|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)有色金属冶炼和压延加工业上涨家数:20下跌家数:66平均涨幅:-1.07%平均换手:2.20%总成交额:512.61亿元 更新时间：2026-02-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600768 | 宁波富邦 | 17.85 | 174.84 | +0.50 | +2.88% | 49559 | 8836.76 | 3.71% | | 920068 | 天工股份 | 19.69 | 119.60 | +0.55 | +2.87% | 33937 | 6619.222 | 5.41% | | 002240 | 盛新锂能 | 39.63 | -39.76 | +0.78 | +2.01% | 286769 | 112566 | 3.14% | | 603876 | 鼎胜新材 | 20.08 | 48.68 | +0.38 | +1.93% | 273702 | 55312.31 | 2.95% | | 600110 | 诺德股份 | 6.91 | -52.60 | +0.13 | +1.92% | 241961 | 16601.52 | 1.39% | | 002378 | 章源钨业 | 30.98 | 172.66 | +0.58 | +1.91% | 949156.9 | 298294.4 | 7.94% | | 300489 | 光智科技 | 43.47 | 209.49 | +0.73 | +1.71% | 16096 | 6986.577 | 1.17% | | 603978 | 深圳新星 | 25.07 | -20.77 | +0.38 | +1.54% | 33029 | 8285.088 | 1.56% | | 601212 | 白银有色 | 9.55 | 399.80 | +0.14 | +1.49% | 1655515 | 156224.5 | 2.24% | | 002428 | 云南锗业 | 35.59 | 556.50 | +0.40 | +1.14% | 237413 | 84649.89 | 3.64% | | 002988 | 豪美新材 | 35.40 | 48.92 | +0.39 | +1.11% | 12698 | 4510.194 | 0.51% | | 002716 | 湖南白银 | 13.92 | 191.81 | +0.14 | +1.02% | 1866535 | 254505 | 8.03% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 34217 | 3749.027 | 1.08% | | 300337 | 银邦股份 | 14.59 | 987.11 | +0.10 | +0.69% | 188381 | 27712.4 | 2.65% | | 920576 | 天力复合 | 82.78 | 232.26 | +0.51 | +0.62% | 15191 | 12672.25 | 1.42% | | 002203 | 海亮股份 | 14.30 | 43.75 | +0.07 | +0.49% | 196892 | 28109.29 | 0.89% | | 688231 | 隆达股份 | 31.96 | 102.10 | +0.13 | +0.41% | 36518.13 | 11558.99 | 1.48% | | 601702 | 华峰铝业 | 23.36 | 18.72 | +0.06 | +0.26% | 33886 | 7866.429 | 0.34% | | 002466 | 天齐锂业 | 51.37 | -43.32 | +0.08 | +0.16% | 136855 | 70106.64 | 0.93% | | 605208 | 永茂泰 | 12.99 | 82.84 | +0.01 | +0.08% | 18202 | 2363.229 | 0.55% | | 000612 | 焦作万方 | 14.04 | 17.32 | 0.00 | 0.00% | 264528 | 37079.08 | 2.22% | | 000751 | 锌业股份 | 5.68 | 134.05 | 0.00 | 0.00% | 541681 | 30904.76 | 3.84% | | 002501 | 利源股份 | 2.10 | -10.81 | 0.00 | 0.00% | 589986 | 12478.8 | 1.66% | | 688102 | 斯瑞新材 | 38.30 | 206.57 | -0.03 | -0.08% | 56881.09 | 21921.63 | 0.78% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 64550 | 3781.517 | 0.89% | | 600206 | 有研新材 | 22.64 | 68.83 | -0.04 | -0.18% | 137151 | 31119.52 | 1.62% | | 002460 | 赣锋锂业 | 66.63 | -99.21 | -0.19 | -0.28% | 136863 | 90498.04 | 1.13% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.02 | -0.32% | 43050 | 2660.6 | 0.66% | | 300963 | 中洲特材 | 19.56 | 117.24 | -0.08 | -0.41% | 30260 | 5936.073 | 1.09% | | 600331 | 宏达股份 | 17.60 | -1458.33 | -0.08 | -0.45% | 396480 | 70170.92 | 1.95% | | 300034 | 钢研高纳 | 20.79 | 119.78 | -0.11 | -0.53% | 112517 | 23482.71 | 1.47% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 163321 | 6166.74 | 0.90% | | 002171 | 楚江新材 | 12.90 | 36.81 | -0.07 | -0.54% | 212281 | 27439.24 | 1.32% | | 002667 | 威领股份 | 20.41 | -25.55 | -0.13 | -0.63% | 71873 | 14677.61 | 3.04% | | 601137 | 博威合金 | 20.12 | 16.25 | -0.13 | -0.64% | 71867 | 14442.52 | 0.78% | | 002379 | 宏桥控股 | 30.38 | -2110.57 | -0.20 | -0.65% | 81840 | 24924.95 | 0.72% | | 002295 | 精艺股份 | 11.64 | 239.59 | -0.08 | -0.68% | 25454 | 2975.22 | 1.02% | | 601388 | 怡球资源 | 3.96 | 224.72 | -0.03 | -0.75% | 267204 | 10584.49 | 1.21% | | 000633 | 合金投资 | 7.65 | 187.55 | -0.06 | -0.78% | 53054 | 4088.32 | 1.38% | | 688750 | 金天钛业 | 19.61 | 110.23 | -0.16 | -0.81% | 28029.73 | 5495.278 | 1.20% | | 603271 | 永杰新材 | 47.02 | 23.57 | -0.40 | -0.84% | 12063 | 5690.503 | 3.06% | | 002237 | 恒邦股份 | 17.11 | 38.61 | -0.15 | -0.87% | 188184 | 32266.67 | 1.58% | | 002114 | 罗平锌电 | 9.35 | -28.87 | -0.09 | -0.95% | 71233 | 6679.5 | 2.20% | | 000962 | 东方钽业 | 48.43 | 92.12 | -0.56 | -1.14% | 237879 | 116019 | 4.74% | | 002578 | 闽发铝业 | 4.18 | -248.43 | -0.05 | -1.18% | 128919 | 5408.3 | 1.50% | | 002540 | 亚太科技 | 7.27 | 22.35 | -0.09 | -1.22% | 80062 | 5849.43 | 0.92% | | 688122 | 西部超导 | 83.65 | 64.18 | -1.05 | -1.24% | 62730.79 | 52690.51 | 0.97% | | 300697 | 电工合金 | 17.49 | 45.56 | -0.22 | -1.24% | 63696 | 11220.9 | 1.92% | | 000630 | 铜陵有色 | 7.13 | 51.70 | -0.09 | -1.25% | 1854326 | 132397.3 | 1.66% | | 600362 | 江西铜业 | 55.88 | 24.18 | -0.71 | -1.25% | 193926 | 108139.9 | 0.93% | | 002160 | 常铝股份 | 5.48 | 112.46 | -0.07 | -1.26% | 181169 | 9968.94 | 1.76% | | 600219 | 南山铝业 | 6.82 | 15.32 | -0.09 | -1.30% | 991143.1 | 67551.09 | 0.86% | | 601677 | 明泰铝业 | 16.00 | 11.42 | -0.22 | -1.36% | 126841 | 20351.5 | 1.04% | | 000629 | 钒钛股份 | 3.62 | -720.52 | -0.06 | -1.63% | 673016.9 | 24412.13 | 0.72% | | 000878 | 云南铜业 | 22.63 | 39.53 | -0.38 | -1.65% | 319609 | 72502.25 | 1.60% | | 002182 | 宝武镁业 | 18.43 | 195.90 | -0.32 | -1.71% | 123956 | 22939.35 | 1.43% | | 600531 | 豫光金铅 | 16.42 | 22.73 | -0.29 | -1.74% | 430656 | 70987.83 | 3.56% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 272794 | 12244.03 | 0.73% | | 000060 | 中金岭南 | 7.15 | 28.27 | -0.13 | -1.79% | 