|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华峰铝业(601702)上海市上涨家数:155下跌家数:266平均涨幅:-0.05%平均换手:3.17%总成交额:1423.82亿元 更新时间：2025-08-12 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 22.86 | 124.97 | +3.81 | +20.00% | 249907.7 | 54628.01 | 7.35% | | 301173 | 毓恬冠佳 | 54.18 | 34.01 | +6.68 | +14.06% | 74170 | 39566.19 | 43.99% | | 300398 | 飞凯材料 | 23.35 | 43.20 | +2.61 | +12.58% | 1131836 | 249907.9 | 20.07% | | 002328 | 新朋股份 | 6.81 | 36.07 | +0.62 | +10.02% | 600732 | 40085.78 | 10.52% | | 600619 | 海立股份 | 22.98 | 445.21 | +2.09 | +10.00% | 1690142 | 379643.6 | 21.42% | | 688648 | 中邮科技 | 48.45 | -43.85 | +3.72 | +8.32% | 116167.2 | 55144.55 | 17.57% | | 688521 | 芯原股份 | 106.80 | -91.41 | +8.00 | +8.10% | 164870.4 | 170146.1 | 3.29% | | 688691 | 灿芯股份 | 68.81 | -403.58 | +4.70 | +7.33% | 95810.5 | 64213.8 | 13.41% | | 688392 | 骄成超声 | 88.10 | 94.01 | +5.93 | +7.22% | 26581.2 | 22607.46 | 3.76% | | 605208 | 永茂泰 | 14.22 | 112.21 | +0.95 | +7.16% | 288853 | 39992.94 | 8.75% | | 300236 | 上海新阳 | 47.06 | 70.90 | +3.09 | +7.03% | 233552 | 107041.9 | 8.39% | | 688591 | 泰凌微 | 50.78 | 88.89 | +3.23 | +6.79% | 147315.4 | 72874.09 | 8.87% | | 600835 | 上海机电 | 27.66 | 30.47 | +1.62 | +6.22% | 390622 | 106136.7 | 4.84% | | 600094 | 大名城 | 3.41 | -3.52 | +0.19 | +5.90% | 657033 | 22066.6 | 3.03% | | 002028 | 思源电气 | 84.35 | 30.79 | +4.53 | +5.68% | 57713 | 47477.37 | 0.95% | | 688220 | 翱捷科技-U | 92.78 | -56.25 | +4.64 | +5.26% | 113074.5 | 102528.4 | 3.14% | | 600636 | *ST国化 | 8.87 | -9.88 | +0.42 | +4.97% | 89849 | 7857.56 | 2.05% | | 600629 | 华建集团 | 16.12 | 42.06 | +0.74 | +4.81% | 681762 | 107671.8 | 7.15% | | 688372 | 伟测科技 | 60.33 | 58.18 | +2.74 | +4.76% | 72464.4 | 42536.45 | 7.02% | | 600608 | *ST沪科 | 4.13 | -234.34 | +0.18 | +4.56% | 62775 | 2594.14 | 1.97% | | 603196 | 日播时尚 | 20.14 | -33.34 | +0.87 | +4.51% | 64931 | 12957.09 | 2.74% | | 300613 | 富瀚微 | 53.66 | 52.77 | +2.28 | +4.44% | 139614 | 73685.96 | 6.37% | | 300257 | 开山股份 | 14.52 | 44.13 | +0.61 | +4.39% | 162111 | 23078.14 | 1.70% | | 688370 | 丛麟科技 | 25.34 | 47.78 | +1.03 | +4.24% | 41385.91 | 10414.22 | 9.46% | | 600021 | 上海电力 | 10.92 | 13.73 | +0.41 | +3.90% | 1250737 | 135345.2 | 4.44% | | 603683 | 晶华新材 | 22.25 | 100.59 | +0.81 | +3.78% | 160727 | 35216.09 | 6.21% | | 600196 | 复星医药 | 27.67 | 25.26 | +0.87 | +3.25% | 725954 | 201935.6 | 3.43% | | 300226 | 上海钢联 | 27.44 | 53.30 | +0.86 | +3.24% | 265223 | 71855.28 | 8.66% | | 301303 | 真兰仪表 | 17.92 | 22.37 | +0.52 | +2.99% | 143162 | 25794.19 | 14.07% | | 600895 | 张江高科 | 36.20 | 48.42 | +0.98 | +2.78% | 1056707 | 375908.4 | 6.82% | | 688230 | 芯导科技 | 74.99 | 79.28 | +1.94 | +2.66% | 32483.11 | 24153.56 | 2.76% | | 688155 | 先惠技术 | 56.27 | 30.31 | +1.39 | +2.53% | 58296.05 | 32043.86 | 4.65% | | 603619 | 中曼石油 | 19.68 | 11.62 | +0.48 | +2.50% | 133833 | 26160.73 | 2.89% | | 430139 | 华岭股份 | 25.81 | -232.47 | +0.61 | +2.42% | 92445 | 23752.83 | 3.55% | | 603341 | 龙旗科技 | 41.34 | 36.81 | +0.97 | +2.40% | 91534 | 37575.19 | 3.44% | | 600104 | 上汽集团 | 18.02 | 105.57 | +0.42 | +2.39% | 728183.1 | 130892.5 | 0.63% | | 300180 | 华峰超纤 | 8.62 | 138.03 | +0.20 | +2.38% | 870588.9 | 74424.16 | 5.86% | | 688798 | 艾为电子 | 75.00 | 61.75 | +1.72 | +2.35% | 34335.05 | 25656.73 | 2.53% | | 688301 | 奕瑞科技 | 95.64 | 40.83 | +2.14 | +2.29% | 29962.37 | 28339.5 | 1.50% | | 600692 | 亚通股份 | 8.82 | -718.04 | +0.19 | +2.20% | 98603 | 8606.84 | 3.87% | | 603565 | 中谷物流 | 10.65 | 11.22 | +0.22 | +2.11% | 175150 | 18609.43 | 0.83% | | 600748 | 上实发展 | 3.88 | -31.87 | +0.08 | +2.11% | 326445 | 12771.77 | 1.77% | | 002211 | ST宏达 | 3.00 | -31.94 | +0.06 | +2.04% | 107373 | 3215.63 | 2.48% | | 603987 | 康德莱 | 9.22 | 18.69 | +0.18 | +1.99% | 336252 | 31504.64 | 7.70% | | 603587 | 地素时尚 | 13.09 | 22.48 | +0.24 | +1.87% | 83182 | 10932.97 | 1.75% | | 688019 | 安集科技 | 149.23 | 42.09 | +2.73 | +1.86% | 21906.74 | 32361.69 | 1.30% | | 688123 | 聚辰股份 | 74.73 | 34.89 | +1.35 | +1.84% | 52296.87 | 38776.24 | 3.31% | | 603009 | 北特科技 | 41.60 | 180.41 | +0.75 | +1.84% | 76413 | 31386.17 | 2.26% | | 688110 | 东芯股份 | 86.16 | -209.50 | +1.53 | +1.81% | 413203.8 | 354896.8 | 9.34% | | 605289 | 罗曼股份 | 39.75 | -112.26 | +0.70 | +1.79% | 31695 | 12428.64 | 2.93% | | 600119 | 长江投资 | 9.20 | -43.13 | +0.16 | +1.77% | 96448 | 8785.11 | 2.64% | | 873693 | 阿为特 | 49.97 | 232.11 | +0.85 | +1.73% | 42999 | 21763.64 | 11.75% | | 002669 | 康达新材 | 14.27 | -20.14 | +0.24 | +1.71% | 199204 | 28108.73 | 6.60% | | 688016 | 心脉医疗 | 120.19 | 33.11 | +2.02 | +1.71% | 38621.73 | 46722.2 | 3.13% | | 601083 | 锦江航运 | 12.52 | 12.93 | +0.21 | +1.71% | 168206 | 21021.79 | 8.67% | | 300017 | 网宿科技 | 11.44 | 38.44 | +0.19 | +1.69% | 1002101 | 114207.3 | 4.37% | | 300245 | 天玑科技 | 18.30 | -99.21 | +0.30 | +1.67% | 208385 | 38187.87 | 6.69% | | 600150 | 中国船舶 | 38.51 | 39.69 | +0.63 | +1.66% | 1149724 | 438160.3 | 2.57% | | 688217 | 睿昂基因 | 31.40 | -135.51 | +0.51 | +1.65% | 18955.19 | 5925.244 | 3.39% | | 688158 | 优刻得-W | 25.70 | -52.38 | +0.41 | +1.62% | 282813.7 | 72075.65 | 6.97% | | 605186 | 健麾信息 | 23.84 | 105.60 | +0.37 | +1.58% | 57218 | 13707.49 | 4.21% | | 300483 | 首华燃气 | 11.88 | -4.80 | +0.18 | +1.54% | 200580 | 23859.29 | 7.39% | | 603650 | 彤程新材 | 34.08 | 38.33 | +0.48 | +1.43% | 105654 | 35783.72 | 1.77% | | 300327 | 中颖电子 | 26.28 | 75.70 | +0.37 | +1.43% | 121479 | 31599.4 | 3.57% | | 002324 | 普利特 | 13.34 | 86.42 | +0.17 | +1.29% | 214303 | 28271.36 | 2.76% | | 601601 | 中国太保 | 37.34 | 8.39 | +0.46 | +1.25% | 253950 | 94476.34 | 0.37% | | 603881 | 数据港 | 26.39 | 134.94 | +0.32 | +1.23% | 208612 | 54877.34 | 2.90% | | 688018 | 乐鑫科技 | 155.07 | 64.10 | +1.84 | +1.20% | 35776.83 | 55208.75 | 2.28% | | 688085 | 三友医疗 | 21.26 | 268.66 | +0.25 | +1.19% | 115541.7 | 25204.82 | 3.88% | | 603012 | 创力集团 | 6.21 | 21.13 | +0.07 | +1.14% | 167418 | 10431.98 | 2.59% | | 688608 | 恒玄科技 | 231.00 | 62.39 | +2.60 | +1.14% | 40562.8 | 92895.98 | 2.41% | | 300326 | ST凯利 | 6.24 | -47.25 | +0.07 | +1.13% | 93934 | 5858.3 | 1.32% | | 301001 | 凯淳股份 | 32.80 | 201.02 | +0.36 | +1.11% | 18386 | 6025.58 | 3.68% | | 002454 | 松芝股份 | 8.66 | 32.16 | +0.09 | +1.05% | 161212 | 14016.76 | 2.57% | | 002269 | 美邦服饰 | 1.93 | -18.86 | +0.02 | +1.05% | 833535.1 | 16072.17 | 3.32% | | 600171 | 上海贝岭 | 34.93 | 62.37 | +0.36 | +1.04% | 282092 | 97856.03 | 3.98% | | 600503 | 华丽家族 | 2.92 | -97.73 | +0.03 | +1.04% | 1378005 | 40451.13 | 8.60% | | 002195 | 岩山科技 | 5.93 | -2360.17 | +0.06 | +1.02% | 3505166 | 207924.6 | 6.26% | | 603580 | *ST艾艾 | 14.95 | -418.47 | +0.15 | +1.01% | 17018 | 2533.45 | 1.30% | | 603899 | 晨光股份 | 31.71 | 21.89 | +0.31 | +0.99% | 23825 | 7493.57 | 0.26% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.04 | +0.98% | 300293 | 12320.11 | 1.24% | | 600284 | 浦东建设 | 7.20 | 12.34 | +0.07 | +0.98% | 159857 | 11483.1 | 1.65% | | 603056 | 德邦股份 | 16.60 | 24.20 | +0.16 | +0.97% | 243732 | 40729.38 | 2.39% | | 600841 | 动力新科 | 7.27 | -5.24 | +0.07 | +0.97% | 217853 | 15645.22 | 2.09% | | 605098 | 行动教育 | 37.15 | 16.24 | +0.35 | +0.95% | 30112 | 11086.09 | 2.53% | | 688082 | 盛美上海 | 114.80 | 36.04 | +1.06 | +0.93% | 34324.21 | 38910.45 | 0.79% | | 600597 | 光明乳业 | 8.68 | 17.32 | +0.08 | +0.93% | 188973 | 16381.56 | 1.37% | | 600826 | 兰生股份 | 11.19 | 28.63 | +0.10 | +0.90% | 380598 | 43060.43 | 5.17% | | 603153 | 上海建科 | 19.63 | 22.92 | +0.17 | +0.87% | 66303 | 12863.61 | 4.91% | | 600655 | 豫园股份 | 5.84 | -7234.30 | +0.05 | +0.86% | 158221 | 9250.86 | 0.41% | | 688335 | 复洁环保 | 14.57 | -42.89 | +0.12 | +0.83% | 13481.92 | 1954.558 | 0.91% | | 603236 | 移远通信 | 85.42 | 29.99 | +0.70 | +0.83% | 72988 | 62002.77 | 2.79% | | 300171 | 东富龙 | 15.25 | 78.09 | +0.12 | +0.79% | 132959 | 20276.93 | 2.36% | | 600061 | 国投资本 | 7.81 | 16.51 | +0.06 | +0.77% | 307062 | 23936.39 | 0.48% | | 688099 | 晶晨股份 | 72.10 | 34.40 | +0.54 | +0.75% | 76616.38 | 54940.97 | 1.82% | | 600081 | 东风科技 | 13.80 | 73.94 | +0.10 | +0.73% | 146986 | 20117.4 | 3.31% | | 300493 | 润欣科技 | 20.91 | 290.40 | +0.15 | +0.72% | 199583 | 41562.56 | 3.98% | | 688596 | 正帆科技 | 35.20 | 19.17 | +0.25 | +0.72% | 42897.56 | 15043.35 | 1.47% | | 600602 | 云赛智联 | 21.95 | 162.13 | +0.15 | +0.69% | 199850 | 43741.15 | 1.86% | | 603068 | 博通集成 | 35.46 | -564.55 | +0.24 | +0.68% | 38262 | 13476.48 | 2.54% | | 600601 | 方正科技 | 5.96 | 98.36 | +0.04 | +0.68% | 1816661 | 108275.1 | 4.36% | | 601696 | 中银证券 | 15.02 | 42.38 | +0.10 | +0.67% | 1254614 | 189255.8 | 4.52% | | 603324 | 盛剑科技 | 27.77 | 34.07 | +0.18 | +0.65% | 26033 | 7161.22 | 1.75% | | 002636 | 金安国纪 | 12.42 | 111.29 | +0.08 | +0.65% | 352215 | 43796.56 | 4.86% | | 300511 | 雪榕生物 | 6.80 | -6.61 | +0.04 | +0.59% | 238154 | 16277.11 | 4.61% | | 301419 | 阿莱德 | 32.76 | 76.04 | +0.19 | +0.58% | 98768 | 33112.65 | 23.28% | | 600508 | 上海能源 | 12.37 | 17.28 | +0.07 | +0.57% | 29261 | 3617.85 | 0.40% | | 601519 | 