | 合金投资 | 6.53 | 208.73 | -0.07 | -1.06% | 223000 | 14631.24 | 5.79% | | 600490 | 鹏欣资源 | 4.64 | -600.06 | -0.05 | -1.07% | 404481 | 18747.45 | 2.03% | | 002203 | 海亮股份 | 12.12 | 33.93 | -0.14 | -1.14% | 360628 | 43697.92 | 1.82% | | 002428 | 云南锗业 | 22.59 | 197.27 | -0.28 | -1.22% | 362139 | 81921.32 | 5.55% | | 002295 | 精艺股份 | 11.25 | 100.01 | -0.15 | -1.32% | 151363 | 17051.94 | 6.05% | | 601212 | 白银有色 | 3.30 | 201.65 | -0.05 | -1.49% | 690940.9 | 22785.99 | 0.93% | | 600331 | 宏达股份 | 10.50 | 4903.79 | -0.17 | -1.59% | 554089 | 58841.04 | 2.73% | | 002237 | 恒邦股份 | 12.04 | 25.06 | -0.20 | -1.63% | 177103 | 21307.65 | 1.95% | | 002824 | 和胜股份 | 19.29 | 71.38 | -0.33 | -1.68% | 277325 | 53320.9 | 14.66% | | 002128 | 电投能源 | 20.29 | 9.18 | -0.35 | -1.70% | 86995 | 17707.79 | 0.39% | | 002379 | 宏创控股 | 15.58 | -171.31 | -0.27 | -1.70% | 190221 | 29623.61 | 1.67% | | 600392 | 盛和资源 | 22.71 | 67.34 | -0.66 | -2.82% | 2160693 | 490866.6 | 12.33% | | 002716 | 湖南白银 | 4.91 | 71.80 | -0.16 | -3.16% | 1174344 | 57829.56 | 5.31% |
|