794656.9 | 56968.84 | 1.79% | | 002149 | 西部材料 | 49.10 | 268.78 | -0.90 | -1.80% | 336940 | 166527.7 | 6.90% | | 603399 | 永杉锂业 | 10.69 | -29.05 | -0.20 | -1.84% | 64202 | 6879.632 | 1.25% | | 002167 | 东方锆业 | 13.05 | 39.36 | -0.25 | -1.88% | 121771 | 15985.44 | 1.61% | | 300618 | 寒锐钴业 | 46.25 | 52.51 | -0.89 | -1.89% | 48596 | 22523.27 | 1.78% | | 600281 | 华阳新材 | 6.13 | -106.44 | -0.12 | -1.92% | 72784 | 4485.55 | 1.41% | | 000933 | 神火股份 | 30.46 | 16.09 | -0.60 | -1.93% | 139146 | 42517.65 | 0.62% | | 000807 | 云铝股份 | 30.62 | 21.28 | -0.62 | -1.98% | 254034 | 78080.67 | 0.73% | | 600595 | 中孚实业 | 8.36 | 28.79 | -0.17 | -1.99% | 215150 | 18052.94 | 0.54% | | 300855 | 图南股份 | 40.09 | 119.83 | -0.85 | -2.08% | 44108 | 18012 | 1.57% | | 601609 | 金田股份 | 11.38 | 25.80 | -0.26 | -2.23% | 232853 | 26542.59 | 1.35% | | 003038 | 鑫铂股份 | 17.65 | 110.43 | -0.41 | -2.27% | 51079 | 9066.727 | 3.09% | | 000737 | 北方铜业 | 16.30 | 41.10 | -0.38 | -2.28% | 437442 | 71405.89 | 2.30% | | 600456 | 宝钛股份 | 38.46 | 44.21 | -0.90 | -2.29% | 67873 | 26145.71 | 1.42% | | 002128 | 电投能源 | 28.45 | 12.60 | -0.70 | -2.40% | 77544 | 22259.38 | 0.35% | | 601600 | 中国铝业 | 12.89 | 15.51 | -0.32 | -2.42% | 1173566 | 151902.3 | 0.89% | | 600392 | 盛和资源 | 30.14 | 58.57 | -0.77 | -2.49% | 632765 | 191649.6 | 3.61% | | 600459 | 贵研铂业 | 22.02 | 26.36 | -0.58 | -2.57% | 162354 | 35819.99 | 2.14% | | 002532 | 天山铝业 | 17.44 | 17.13 | -0.46 | -2.57% | 261994 | 45957.09 | 0.64% | | 600490 | 鹏欣资源 | 9.60 | 83.53 | -0.26 | -2.64% | 857546 | 83381.81 | 4.30% | | 600961 | 株冶集团 | 20.58 | 20.77 | -0.58 | -2.74% | 123137 | 25461.14 | 1.64% | | 603799 | 华友钴业 | 73.04 | 25.89 | -2.11 | -2.81% | 188862 | 137989.8 | 1.00% | | 301219 | 腾远钴业 | 69.79 | 25.12 | -2.02 | -2.81% | 35172 | 24572.48 | 1.72% | | 600111 | 北方稀土 | 55.41 | 93.59 | -1.99 | -3.47% | 741876.9 | 413112.4 | 2.05% | | 000831 | 中国稀土 | 56.31 | 551.91 | -2.05 | -3.51% | 209076 | 118365.9 | 1.97% | | 688257 | 新锐股份 | 52.70 | 62.95 | -2.14 | -3.90% | 54106.91 | 28777.81 | 2.14% | | 000657 | 中钨高新 | 53.14 | 113.16 | -2.19 | -3.96% | 530479 | 286041.9 | 3.65% | | 600549 | 厦门钨业 | 60.36 | 41.47 | -2.50 | -3.98% | 403172 | 244719.3 | 2.59% | | 000960 | 锡业股份 | 36.30 | 31.34 | -1.70 | -4.47% | 366884 | 134186.6 | 2.23% | | 002842 | 翔鹭钨业 | 36.44 | -2249.36 | -2.07 | -5.38% | 496195 | 184451.9 | 18.48% | | 002824 | 和胜股份 | 22.90 | 56.94 | -2.00 | -8.03% | 165744 | 38555.66 | 8.76% |
|