|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 沪光股份(605333)汽车制造业上涨家数:135下跌家数:53平均涨幅:+1.59%平均换手:4.08%总成交额:649.38亿元 更新时间：2025-08-13 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 149916 | 51941.93 | 39.93% | | 300237 | 美晨科技 | 2.59 | -7.13 | +0.43 | +19.91% | 2343442 | 59216.95 | 16.25% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 370116 | 33981.65 | 7.54% | | 000901 | 航天科技 | 21.07 | 14644.47 | +1.92 | +10.03% | 877436.9 | 180029.1 | 10.99% | | 002536 | 飞龙股份 | 24.48 | 39.50 | +2.23 | +10.02% | 970842 | 230990.2 | 17.83% | | 600698 | 湖南天雁 | 14.18 | 3466.34 | +1.29 | +10.01% | 1289953 | 179882.2 | 15.54% | | 605228 | 神通科技 | 17.50 | 4065.93 | +1.59 | +9.99% | 185777 | 31775.17 | 4.36% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1088742 | 94084.03 | 11.86% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 254771 | 23921.36 | 4.06% | | 301397 | 溯联股份 | 42.25 | 53.24 | +3.66 | +9.48% | 171914 | 70727.24 | 24.30% | | 603306 | 华懋科技 | 50.92 | 54.06 | +4.02 | +8.57% | 320272 | 160889 | 9.73% | | 603922 | 金鸿顺 | 23.76 | 482.02 | +1.72 | +7.80% | 138125 | 31950.06 | 7.71% | | 603767 | 中马传动 | 34.20 | 434.34 | +2.30 | +7.21% | 507127 | 159023.2 | 16.43% | | 301133 | 金钟股份 | 26.80 | 41.13 | +1.61 | +6.39% | 99899 | 26600.47 | 10.37% | | 301613 | 新铝时代 | 63.01 | 44.89 | +3.66 | +6.17% | 53938 | 33629.7 | 15.00% | | 002406 | 远东传动 | 8.86 | 53.33 | +0.49 | +5.85% | 893682 | 78449.48 | 14.84% | | 603809 | 豪能股份 | 16.29 | 40.47 | +0.84 | +5.44% | 427002 | 68808.27 | 4.97% | | 002126 | 银轮股份 | 32.25 | 33.47 | +1.62 | +5.29% | 408221 | 129226.5 | 5.21% | | 603035 | 常熟汽饰 | 14.48 | 13.46 | +0.70 | +5.08% | 200431 | 28576.96 | 5.27% | | 600699 | 均胜电子 | 19.53 | 27.41 | +0.91 | +4.89% | 611375 | 117417.8 | 4.51% | | 600178 | 东安动力 | 15.41 | 437.13 | +0.69 | +4.69% | 489281 | 74958.37 | 10.49% | | 603037 | 凯众股份 | 13.30 | 39.23 | +0.58 | +4.56% | 218445 | 28476.07 | 8.19% | | 002488 | 金固股份 | 13.90 | 658.48 | +0.60 | +4.51% | 110426 | 15206.09 | 1.20% | | 002537 | 海联金汇 | 10.25 | 269.07 | +0.44 | +4.49% | 1253248 | 125328.7 | 10.72% | | 605333 | 沪光股份 | 35.64 | 23.49 | +1.46 | +4.27% | 52501 | 18440.9 | 1.20% | | 601777 | 千里科技 | 10.12 | 1025.37 | +0.37 | +3.79% | 477761 | 47270.68 | 1.06% | | 603286 | 日盈电子 | 33.98 | -2133.81 | +1.24 | +3.79% | 104253 | 35188.12 | 9.03% | | 002328 | 新朋股份 | 7.05 | 37.34 | +0.24 | +3.52% | 1512134 | 107748.7 | 26.49% | | 300926 | 博俊科技 | 28.09 | 18.44 | +0.87 | +3.20% | 77504 | 21474.72 | 2.74% | | 002590 | 万安科技 | 14.53 | 34.14 | +0.43 | +3.05% | 283614 | 41138.99 | 5.73% | | 