大智慧 | 14.15 | -216.14 | +0.08 | +0.57% | 1121972 | 161194.3 | 5.64% | | 301099 | 雅创电子 | 39.29 | 50.09 | +0.22 | +0.56% | 51000 | 19893.73 | 5.68% | | 603690 | 至纯科技 | 25.67 | -469.59 | +0.14 | +0.55% | 120035 | 30705.25 | 3.13% | | 600088 | 中视传媒 | 16.94 | 276.01 | +0.09 | +0.53% | 61012 | 10363.86 | 1.53% | | 688593 | 新相微 | 17.03 | 354.39 | +0.09 | +0.53% | 81346.07 | 13694.93 | 2.52% | | 688271 | 联影医疗 | 131.36 | 85.34 | +0.68 | +0.52% | 49102.68 | 65299.72 | 0.83% | | 688366 | 昊海生科 | 55.18 | 31.06 | +0.28 | +0.51% | 12499.51 | 6928.906 | 0.64% | | 600676 | 交运股份 | 6.07 | -16.65 | +0.03 | +0.50% | 251876 | 15402.55 | 2.45% | | 600846 | 同济科技 | 10.36 | 15.46 | +0.05 | +0.48% | 38217 | 3950.85 | 0.61% | | 603365 | 水星家纺 | 17.81 | 12.88 | +0.08 | +0.45% | 12364 | 2206.58 | 0.48% | | 603197 | 保隆科技 | 40.67 | 26.35 | +0.18 | +0.44% | 55429 | 22688.72 | 2.59% | | 688766 | 普冉股份 | 68.38 | 38.79 | +0.30 | +0.44% | 35480.11 | 24059.26 | 2.40% | | 601702 | 华峰铝业 | 16.50 | 13.39 | +0.07 | +0.43% | 51115 | 8429.07 | 0.51% | | 601156 | 东航物流 | 14.61 | 8.77 | +0.06 | +0.41% | 113849 | 16628.28 | 1.21% | | 600641 | 万业企业 | 14.77 | 132.58 | +0.06 | +0.41% | 103912 | 15322.27 | 1.12% | | 603296 | 华勤技术 | 83.29 | 26.75 | +0.33 | +0.40% | 78226 | 65009.93 | 1.37% | | 300609 | 汇纳科技 | 44.98 | -971.45 | +0.17 | +0.38% | 53098 | 23669.18 | 4.43% | | 603057 | 紫燕食品 | 22.04 | 29.62 | +0.08 | +0.36% | 19635 | 4299.84 | 2.88% | | 601727 | 上海电气 | 8.39 | 141.19 | +0.03 | +0.36% | 2813316 | 235966.9 | 2.22% | | 600816 | 建元信托 | 3.02 | 505.14 | +0.01 | +0.33% | 482157 | 14573.66 | 0.88% | | 605081 | *ST太和 | 12.54 | -4.11 | +0.04 | +0.32% | 18582 | 2332.41 | 1.64% | | 603128 | 华贸物流 | 6.39 | 17.08 | +0.02 | +0.31% | 274592 | 17538.35 | 2.10% | | 600621 | 华鑫股份 | 16.20 | 38.78 | +0.05 | +0.31% | 289382 | 46829.37 | 2.73% | | 300947 | 德必集团 | 22.68 | 125.46 | +0.07 | +0.31% | 39147 | 8867.17 | 2.59% | | 300286 | 安科瑞 | 22.93 | 32.53 | +0.07 | +0.31% | 27049 | 6194.3 | 1.54% | | 688351 | 微电生理 | 23.67 | 169.36 | +0.07 | +0.30% | 52428.13 | 12348.2 | 4.20% | | 688206 | 概伦电子 | 31.47 | -236.14 | +0.09 | +0.29% | 54983.12 | 17090.52 | 1.26% | | 300008 | 天海防务 | 7.22 | 84.01 | +0.02 | +0.28% | 1367624 | 99673.05 | 8.30% | | 603501 | 豪威集团 | 120.23 | 39.93 | +0.33 | +0.28% | 144026 | 173056.3 | 1.19% | | 601328 | 交通银行 | 7.69 | 7.23 | +0.02 | +0.26% | 1329175 | 102630.9 | 0.34% | | 688212 | 澳华内镜 | 54.88 | -701.26 | +0.14 | +0.26% | 17451.16 | 9605.556 | 1.30% | | 301257 | 普蕊斯 | 39.29 | 34.06 | +0.10 | +0.26% | 17665 | 6893.18 | 2.35% | | 600649 | 城投控股 | 4.61 | 42.53 | +0.01 | +0.22% | 251276 | 11551.63 | 1.00% | | 300059 | 东方财富 | 23.85 | 36.34 | +0.05 | +0.21% | 2894955 | 690710.6 | 2.16% | | 600639 | 浦东金桥 | 10.56 | 13.52 | +0.02 | +0.19% | 38432 | 4063.95 | 0.45% | | 603681 | 永冠新材 | 16.60 | 25.36 | +0.03 | +0.18% | 45337 | 7493.47 | 2.37% | | 600018 | 上港集团 | 5.76 | 8.84 | +0.01 | +0.17% | 260993 | 15073.5 | 0.11% | | 430300 | 辰光医疗 | 17.77 | -25.25 | +0.03 | +0.17% | 33706 | 6038.437 | 5.07% | | 601872 | 招商轮船 | 6.18 | 10.85 | +0.01 | +0.16% | 184211 | 11394.8 | 0.23% | | 600689 | 上海三毛 | 13.12 | 154.32 | +0.02 | +0.15% | 27241 | 3573.75 | 1.79% | | 600612 | 老凤祥 | 47.75 | 14.18 | +0.07 | +0.15% | 8091 | 3862.12 | 0.26% | | 688107 | 安路科技 | 30.00 | -57.30 | +0.04 | +0.13% | 42705.26 | 12715.46 | 1.07% | | 301315 | 威士顿 | 54.72 | 96.62 | +0.06 | +0.11% | 23810 | 13053.14 | 6.44% | | 600026 | 中远海能 | 10.18 | 13.89 | +0.01 | +0.10% | 164410 | 16774.51 | 0.47% | | 600754 | 锦江酒店 | 22.32 | 31.47 | +0.02 | +0.09% | 60086 | 13421.49 | 0.66% | | 603886 | 元祖股份 | 12.79 | 13.22 | +0.01 | +0.08% | 15313 | 1959.14 | 0.64% | | 603083 | 剑桥科技 | 51.64 | 80.39 | +0.03 | +0.06% | 184286 | 94704.96 | 6.88% | | 300170 | 汉得信息 | 18.55 | 108.30 | +0.01 | +0.05% | 413411 | 76490.39 | 4.24% | | 000863 | 三湘印象 | 3.58 | 71.54 | 0.00 | 0.00% | 167077 | 5991.78 | 1.44% | | 600115 | 中国东航 | 3.84 | -19.37 | 0.00 | 0.00% | 424676 | 16317.57 | 0.25% | | 600320 | 振华重工 | 4.68 | 39.83 | 0.00 | 0.00% | 291793 | 13667.93 | 0.88% | | 600606 | 绿地控股 | 1.90 | -1.68 | 0.00 | 0.00% | 968624 | 18372 | 0.69% | | 600622 | 光大嘉宝 | 3.02 | -3.28 | 0.00 | 0.00% | 362912 | 10962.8 | 2.42% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 165990 | 4789.09 | 0.23% | | 600708 | 光明地产 | 3.57 | -6.88 | 0.00 | 0.00% | 178809 | 6410.47 | 0.80% | | 600824 | 益民集团 | 4.32 | 275.66 | 0.00 | 0.00% | 138309 | 