002284 | 亚太股份 | 11.86 | 34.71 | +0.35 | +3.04% | 221130 | 26026.99 | 3.02% | | 832978 | 开特股份 | 23.94 | 28.68 | +0.69 | +2.97% | 25284 | 5961.762 | 2.52% | | 002265 | 建设工业 | 43.01 | 163.75 | +1.22 | +2.92% | 557063 | 237956 | 13.82% | | 000980 | 众泰汽车 | 2.48 | -12.80 | +0.07 | +2.90% | 1746015 | 42826.16 | 3.47% | | 603239 | 浙江仙通 | 16.45 | 23.88 | +0.44 | +2.75% | 47064 | 7679.62 | 1.74% | | 300652 | 雷迪克 | 60.61 | 66.15 | +1.55 | +2.62% | 47951 | 28916.77 | 4.01% | | 603009 | 北特科技 | 42.53 | 184.44 | +1.07 | +2.58% | 92284 | 38820.28 | 2.73% | | 300100 | 双林股份 | 47.70 | 47.13 | +1.18 | +2.54% | 299082 | 140956 | 5.41% | | 300507 | 苏奥传感 | 8.39 | 48.66 | +0.19 | +2.32% | 480253 | 40367.6 | 6.19% | | 300681 | 英搏尔 | 30.83 | 110.70 | +0.66 | +2.19% | 69949 | 21401.48 | 3.80% | | 603758 | 秦安股份 | 14.50 | 40.55 | +0.31 | +2.18% | 81809 | 11702.71 | 1.86% | | 600523 | 贵航股份 | 16.88 | 38.05 | +0.36 | +2.18% | 125749 | 21313.06 | 3.11% | | 001311 | 多利科技 | 24.66 | 18.89 | +0.52 | +2.15% | 35869 | 8836.14 | 4.55% | | 300258 | 精锻科技 | 14.49 | 55.43 | +0.30 | +2.11% | 255866 | 36996.09 | 4.49% | | 603586 | 金麒麟 | 19.99 | 26.15 | +0.41 | +2.09% | 63280 | 12660.16 | 3.23% | | 603596 | 伯特利 | 51.20 | 24.47 | +1.04 | +2.07% | 110458 | 56354.1 | 1.82% | | 002765 | 蓝黛科技 | 13.37 | 61.97 | +0.27 | +2.06% | 470246 | 62099.6 | 7.89% | | 603319 | 美湖股份 | 35.06 | 67.80 | +0.69 | +2.01% | 232874 | 80863.08 | 6.87% | | 603013 | 亚普股份 | 21.41 | 21.89 | +0.41 | +1.95% | 35620 | 7549.15 | 0.69% | | 600148 | 长春一东 | 23.33 | -3320.28 | +0.44 | +1.92% | 60049 | 14030.69 | 4.24% | | 301007 | 德迈仕 | 40.16 | 118.77 | +0.75 | +1.90% | 110555 | 44513.75 | 7.37% | | 002363 | 隆基机械 | 8.62 | 70.12 | +0.16 | +1.89% | 168967 | 14508.07 | 4.06% | | 600166 | 福田汽车 | 2.72 | 82.81 | +0.05 | +1.87% | 977204.9 | 26303.6 | 1.51% | | 600960 | 渤海汽车 | 4.94 | -3.86 | +0.09 | +1.86% | 222715 | 10940.37 | 2.34% | | 300893 | 松原安全 | 26.23 | 30.46 | +0.47 | +1.82% | 23861 | 6193.9 | 1.51% | | 002048 | 宁波华翔 | 21.71 | 17.95 | +0.38 | +1.78% | 288203 | 61963.94 | 4.06% | | 600501 | 航天晨光 | 26.43 | -30.44 | +0.45 | +1.73% | 180640 | 47478.3 | 4.22% | | 002190 | 成飞集成 | 37.10 | -193.47 | +0.63 | +1.73% | 250318 | 93372.84 | 6.98% | | 002448 | 中原内配 | 9.45 | 24.60 | +0.16 | +1.72% | 200600 | 18812.95 | 4.12% | | 300695 | 兆丰股份 | 98.22 | 69.27 | +1.66 | +1.72% | 15983 | 15661.5 | 1.56% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 680859.1 | 20434.48 | 2.10% | | 600480 | 凌云股份 | 12.83 | 24.17 | +0.21 | +1.66% | 305149 | 39072.99 | 2.53% | | 002662 | 峰璟股份 | 3.69 | 19.30 | +0.06 | +1.65% | 207910 | 7633.7 | 1.39% | | 300580 | 贝斯特 | 26.78 | 46.40 | +0.43 | +1.63% | 99405 | 26373.72 | 2.11% | | 601633 | 长城汽车 | 23.27 | 16.67 | +0.34 | +1.48% | 262558 | 60906.38 | 0.42% | | 603730 | 岱美股份 | 5.85 | 15.40 | +0.08 | +1.39% | 183046 | 10649.66 | 0.85% | | 002085 | 万丰奥威 | 16.56 | 50.12 | +0.22 | +1.35% | 435716 | 71852.79 | 2.05% | | 301607 | 富特科技 | 35.05 | 57.77 | +0.43 | +1.24% | 21943 | 7671.19 | 6.64% | | 000550 | 江铃汽车 | 21.26 | 13.49 | +0.26 | +1.24% | 48011 | 10159.94 | 0.93% | | 603305 | 旭升集团 | 14.07 | 37.81 | +0.17 | +1.22% | 129805 | 18150.81 | 1.36% | | 603085 | 天成自控 | 11.63 | -827.32 | +0.14 | +1.22% | 52492 | 6064.15 | 1.32% | | 600741 | 华域汽车 | 18.32 | 8.62 | +0.22 | +1.22% | 71114 | 12970.6 | 0.23% | | 002594 | 比亚迪 | 106.93 | 21.74 | +1.26 | +1.19% | 355412 | 379405.7 | 1.02% | | 002434 | 万里扬 | 8.49 | 43.31 | +0.10 | +1.19% | 327292 | 27713.81 | 2.50% | | 000559 | 万向钱潮 | 7.89 | 26.99 | +0.09 | +1.15% | 362743 | 28468.27 | 1.10% | | 836221 | 易实精密 | 21.12 | 44.91 | +0.24 | +1.15% | 16518 | 3478.091 | 2.67% | | 603197 | 保隆科技 | 40.98 | 26.55 | +0.43 | +1.06% | 53967 | 21929.58 | 2.53% | | 603089 | 正裕工业 | 16.48 | 45.90 | +0.17 | +1.04% | 65708 | 10747.26 | 2.74% | | 000030 | 富奥股份 | 6.22 | 15.81 | +0.06 | +0.97% | 106564 | 6639.4 | 0.64% | | 002664 | 信质集团 | 23.18 | -467.59 | +0.22 | +0.96% | 127148 | 29364.19 | 3.16% | | 300428 | 立中集团 | 19.02 | 20.45 | +0.17 | +0.90% | 78085 | 14754.18 | 1.40% | | 603788 | 宁波高发 | 16.95 | 19.28 | +0.15 | +0.89% | 32840 | 5524.59 | 1.47% | | 603768 | 常青股份 | 13.05 | 73.52 | +0.11 | +0.85% | 28454 | 3692.7 | 1.20% | | 601689 | 拓普集团 | 47.70 | 28.38 | +0.39 | +0.82% | 262217 | 124409.8 | 1.51% | | 002870 | 香山股份 | 35.03 | 34.67 | +0.28 | +0.81% | 25275 | 8870.28 | 1.98% | | 837663 | 明阳科技 | 24.47 | 39.83 | +0.19 | +0.78% | 29047 | 7122.403 | 4.59% | | 301170 | 锡南科技 | 29.98 | 27.85 | +0.22 | +0.74% | 14165 | 4227.19 | 4.22% | | 601279 | 英利汽车 | 4.21 | -804.73 | +0.03 | +0.72% | 119113 | 4992.39 | 0.75% | | 600742 | 富维股份 | 10.46 | 15.13 | +0.07 | +0.67% | 46926 | 4896.58 | 0.63% | | 603210 | 泰鸿万立 | 20.93 | 38.90 | +0.14 | +0.67% | 28735 | 5986.22 | 3.90% | | 300863 | 卡倍亿 | 36.51 | 40.33 | +0.24 | +0.66% | 22696 | 8239.1 | 1.25% | | 300432 | 富临精工 | 14.18 | 50.42 | +0.09 | +0.64% | 663456 | 93985.71 | 3.92% | | 002283 | 天润工业 | 6.38 | 21.48 | +0.04 | +0.63% | 133531 | 8473.08 | 1.33% | | 300745 | 欣锐科技 | 20.74 | -22.34 | +0.13 | +0.63% | 35187 | 7263.729 | 2.49% | | 001319 | 铭科精技 | 27.83 | 33.78 | +0.17 | +0.61% | 20911 | 5780.72 | 1.76% | | 605088 | 冠盛股份 | 41.61 | 26.73 | +0.24 | +0.58% | 49577 | 20519.33 | 2.48% | | 301560 | 众捷汽车 | 36.66 | 43.66 | +0.21 | +0.58% | 16130 | 5884.29 | 6.98% | | 002703 | 浙江世宝 | 12.60 | 58.87 | +0.07 | +0.56% | 94445 | 11882.01 | 1.61% | | 603179 | 新泉股份 | 48.16 | 23.81 | +0.26 | +0.54% | 74771 | 35475.22 | 1.53% | | 603997 | 继峰股份 | 12.03 | -31.68 | +0.06 | +0.50% | 65238 | 7854.78 | 0.51% | | 000951 | 中国重汽 | 18.05 | 13.99 | +0.09 | +0.50% | 89178 | 16084.75 | 0.76% | | 000981 | 山子高科 | 2.05 | -12.74 | +0.01 | +0.49% | 2337906 | 48096.89 | 2.46% | | 603190 | 亚通精工 | 25.29 | 42.64 | +0.12 | +0.48% | 30547 | 7709.51 | 7.54% | | 002101 | 广东鸿图 | 13.06 | 22.03 | +0.06 | +0.46% | 62170 | 8109.24 | 0.94% | | 605005 | 合兴股份 | 19.59 | 29.91 | +0.09 | +0.46% | 42230 | 8241.93 | 1.05% | | 301039 | 中集车辆 | 8.90 | 16.70 | +0.04 | +0.45% | 125557 | 11186.3 | 0.86% | | 300978 | 东箭科技 | 11.81 | 31.33 | +0.05 | +0.43% | 46849 | 5523.47 | 2.45% | | 605319 | 无锡振华 | 35.02 | 22.17 | +0.14 | +0.40% | 62018 | 21639.2 | 2.90% | | 688612 | 威迈斯 | 32.90 | 35.80 | +0.13 | +0.40% | 24993.35 | 8263.168 | 0.98% | | 000581 | 威孚高科 | 20.27 | 13.38 | +0.08 | +0.40% | 115629 | 23407.24 | 1.46% | | 300643 | 万通智控 | 25.82 | 44.74 | +0.10 | +0.39% | 48385 | 12319.3 | 2.10% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.05 | +0.37% | 40578 | 5442.03 | 1.88% | | 833533 | 骏创科技 | 34.23 | 129.03 | +0.11 | +0.32% | 17867 | 6091.73 | 2.51% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 62646 | 5847.4 | 1.84% | | 300585 | 奥联电子 | 15.71 | -245.13 | +0.05 | +0.32% | 34505 | 5417.16 | 2.16% | | 301499 | 维科精密 | 29.47 | 85.78 | +0.09 | +0.31% | 15907 | 4690.83 | 4.60% | | 002510 | 天汽模 | 6.63 | 73.34 | +0.02 | +0.30% | 251089 | 16626.61 | 2.50% | | 001282 | 三联锻造 | 21.13 | 31.93 | +0.06 | +0.28% | 24655 | 5201.28 | 3.15% | | 002592 | ST八菱 | 7.25 | 21.12 | +0.02 | +0.28% | 23496 | 1697.42 | 0.89% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.02 | +0.27% | 48490 | 3609.62 | 1.25% | | 600418 | 江淮汽车 | 47.11 | -48.70 | +0.11 | +0.23% | 309419 | 145845.4 | 1.42% | | 605018 | 长华集团 | 13.25 | 82.62 | +0.03 | +0.23% | 55673 | 7354.86 | 1.19% | | 301535 | 浙江华远 | 20.71 | 71.87 | +0.03 | +0.15% | 31515 | 6506.38 | 5.26% | | 000800 | 一汽解放 | 7.10 | 73.37 | +0.01 | +0.14% | 87974 | 6230.65 | 0.18% | | 605128 | 上海沿浦 | 37.95 | 52.32 | +0.05 | +0.13% | 36557 | 13812.8 | 1.73% | | 601238 | 广汽集团 | 7.62 | -68.86 | +0.01 | +0.13% | 171690 | 13112.83 | 0.23% | | 838171 | 邦德股份 | 18.07 | 24.97 | +0.02 | +0.11% | 14103 | 2551.299 | 2.44% | | 603178 | 圣龙股份 | 18.61 | -2163.12 | +0.02 | +0.11% | 