5982.82 | 1.31% | | 601866 | 中远海发 | 2.53 | 19.42 | 0.00 | 0.00% | 779148.9 | 19816.21 | 0.80% | | 002252 | 上海莱士 | 6.93 | 22.97 | 0.00 | 0.00% | 265274 | 18395.46 | 0.40% | | 601788 | 光大证券 | 18.24 | 26.32 | 0.00 | 0.00% | 261563 | 47774 | 0.67% | | 601211 | 国泰海通 | 20.05 | 15.52 | 0.00 | 0.00% | 526367 | 105704.5 | 0.39% | | 601021 | 春秋航空 | 52.70 | 24.09 | 0.00 | 0.00% | 23134 | 12215.79 | 0.24% | | 603730 | 岱美股份 | 5.76 | 15.17 | 0.00 | 0.00% | 91609 | 5268.79 | 0.43% | | 603885 | 吉祥航空 | 12.57 | 31.03 | 0.00 | 0.00% | 85804 | 10798.92 | 0.39% | | 601229 | 上海银行 | 10.33 | 6.19 | 0.00 | 0.00% | 344710 | 35779.33 | 0.24% | | 603378 | 亚士创能 | 6.13 | -7.72 | 0.00 | 0.00% | 50667 | 3115.72 | 1.18% | | 603855 | 华荣股份 | 21.69 | 14.84 | 0.00 | 0.00% | 33640 | 7290.49 | 1.01% | | 688160 | 步科股份 | 93.76 | 174.07 | 0.00 | 0.00% | 8326.25 | 7759.542 | 0.99% | | 688391 | 钜泉科技 | 32.17 | 44.45 | -0.01 | -0.03% | 10129.82 | 3241.442 | 1.77% | | 300380 | 安硕信息 | 47.43 | 463.67 | -0.02 | -0.04% | 41680 | 19777.36 | 3.27% | | 002561 | 徐家汇 | 8.74 | -16503.73 | -0.01 | -0.11% | 76215 | 6686.87 | 1.84% | | 688012 | 中微公司 | 193.17 | 72.01 | -0.23 | -0.12% | 74003.09 | 143383.3 | 1.18% | | 300126 | 锐奇股份 | 8.21 | -130.60 | -0.01 | -0.12% | 49333 | 4038.2 | 2.34% | | 600642 | 申能股份 | 8.17 | 10.53 | -0.01 | -0.12% | 119719 | 9792.729 | 0.25% | | 600278 | 东方创业 | 7.86 | 32.59 | -0.01 | -0.13% | 93437 | 7350.57 | 1.07% | | 605339 | 南侨食品 | 18.22 | 50.29 | -0.03 | -0.16% | 10563 | 1927.02 | 0.25% | | 600650 | 锦江在线 | 16.39 | 53.20 | -0.03 | -0.18% | 71066 | 11672.54 | 1.82% | | 600517 | 国网英大 | 5.43 | 17.62 | -0.01 | -0.18% | 139354 | 7574.96 | 0.24% | | 002116 | 中国海诚 | 10.68 | 15.29 | -0.02 | -0.19% | 36488 | 3898.11 | 0.80% | | 600618 | 氯碱化工 | 10.31 | 14.77 | -0.02 | -0.19% | 59295 | 6116.31 | 0.79% | | 688484 | 南芯科技 | 44.91 | 70.85 | -0.09 | -0.20% | 62512.03 | 27775.67 | 2.13% | | 920799 | 艾融软件 | 58.24 | 153.34 | -0.12 | -0.21% | 23242 | 13557.47 | 1.93% | | 601607 | 上海医药 | 19.02 | 16.24 | -0.04 | -0.21% | 86829 | 16571.59 | 0.31% | | 600848 | 上海临港 | 9.24 | 21.93 | -0.02 | -0.22% | 72403 | 6695 | 0.30% | | 300983 | 尤安设计 | 22.72 | -18.92 | -0.05 | -0.22% | 8441 | 1917.93 | 0.71% | | 601825 | 沪农商行 | 9.03 | 7.08 | -0.02 | -0.22% | 192641 | 17439.5 | 0.21% | | 603659 | 璞泰来 | 18.01 | 31.22 | -0.04 | -0.22% | 179967 | 32195.16 | 0.84% | | 300999 | 金龙鱼 | 30.69 | 63.97 | -0.07 | -0.23% | 49391 | 15163.61 | 0.91% | | 603037 | 凯众股份 | 12.70 | 37.46 | -0.03 | -0.24% | 41893 | 5318.61 | 1.57% | | 603496 | 恒为科技 | 29.23 | -436.74 | -0.07 | -0.24% | 163860 | 47687.84 | 5.12% | | 601200 | 上海环境 | 8.27 | 18.39 | -0.02 | -0.24% | 55670 | 4612.12 | 0.41% | | 603713 | 密尔克卫 | 55.03 | 14.84 | -0.14 | -0.25% | 8971 | 4954.37 | 0.57% | | 600628 | 新世界 | 7.63 | 80.57 | -0.02 | -0.26% | 54648 | 4178.27 | 0.84% | | 600420 | 国药现代 | 11.35 | 14.68 | -0.03 | -0.26% | 105353 | 12010.34 | 0.88% | | 603887 | 城地香江 | 18.21 | -39.50 | -0.05 | -0.27% | 186410 | 33865.16 | 3.13% | | 600009 | 上海机场 | 31.81 | 38.29 | -0.09 | -0.28% | 73982 | 23600.04 | 0.39% | | 603189 | 网达软件 | 21.12 | 565.44 | -0.06 | -0.28% | 215706 | 46201.14 | 8.00% | | 600000 | 浦发银行 | 13.94 | 8.79 | -0.04 | -0.29% | 630946 | 88428.98 | 0.21% | | 688330 | 宏力达 | 27.66 | 18.69 | -0.08 | -0.29% | 12276.74 | 3389.139 | 0.88% | | 688479 | 友车科技 | 20.64 | 54.86 | -0.06 | -0.29% | 13907.2 | 2864.529 | 2.23% | | 688336 | 三生国健 | 50.04 | 43.08 | -0.15 | -0.30% | 25224.6 | 12529.63 | 0.41% | | 600827 | 百联股份 | 9.91 | 11.28 | -0.03 | -0.30% | 124917 | 12487.34 | 0.78% | | 300061 | 旗天科技 | 12.76 | -40.88 | -0.04 | -0.31% | 119744 | 15301.75 | 1.92% | | 600210 | 紫江企业 | 6.35 | 11.73 | -0.02 | -0.31% | 111468 | 7080.7 | 0.73% | | 600611 | 大众交通 | 6.25 | 94.03 | -0.02 | -0.32% | 175811 | 11005.82 | 1.12% | | 603682 | 锦和商管 | 6.16 | 52.42 | -0.02 | -0.32% | 42922 | 2657.08 | 0.91% | | 600643 | 爱建集团 | 6.12 | -17.62 | -0.02 | -0.33% | 245147 | 15057.5 | 1.54% | | 600675 | 中华企业 | 3.05 | 51.57 | -0.01 | -0.33% | 271238 | 8289.01 | 0.45% | | 301273 | 瑞晨环保 | 29.39 | -60.64 | -0.10 | -0.34% | 13732 | 4020.84 | 3.97% | | 601828 | 美凯龙 | 2.93 | -4.08 | -0.01 | -0.34% | 105417 | 3090.61 | 0.29% | | 600838 | 上海九百 | 8.75 | 79.24 | -0.03 | -0.34% | 70024 | 6142.21 | 1.75% | | 688121 | 卓然股份 | 14.39 | 26.55 | -0.05 | -0.35% | 29298.12 | 4226.749 | 1.45% | | 600648 | 外高桥 | 11.23 | 16.02 | -0.04 | -0.35% | 17935 | 2015.47 | 0.19% | | 