21967 | 4086.8 | 0.93% | | 001278 | 一彬科技 | 19.00 | 519.95 | +0.02 | +0.11% | 50847 | 9629.92 | 10.06% | | 603211 | 晋拓股份 | 19.66 | 110.88 | +0.02 | +0.10% | 37938 | 7438.36 | 1.40% | | 000957 | 中通客车 | 11.15 | 23.31 | +0.01 | +0.09% | 103574 | 11507.67 | 1.75% | | 300304 | 云意电气 | 12.91 | 28.76 | +0.01 | +0.08% | 527735 | 67565.43 | 6.17% | | 600104 | 上汽集团 | 18.02 | 105.57 | +0.01 | +0.06% | 554435 | 100277.5 | 0.48% | | 300446 | 航天智造 | 18.46 | 19.25 | +0.01 | +0.05% | 134503 | 24925.95 | 3.60% | | 603409 | 汇通控股 | 36.35 | 29.37 | +0.01 | +0.03% | 9769 | 3550.78 | 3.16% | | 600006 | 东风股份 | 7.55 | 375.07 | 0.00 | 0.00% | 351973 | 26692.09 | 1.76% | | 600609 | 金杯汽车 | 5.01 | 17.00 | 0.00 | 0.00% | 109481 | 5486.78 | 0.84% | | 603006 | 联明股份 | 13.34 | 56.73 | 0.00 | 0.00% | 22767 | 3039.6 | 0.90% | | 002863 | 今飞凯达 | 5.40 | 48.38 | 0.00 | 0.00% | 87614 | 4727.73 | 1.46% | | 838837 | 华原股份 | 16.55 | 36.87 | 0.00 | 0.00% | 12650 | 2091.235 | 0.92% | | 601799 | 星宇股份 | 122.18 | 23.46 | -0.02 | -0.02% | 10543 | 12864.25 | 0.37% | | 603202 | 天有为 | 102.07 | 14.25 | -0.03 | -0.03% | 11252 | 11480.03 | 3.46% | | 603048 | 浙江黎明 | 19.56 | 58.32 | -0.01 | -0.05% | 19643 | 3847.94 | 1.34% | | 605133 | 嵘泰股份 | 32.12 | 53.68 | -0.02 | -0.06% | 33643 | 10762.7 | 1.40% | | 000625 | 长安汽车 | 13.04 | 17.20 | -0.01 | -0.08% | 760771.1 | 99320.46 | 0.92% | | 603786 | 科博达 | 52.18 | 27.76 | -0.05 | -0.10% | 12558 | 6549.8 | 0.31% | | 301192 | 泰祥股份 | 27.45 | 67.55 | -0.03 | -0.11% | 9180 | 2495.91 | 1.92% | | 873690 | 捷众科技 | 27.17 | 30.01 | -0.03 | -0.11% | 18442 | 5050.706 | 4.28% | | 300680 | 隆盛科技 | 41.40 | 40.92 | -0.05 | -0.12% | 77874 | 32510.25 | 4.43% | | 688280 | 精进电动-UW | 8.28 | -18.24 | -0.01 | -0.12% | 171555.9 | 14310.94 | 3.30% | | 603107 | 上海汽配 | 16.10 | 28.77 | -0.02 | -0.12% | 28817 | 4639.43 | 1.32% | | 000338 | 潍柴动力 | 15.19 | 11.50 | -0.02 | -0.13% | 349520 | 53090.69 | 0.70% | | 301119 | 正强股份 | 40.42 | 38.27 | -0.06 | -0.15% | 16879 | 6813.56 | 2.01% | | 002355 | 兴民智通 | 6.48 | 13.11 | -0.01 | -0.15% | 145649 | 9436.58 | 2.36% | | 601717 | 中创智领 | 17.89 | 8.03 | -0.03 | -0.17% | 143684 | 25588.75 | 0.93% | | 002708 | 光洋股份 | 11.35 | 121.29 | -0.02 | -0.18% | 110805 | 12551.45 | 2.16% | | 301539 | 宏鑫科技 | 20.88 | 65.24 | -0.04 | -0.19% | 16530 | 3456.26 | 2.20% | | 000572 | 海马汽车 | 4.62 | -90.59 | -0.01 | -0.22% | 404506 | 18518.16 | 2.46% | | 600081 | 东风科技 | 13.83 | 74.11 | -0.03 | -0.22% | 89387 | 12359.53 | 2.01% | | 301298 | 东利机械 | 17.90 | 38.77 | -0.04 | -0.22% | 20876 | 3747.29 | 1.93% | | 600303 | 曙光股份 | 3.66 | -7.15 | -0.01 | -0.27% | 104609 | 3834.82 | 1.55% | | 301552 | 科力装备 | 42.17 | 26.57 | -0.14 | -0.33% | 16875 | 7088.46 | 7.09% | | 831906 | 舜宇精工 | 23.73 | 94.44 | -0.08 | -0.34% | 7207 | 1716.05 | 2.17% | | 600733 | 北汽蓝谷 | 8.82 | -7.14 | -0.03 | -0.34% | 931568 | 82386.02 | 1.91% | | 000868 | 安凯客车 | 5.77 | 685.39 | -0.02 | -0.35% | 108105 | 6239.53 | 1.47% | | 301550 | 斯菱股份 | 102.14 | 85.98 | -0.37 | -0.36% | 28072 | 28594.37 | 2.88% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 87761 | 4782.3 | 2.05% | | 002593 | 日上集团 | 5.05 | 86.17 | -0.02 | -0.39% | 116761 | 5929.2 | 2.05% | | 605151 | 西上海 | 19.95 | 876.41 | -0.08 | -0.40% | 14343 | 2867.24 | 1.07% | | 600375 | 汉马科技 | 6.96 | 47.54 | -0.03 | -0.43% | 331451 | 22923.75 | 3.05% | | 002725 | 跃岭股份 | 13.92 | 68.63 | -0.06 | -0.43% | 71233 | 9932.42 | 3.36% | | 603161 | 科华控股 | 13.81 | 30.71 | -0.06 | -0.43% | 57664 | 7950.42 | 3.02% | | 301529 | 福赛科技 | 72.46 | 60.38 | -0.34 | -0.47% | 28881 | 20967.22 | 6.38% | | 600933 | 爱柯迪 | 18.25 | 18.63 | -0.09 | -0.49% | 104817 | 19138.9 | 1.07% | | 600686 | 金龙汽车 | 12.44 | 47.74 | -0.08 | -0.64% | 119545 | 14888.16 | 1.67% | | 601127 | 赛力斯 | 129.03 | 32.55 | -0.86 | -0.66% | 137339 | 176912.5 | 0.91% | | 603950 | 长源东谷 | 25.19 | 31.26 | -0.18 | -0.71% | 46553 | 11717.68 | 1.44% | | 300733 | 西菱动力 | 22.68 | 112.73 | -0.17 | -0.74% | 123029 | 27712.64 | 5.46% | | 603926 | 铁流股份 | 13.04 | 29.75 | -0.10 | -0.76% | 50523 | 6580.14 | 2.19% | | 001260 | 坤泰股份 | 20.66 | 51.13 | -0.16 | -0.77% | 12564 | 2604.75 | 3.96% | | 603949 | 雪龙集团 | 19.05 | 67.86 | -0.15 | -0.78% | 29054 | 5558.09 | 1.38% | | 603358 | 华达科技 | 38.02 | 161.40 | -0.32 | -0.83% | 22475 | 8551.471 | 0.51% | | 603166 | 福达股份 | 17.54 | 43.94 | -0.15 | -0.85% | 145992 | 25703.45 | 2.28% | | 301005 | 超捷股份 | 53.85 | 515.26 | -0.47 | -0.87% | 156536 | 83692.61 | 11.83% | | 301229 | 纽泰格 | 22.28 | 89.42 | -0.20 | -0.89% | 39114 | 8743.95 | 3.62% | | 301072 | 中捷精工 | 26.46 | -65.53 | -0.28 | -1.05% | 18305 | 4838.19 | 2.73% | | 301225 | 恒勃股份 | 82.38 | 63.31 | -0.91 | -1.09% | 12166 | 10041.52 | 4.03% | | 603121 | 华培动力 | 19.06 | 153.22 | -0.24 | -1.24% | 63969 | 12217.34 | 1.89% | | 301581 | 黄山谷捷 | 58.69 | 43.44 | -0.74 | -1.25% | 15351 | 8992.38 | 7.68% | | 300969 | 恒帅股份 | 89.62 | 52.63 | -1.38 | -1.52% | 35423 | 31684.02 | 11.67% | | 002715 | 登云股份 | 17.37 | 4108.73 | -0.30 | -1.70% | 31293 | 5471.22 | 2.27% | | 301173 | 毓恬冠佳 | 52.18 | 32.75 | -1.07 | -2.01% | 36639 | 19007.41 | 21.73% | | 600066 | 宇通客车 | 26.92 | 14.14 | -0.78 | -2.82% | 90598 | 24531.48 | 0.41% |
|