600097 | 开创国际 | 11.22 | 40.64 | -0.04 | -0.36% | 34036 | 3824.49 | 1.41% | | 600623 | 华谊集团 | 8.27 | 19.32 | -0.03 | -0.36% | 92078 | 7618.81 | 0.49% | | 603790 | 雅运股份 | 19.09 | 61.39 | -0.07 | -0.37% | 21014 | 4005.76 | 1.10% | | 301060 | 兰卫医学 | 10.80 | -36.48 | -0.04 | -0.37% | 63681 | 6906.68 | 1.79% | | 600833 | 第一医药 | 13.35 | 22.61 | -0.05 | -0.37% | 35385 | 4733.72 | 1.59% | | 600637 | 东方明珠 | 7.86 | 39.39 | -0.03 | -0.38% | 173065 | 13621.23 | 0.51% | | 002158 | 汉钟精机 | 18.29 | 11.73 | -0.07 | -0.38% | 137503 | 25244.24 | 2.58% | | 600073 | 光明肉业 | 7.78 | 25.83 | -0.03 | -0.38% | 124715 | 9738.87 | 1.33% | | 603350 | 安乃达 | 38.64 | 41.85 | -0.15 | -0.39% | 20942 | 8059.791 | 4.76% | | 300230 | 永利股份 | 5.14 | 18.87 | -0.02 | -0.39% | 128356 | 6618.67 | 2.04% | | 605136 | 丽人丽妆 | 9.95 | -120.10 | -0.04 | -0.40% | 118746 | 11880.14 | 2.97% | | 600845 | 宝信软件 | 24.57 | 33.42 | -0.10 | -0.41% | 97098 | 23854.58 | 0.46% | | 600170 | 上海建工 | 2.44 | 10.57 | -0.01 | -0.41% | 669128 | 16326.92 | 0.75% | | 833346 | 威贸电子 | 29.19 | 50.91 | -0.12 | -0.41% | 9144 | 2670.278 | 2.05% | | 300915 | 海融科技 | 26.75 | 41.02 | -0.11 | -0.41% | 13093 | 3501.55 | 2.27% | | 600272 | 开开实业 | 14.04 | 187.02 | -0.06 | -0.43% | 60532 | 8587.591 | 3.78% | | 600490 | 鹏欣资源 | 4.63 | -598.77 | -0.02 | -0.43% | 247007 | 11414.68 | 1.24% | | 603107 | 上海汽配 | 16.04 | 28.66 | -0.07 | -0.43% | 19520 | 3139.41 | 0.89% | | 600818 | 中路股份 | 11.35 | -209.70 | -0.05 | -0.44% | 30433 | 3470.24 | 1.28% | | 600741 | 华域汽车 | 18.09 | 8.51 | -0.08 | -0.44% | 67803 | 12364.2 | 0.22% | | 301062 | 上海艾录 | 8.77 | 147.74 | -0.04 | -0.45% | 68210 | 6014.21 | 2.19% | | 600663 | 陆家嘴 | 8.76 | 30.65 | -0.04 | -0.45% | 70394 | 6172.83 | 0.24% | | 603786 | 科博达 | 52.35 | 27.85 | -0.25 | -0.48% | 9291 | 4874.92 | 0.23% | | 300899 | *ST凯鑫 | 24.75 | 131.02 | -0.12 | -0.48% | 6196 | 1533.33 | 1.51% | | 002568 | 百润股份 | 24.52 | 35.20 | -0.12 | -0.49% | 50530 | 12417.08 | 0.70% | | 688063 | 派能科技 | 44.38 | -10211.50 | -0.22 | -0.49% | 29644.34 | 13096.58 | 1.21% | | 600500 | 中化国际 | 4.03 | -4.91 | -0.02 | -0.49% | 138493 | 5592.47 | 0.39% | | 600638 | 新黄浦 | 5.92 | 25.59 | -0.03 | -0.50% | 63019 | 3741.45 | 0.94% | | 600616 | 金枫酒业 | 5.74 | 647.70 | -0.03 | -0.52% | 82460 | 4753.26 | 1.23% | | 688126 | 沪硅产业 | 18.56 | -51.96 | -0.10 | -0.54% | 216946.4 | 40245.89 | 0.79% | | 301289 | 国缆检测 | 51.89 | 50.48 | -0.28 | -0.54% | 8102 | 4215.49 | 1.04% | | 300627 | 华测导航 | 36.82 | 43.70 | -0.20 | -0.54% | 73271 | 26917.89 | 1.14% | | 603960 | 克来机电 | 19.70 | 97.35 | -0.11 | -0.56% | 48527 | 9544.52 | 1.85% | | 688008 | 澜起科技 | 90.31 | 60.35 | -0.52 | -0.57% | 215193.9 | 195100.8 | 1.88% | | 603868 | 飞科电器 | 38.97 | 37.00 | -0.23 | -0.59% | 7670 | 3009.53 | 0.18% | | 300462 | ST华铭 | 10.12 | 540.46 | -0.06 | -0.59% | 30607 | 3108.38 | 2.24% | | 600820 | 隧道股份 | 6.68 | 7.70 | -0.04 | -0.60% | 255066 | 17052.14 | 0.81% | | 600679 | 上海凤凰 | 13.16 | -49.56 | -0.08 | -0.60% | 64255 | 8486.04 | 1.87% | | 688385 | 复旦微电 | 52.43 | 78.66 | -0.32 | -0.61% | 77096.49 | 40393.31 | 1.44% | | 301499 | 维科精密 | 29.32 | 85.34 | -0.18 | -0.61% | 13906 | 4081 | 4.02% | | 002027 | 分众传媒 | 8.14 | 22.39 | -0.05 | -0.61% | 1356405 | 111395.3 | 0.94% | | 600843 | 上工申贝 | 11.33 | -28.31 | -0.07 | -0.61% | 110935 | 12552.41 | 2.36% | | 301230 | 泓博医药 | 37.00 | 203.42 | -0.23 | -0.62% | 56664 | 21002.62 | 7.37% | | 603515 | 欧普照明 | 18.80 | 15.15 | -0.12 | -0.63% | 8511 | 1605.22 | 0.12% | | 688247 | 宣泰医药 | 12.24 | 44.29 | -0.08 | -0.65% | 41498.33 | 5095.417 | 2.92% | | 600850 | 电科数字 | 25.87 | 32.06 | -0.17 | -0.65% | 58132 | 15044.69 | 0.95% | | 300892 | 品渥食品 | 33.05 | 190.09 | -0.22 | -0.66% | 18624 | 6192.05 | 2.88% | | 603325 | 博隆技术 | 88.45 | 18.96 | -0.59 | -0.66% | 7023 | 6229.05 | 2.05% | | 603214 | 爱婴室 | 19.29 | 25.02 | -0.13 | -0.67% | 39616 | 7655.12 | 2.86% | | 603226 | 菲林格尔 | 22.02 | -200.81 | -0.15 | -0.68% | 50192 | 11087.24 | 1.41% | | 688507 | 索辰科技 | 105.47 | 199.60 | -0.72 | -0.68% | 36386.14 | 38498.39 | 7.39% | | 603030 | 全筑股份 | 2.71 | -34.70 | -0.02 | -0.73% | 297271 | 8073.93 | 2.26% | | 688065 | 凯赛生物 | 48.71 | 67.48 | -0.36 | -0.73% | 23879.7 | 11667.76 | 0.41% | | 301024 | 霍普股份 | 46.49 | -23.51 | -0.35 | -0.75% | 14967 | 6935.68 | 2.49% | | 603895 | 天永智能 | 28.98 | -17.78 | -0.22 | -0.75% | 12690 | 3686.3 | 1.17% | | 601616 | 广电电气 | 3.92 | 53.68 | -0.03 | -0.76% | 83869 | 3298.59 | 0.98% | | 603022 | 新通联 | 10.41 | 41.49 | -0.08 | -0.76% | 40011 | 4181.9 | 2.00% | | 688578 | 艾力斯 | 89.44 | 26.23 | -0.69 | -0.77% | 41202.17 | 36842.41 | 0.92% | | 600819 | 耀皮玻璃 | 6.36 | 40.53 | -0.05 | -0.78% | 80338 | 5098.83 | 1.07% | | 600630 | 龙头股份 | 8.85 | 95.39 | -0.07 | -0.78% | 75576 | 6714.07 | 1.78% | | 688073 | 毕得医药 | 57.40 | 42.74 | -0.46 | -0.80% | 5289.42 | 3040.12 | 1.22% | | 603329 | 上海雅仕 | 12.45 | 53.56 | -0.10 | -0.80% | 26833 | 3354.74 | 1.30% | | 688265 | 南模生物 | 49.45 | 209.23 | -0.40 | -0.80% | 21858.34 | 11003.78 | 2.80% | | 688188 | 柏楚电子 | 130.58 | 39.87 | -1.07 | -0.81% | 12821.8 | 16733.15 | 0.44% | | 600851 | 海欣股份 | 7.04 | 55.99 | -0.06 | -0.85% | 60593 | 4285.01 | 0.82% | | 603956 | 威派格 | 7.00 | -16.60 | -0.06 | -0.85% | 98135 | 6876.67 | 1.72% | | 688213 | 思特威-W | 96.66 | 68.12 | -0.83 | -0.85% | 55327.24 | 53513.54 | 1.71% | | 601611 | 中国核建 | 9.30 | 13.62 | -0.08 | -0.85% | 154327 | 14379.22 | 0.51% | | 688602 | 康鹏科技 | 9.30 | -126.85 | -0.08 | -0.85% | 77161.7 | 7135.459 | 2.97% | | 300378 | 鼎捷数智 | 55.60 | 96.11 | -0.48 | -0.86% | 258155 | 142292.5 | 9.58% | | 603020 | 爱普股份 | 9.19 | 22.40 | -0.08 | -0.86% | 25494 | 2351.2 | 0.67% | | 600958 | 东方证券 | 11.42 | 24.88 | -0.10 | -0.87% | 529507 | 60604.97 | 0.71% | | 605222 | 起帆电缆 | 15.94 | 54.65 | -0.14 | -0.87% | 21467 | 3432.63 | 0.52% | | 300039 | 上海凯宝 | 6.68 | 18.81 | -0.06 | -0.89% | 241417 | 16259.05 | 2.64% | | 002605 | 姚记科技 | 26.70 | 21.08 | -0.24 | -0.89% | 62576 | 16762.61 | 1.86% | | 603729 | 龙韵股份 | 17.80 | 83.23 | -0.16 | -0.89% | 15233 | 2726.13 | 1.63% | | 301161 | 唯万密封 | 38.51 | 77.82 | -0.35 | -0.90% | 99372 | 38394.97 | 18.63% | | 600822 | 上海物贸 | 12.09 | 115.06 | -0.11 | -0.90% | 99982 | 12136.88 | 2.52% | | 688061 | 灿瑞科技 | 35.15 | -65.53 | -0.32 | -0.90% | 9499.78 | 3341.168 | 2.19% | | 688590 | 新致软件 | 21.90 | 661.50 | -0.20 | -0.90% | 76225.79 | 16658.97 | 2.90% | | 300890 | 翔丰华 | 31.21 | 443.96 | -0.29 | -0.92% | 56482 | 17554.31 | 5.20% | | 300074 | 华平股份 | 5.34 | -48.92 | -0.05 | -0.93% | 106116 | 5669.76 | 1.96% | | 603122 | 合富中国 | 7.30 | 201.35 | -0.07 | -0.95% | 43565 | 3209.87 | 1.09% | | 600825 | 新华传媒 | 7.25 | 189.99 | -0.07 | -0.96% | 158875 | 11591.41 | 1.52% | | 601968 | 宝钢包装 | 5.08 | 37.27 | -0.05 | -0.97% | 74953 | 3818.08 | 0.59% | | 300272 | 开能健康 | 7.10 | 47.60 | -0.07 | -0.98% | 129494 | 9214.72 | 3.01% | | 301046 | 能辉科技 | 21.20 | 66.81 | -0.21 | -0.98% | 13224 | 2819.57 | 1.17% | | 002058 | *ST威尔 | 14.09 | -113.75 | -0.14 | -0.98% | 12721 | 1799.89 | 0.89% | | 600834 | 申通地铁 | 8.90 | 89.66 | -0.09 | -1.00% | 39398 | 3524.5 | 0.83% | | 603211 | 晋拓股份 | 19.73 | 111.28 | -0.20 | -1.00% | 46680 | 9254.05 | 1.72% | | 600530 | 交大昂立 | 7.80 | 204.95 | -0.08 | -1.02% | 109138 | 8480.14 | 1.41% | | 300642 | 透景生命 | 17.40 | 71.62 | -0.18 | -1.02% | 63806 | 11231.99 | 4.63% | | 002346 | 柘中股份 | 16.38 | 19.85 | -0.17 | -1.03% | 68810 | 11299.87 | 1.75% | | 603207 | 小方制药 | 36.10 | 27.22 | -0.38 | -1.04% | 35321 | 12829.18 | 8.83% | | 600661 | 昂立教育 | 11.40 | -70.86 | -0.12 | -1.04% | 101076 | 11507.08 | 3.53% | | 002825 | 纳尔股份 | 10.42 | 20.10 | -0.11 | -1.04% | 50683 | 5278.26 | 1.98% | | 002486 | 嘉麟杰 | 2.84 | 66.50 | -0.03 | -1.05% | 140110 | 4000.4 | 1.71% | | 301166 | 优宁维 | 33.89 | -2327.08 | -0.36 | -1.05% | 16490 | 5634.12 | 2.93% | | 836504 | 博迅生物 | 28.18 | 76.86 | -0.30 | -1.05% | 14615 | 4184.295 | 8.55% | | 300501 | 海顺新材 | 16.60 | 46.67 | -0.18 | -1.07% | 32996 | 5471.37 | 2.64% | | 603330 | 天洋新材 | 7.36 | -14.43 | -0.08 | -1.08% | 84374 | 6211.36 | 2.07% | | 688131 | 皓元医药 | 52.90 | 45.39 | -0.58 | -1.08% | 48695.31 | 25712.39 | 2.30% | | 002451 | 摩恩电气 | 7.29 | 190.32 | -0.08 | -1.09% | 64403 | 4712.29 | 1.47% | | 688615 | 合合信息 | 170.07 | 56.91 | -1.88 | -1.09% | 9705.84 | 16520.82 | 3.47% | | 002565 | 顺灏股份 | 8.14 | 220.69 | -0.09 | -1.09% | 730627.1 | 60750.49 | 6.89% | | 600620 | 天宸股份 | 6.33 | 78.65 | -0.07 | -1.09% | 78644 | 4987.28 | 1.15% | | 603633 | 徕木股份 | 9.87 | 62.75 | -0.11 | -1.10% | 111637 | 11076.69 | 2.62% | | 301156 | 美农生物 | 19.56 | 56.33 | -0.22 | -1.11% | 24379 | 4792.3 | 3.27% | | 600626 | 申达股份 | 4.40 | 372.64 | -0.05 | -1.12% | 411224 | 18259.96 | 3.71% | | 300067 | 安诺其 | 5.28 | -314.70 | -0.06 | -1.12% | 255996 | 13551.23 | 2.73% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.03 | -1.16% | 734260 | 18766.66 | 1.26% | | 300222 | 科大智能 | 11.05 | 106.94 | -0.13 | -1.16% | 188874 | 20863.8 | 2.98% | | 688660 | 电气风电 | 19.23 | -33.73 | -0.23 | -1.18% | 767393.8 | 149314.1 | 5.76% | | 603006 | 联明股份 | 13.30 | 56.56 | -0.16 | -1.19% | 23514 | 3146.9 | 0.92% | | 600072 | 中船科技 | 13.12 | -302.39 | -0.16 | -1.20% | 261780 | 34470.76 | 2.42% | | 872541 | 铁大科技 | 17.93 | 40.23 | -0.22 | -1.21% | 50492 | 9130.661 | 5.61% | | 301025 | 读客文化 | 11.40 | 403.74 | -0.14 | -1.21% | 53077 | 6062.2 | 1.92% | | 301070 | 开勒股份 | 43.86 | -620.34 | -0.54 | -1.22% | 19830 | 8699.68 | 3.34% | | 600604 | 市北高新 | 5.64 | 194.57 | -0.07 | -1.23% | 198968 | 11280.69 | 1.41% | | 688368 | 晶丰明源 | 90.74 | 604.43 | -1.13 | -1.23% | 22495.72 | 20348.21 | 2.55% | | 600696 | *ST岩石 | 6.41 | -9.88 | -0.08 | -1.23% | 71325 | 4543.37 | 2.13% | | 002527 | 新时达 | 16.79 | -40.82 | -0.21 | -1.24% | 118237 | 19839.15 | 2.23% | | 002184 | 海得控制 | 13.57 | -22.03 | -0.17 | -1.24% | 84786 | 11528.56 | 3.53% | | 600640 | 国脉文化 | 12.67 | 641.88 | -0.16 | -1.25% | 40292 | 5111.57 | 0.51% | | 301525 | 儒竞科技 | 86.99 | 46.10 | -1.10 | -1.25% | 11742 | 10172.6 | 4.98% | | 603170 | 宝立食品 | 13.24 | 22.96 | -0.17 | -1.27% | 25956 | 3455.17 | 0.65% | | 603159 | 上海亚虹 | 20.84 | 121.89 | -0.27 | -1.28% | 16546 | 3437.5 | 1.18% | | 600882 | 妙可蓝多 | 26.89 | 87.33 | -0.35 | -1.28% | 29436 | 7950.209 | 0.57% | | 001266 | 宏英智能 | 29.76 | 129.31 | -0.39 | -1.29% | 15293 | 4562.72 | 4.34% | | 300129 | 泰胜风能 | 7.60 | 41.21 | -0.10 | -1.30% | 227159 | 17320.72 | 3.51% | | 603918 | 金桥信息 | 19.74 | -134.83 | -0.26 | -1.30% | 148729 | 29507.99 | 4.06% | | 688435 | 英方软件 | 35.95 | -104.64 | -0.49 | -1.34% | 17628.54 | 6322.845 | 3.84% | | 688682 | 霍莱沃 | 36.52 | 220.63 | -0.50 | -1.35% | 23521.67 | 8554.807 | 2.31% | | 688163 | 赛伦生物 | 25.30 | 58.79 | -0.35 | -1.36% | 13551.65 | 3436.834 | 3.05% | | 600019 | 宝钢股份 | 7.21 | 19.96 | -0.10 | -1.37% | 589213 | 42846.77 | 0.27% | | 002278 | 神开股份 | 9.83 | 66.07 | -0.14 | -1.40% | 224077 | 22137.44 | 6.70% | | 603648 | 畅联股份 | 11.88 | 35.27 | -0.17 | -1.41% | 103315 | 12313.49 | 2.85% | | 601595 | 上海电影 | 36.94 | 151.61 | -0.53 | -1.41% | 187067 | 70267.41 | 4.17% | | 603108 | 润达医疗 | 18.11 | -298.85 | -0.26 | -1.42% | 183259 | 33333.24 | 3.04% | | 300508 | 维宏股份 | 31.72 | 41.29 | -0.47 | -1.46% | 17445 | 5559.96 | 2.13% | | 300551 | 古鳌科技 | 11.43 | -10.79 | -0.17 | -1.47% | 144559 | 16584.46 | 4.26% | | 688653 | 康希通信 | 13.30 | -68.63 | -0.20 | -1.48% | 117663.6 | 15588.42 | 3.79% | | 600624 | 复旦复华 | 7.28 | -37.98 | -0.11 | -1.49% | 157483 | 11495.23 | 2.32% | | 600662 | 外服控股 | 5.95 | 12.31 | -0.09 | -1.49% | 270077 | 16190.27 | 1.19% | | 605151 | 西上海 | 20.11 | 883.44 | -0.31 | -1.52% | 17182 | 3470.91 | 1.28% | | 688133 | 泰坦科技 | 27.81 | 291.00 | -0.43 | -1.52% | 35246.12 | 9836.712 | 2.14% | | 002858 | 力盛体育 | 14.03 | -52.29 | -0.22 | -1.54% | 55727 | 7853.67 | 3.79% | | 600613 | 神奇制药 | 6.96 | 59.53 | -0.11 | -1.56% | 78996 | 5545.04 | 1.65% | | 600315 | 上海家化 | 21.93 | -16.90 | -0.35 | -1.57% | 67605 | 14903.31 | 1.01% | | 301037 | 保立佳 | 15.53 | -18.39 | -0.25 | -1.58% | 90933 | 14224.46 | 13.37% | | 603192 | 汇得科技 | 22.71 | 24.82 | -0.37 | -1.60% | 28397 | 6471.92 | 2.05% | | 300168 | 万达信息 | 7.97 | -18.35 | -0.13 | -1.60% | 286422 | 22924.97 | 1.99% | | 603062 | 麦加芯彩 | 49.84 | 23.13 | -0.82 | -1.62% | 8900 | 4453.26 | 2.35% | | 600193 | *ST创兴 | 4.86 | -10.28 | -0.08 | -1.62% | 163460 | 7939.15 | 3.84% | | 600651 | 飞乐音响 | 6.63 | 567.53 | -0.11 | -1.63% | 997990 | 67567.85 | 3.98% | | 603256 | 宏和科技 | 24.67 | 351.50 | -0.41 | -1.63% | 203201 | 49953.04 | 2.31% | | 688293 | 奥浦迈 | 54.95 | 386.55 | -0.95 | -1.70% | 9809.26 | 5370.965 | 1.27% | | 300253 | 卫宁健康 | 10.39 | 300.29 | -0.18 | -1.70% | 570152 | 59382.32 | 2.98% | | 688718 | 唯赛勃 | 14.99 | 65.10 | -0.26 | -1.70% | 15865.68 | 2386.392 | 0.91% | | 603728 | 鸣志电器 | 59.40 | 316.52 | -1.05 | -1.74% | 101059 | 60205.69 | 2.41% | | 002401 | 中远海科 | 19.11 | 92.30 | -0.34 | -1.75% | 142326 | 27366.03 | 3.83% | | 300578 | 会畅通讯 | 20.56 | 201.37 | -0.37 | -1.77% | 57762 | 11914.49 | 2.96% | | 688519 | 南亚新材 | 44.38 | 126.72 | -0.80 | -1.77% | 48523 | 21404.21 | 2.07% | | 688062 | 迈威生物-U | 33.19 | -11.74 | -0.61 | -1.80% | 118287.3 | 38851.25 | 5.79% | | 688317 | 之江生物 | 23.87 | -26.92 | -0.45 | -1.85% | 35374.86 | 8521.061 | 1.84% | | 688202 | 美迪西 | 58.46 | -25.51 | -1.13 | -1.90% | 41881.95 | 24474.98 | 3.12% | | 836414 | 欧普泰 | 14.84 | -56.78 | -0.30 | -1.98% | 24550 | 3657.6 | 4.44% | | 300802 | 矩子科技 | 20.28 | 87.95 | -0.41 | -1.98% | 75501 | 15408.12 | 3.85% | | 301151 | 冠龙节能 | 22.10 | 47.78 | -0.45 | -2.00% | 53339 | 11805.65 | 9.57% | | 688603 | 天承科技 | 71.13 | 117.18 | -1.47 | -2.02% | 31347.32 | 22396.47 | 6.61% | | 600732 | 爱旭股份 | 14.10 | -6.75 | -0.30 | -2.08% | 411445 | 57822.85 | 2.60% | | 301228 | 实朴检测 | 27.11 | -56.45 | -0.58 | -2.09% | 30098 | 8213 | 2.51% | | 603039 | 泛微网络 | 64.65 | 83.79 | -1.39 | -2.10% | 25225 | 16358.71 | 0.97% | | 601231 | 环旭电子 | 17.18 | 25.05 | -0.37 | -2.11% | 272088 | 46936.07 | 1.24% | | 600151 | 航天机电 | 7.86 | -325.56 | -0.17 | -2.12% | 261322 | 20776.29 | 1.82% | | 300963 | 中洲特材 | 19.40 | 95.57 | -0.42 | -2.12% | 119189 | 23209.36 | 4.12% | | 688505 | 复旦张江 | 10.51 | 272.01 | -0.23 | -2.14% | 134929.6 | 14258.69 | 1.90% | | 688031 | 星环科技-U | 52.97 | -18.96 | -1.18 | -2.18% | 32207.08 | 17106.12 | 3.43% | | 603777 | 来伊份 | 13.91 | -37.47 | -0.31 | -2.18% | 153003 | 21311.1 | 4.58% | | 605398 | 新炬网络 | 32.57 | 302.11 | -0.73 | -2.19% | 60162 | 19657.74 | 3.70% | | 688538 | 和辉光电-U | 2.60 | -15.06 | -0.06 | -2.26% | 748018.4 | 19612.78 | 1.30% | | 002162 | 悦心健康 | 4.73 | -30.54 | -0.11 | -2.27% | 328844 | 15674.44 | 3.58% | | 301000 | 肇民科技 | 45.89 | 77.89 | -1.07 | -2.28% | 55299 | 25439.24 | 2.42% | | 300762 | 上海瀚讯 | 26.20 | -163.52 | -0.62 | -2.31% | 587156 | 154870.6 | 9.35% | | 688179 | 阿拉丁 | 15.17 | 47.67 | -0.37 | -2.38% | 80029.83 | 12190.71 | 2.41% | | 605128 | 上海沿浦 | 37.70 | 51.98 | -0.92 | -2.38% | 71750 | 26969.96 | 3.40% | | 688373 | 盟科药业-U | 7.76 | -12.71 | -0.19 | -2.39% | 117995.4 | 9220.487 | 2.25% | | 603466 | 风语筑 | 10.59 | -78.58 | -0.26 | -2.40% | 246542 | 26297.37 | 4.15% | | 300590 | 移为通信 | 13.29 | 67.21 | -0.33 | -2.42% | 154005 | 20523.5 | 4.35% | | 688193 | 仁度生物 | 51.76 | -201.46 | -1.30 | -2.45% | 6855.04 | 3596.046 | 2.17% | | 002178 | 延华智能 | 7.35 | -244.95 | -0.19 | -2.52% | 387750 | 28647.02 | 5.45% | | 605338 | 巴比食品 | 20.30 | 17.74 | -0.53 | -2.54% | 49035 | 10114.81 | 2.05% | | 688592 | 司南导航 | 42.88 | -94.96 | -1.13 | -2.57% | 19845.7 | 8579.85 | 5.29% | | 688118 | 普元信息 | 30.78 | 154.51 | -0.84 | -2.66% | 42073.11 | 13013.92 | 4.58% | | 688710 | 益诺思 | 42.34 | 62.02 | -1.16 | -2.67% | 12341.35 | 5247.457 | 4.38% | | 301555 | 惠柏新材 | 33.30 | 141.86 | -0.92 | -2.69% | 30041 | 10093.81 | 6.21% | | 688680 | 海优新材 | 48.81 | -6.87 | -1.36 | -2.71% | 26922.08 | 13131.3 | 3.20% | | 688091 | 上海谊众 | 70.29 | 1387.68 | -1.96 | -2.71% | 29986.7 | 21178.83 | 1.45% | | 603275 | 众辰科技 | 55.45 | 39.07 | -1.58 | -2.77% | 14884 | 8323.32 | 3.55% | | 603121 | 华培动力 | 19.42 | 156.11 | -0.56 | -2.80% | 116175 | 22799.62 | 3.43% | | 688238 | 和元生物 | 7.59 | -14.53 | -0.22 | -2.82% | 118310.1 | 9014.409 | 1.85% | | 603200 | 上海洗霸 | 68.17 | 367.37 | -2.02 | -2.88% | 77981 | 53110.33 | 4.44% | | 688180 | 君实生物-U | 41.30 | -34.40 | -1.24 | -2.91% | 173496.4 | 72107.98 | 2.26% | | 301005 | 超捷股份 | 54.24 | 518.99 | -1.63 | -2.92% | 261597 | 147167.3 | 19.76% | | 300153 | 科泰电源 | 32.36 | 259.07 | -0.98 | -2.94% | 249386 | 80951.43 | 7.83% | | 688129 | 东来技术 | 27.14 | 38.01 | -0.85 | -3.04% | 15084.95 | 4132.678 | 1.25% | | 688585 | 上纬新材 | 86.00 | 468.69 | -2.72 | -3.07% | 87879.97 | 76042.15 | 2.18% | | 688071 | 华依科技 | 47.61 | -118.43 | -1.51 | -3.07% | 42053.24 | 19950.54 | 4.96% | | 603579 | 荣泰健康 | 39.17 | 40.13 | -1.32 | -3.26% | 150596 | 60549.36 | 8.49% | | 002022 | 科华生物 | 7.57 | -5.85 | -0.28 | -3.57% | 369354 | 28266.05 | 7.18% | | 688098 | 申联生物 | 9.60 | -86.54 | -0.36 | -3.61% | 220933.7 | 21714.7 | 5.38% | | 688382 | 益方生物-U | 38.77 | -104.52 | -1.48 | -3.68% | 191116.5 | 72442.04 | 4.58% | | 603232 | 格尔软件 | 15.52 | 95.36 | -0.61 | -3.78% | 111391 | 17439.23 | 4.82% | | 603499 | 翔港科技 | 16.81 | 49.87 | -0.68 | -3.89% | 136422 | 23021.57 | 4.51% | | 300225 | *ST金泰 | 4.28 | 60.01 | -0.18 | -4.04% | 267830 | 11604.06 | 5.65% | | 603718 | 海利生物 | 7.27 | 25.65 | -0.34 | -4.47% | 441146 | 32620.25 | 6.80% | | 002706 | 良信股份 | 10.78 | 37.18 | -0.54 | -4.77% | 991463.1 | 109440.4 | 10.84% | | 603131 | 上海沪工 | 21.03 | 2912.46 | -1.34 | -5.99% | 359040 | 75808.08 | 11.29% | | 600605 | 汇通能源 | 37.82 | 83.59 | -2.96 | -7.26% | 149507 | 57314.34 | 7.25% | | 605598 | 上海港湾 | 29.74 | 74.14 | -2.51 | -7.78% | 309685 | 94083.13 | 12.74% | | 605050 | 福然德 | 15.57 | 23.19 | -1.71 | -9.90% | 226998 | 37185.47 | 4.61% |
|