|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北摩高科(002985)铁路、船舶、航空航天和其他运输设备制造业上涨家数:43下跌家数:40平均涨幅:+0.22%平均换手:1.52%总成交额:132.75亿元 更新时间：2025-11-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000008 | 神州高铁 | 3.30 | -19.80 | +0.30 | +10.00% | 2476833 | 79697.41 | 9.12% | | 688285 | 高铁电气 | 9.92 | 64.45 | +0.48 | +5.08% | 85314.67 | 8507.771 | 2.27% | | 688367 | 工大高科 | 24.72 | 176.07 | +0.95 | +4.00% | 52155.51 | 12974.81 | 5.95% | | 001696 | 宗申动力 | 23.79 | 32.90 | +0.90 | +3.93% | 474832 | 113297.6 | 5.33% | | 688070 | 纵横股份 | 52.99 | -2147.20 | +1.83 | +3.58% | 14416.16 | 7681.568 | 1.65% | | 300011 | 鼎汉技术 | 8.53 | 580.64 | +0.27 | +3.27% | 96489 | 8100.76 | 1.90% | | 301048 | 金鹰重工 | 13.05 | 32.98 | +0.37 | +2.92% | 182802 | 24013.26 | 3.43% | | 603500 | 祥和实业 | 12.70 | 28.87 | +0.21 | +1.68% | 72062 | 9221.36 | 2.17% | | 301016 | 雷尔伟 | 20.58 | 68.28 | +0.32 | +1.58% | 30744 | 6369.67 | 1.48% | | 920027 | 交大铁发 | 27.17 | 90.82 | +0.41 | +1.53% | 13223 | 3604.551 | 3.44% | | 301322 | 绿通科技 | 30.51 | 49.76 | +0.42 | +1.40% | 9705 | 2956.26 | 1.07% | | 300424 | 航新科技 | 16.91 | -42.89 | +0.23 | +1.38% | 142412 | 24305.43 | 5.81% | | 603680 | 今创集团 | 11.06 | 17.18 | +0.14 | +1.28% | 33819 | 3724 | 0.43% | | 300719 | 安达维尔 | 16.82 | 469.62 | +0.20 | +1.20% | 25998 | 4375.03 | 1.45% | | 600495 | 晋西车轴 | 5.27 | 162.51 | +0.06 | +1.15% | 144132 | 7586.9 | 1.19% | | 600099 | 林海股份 | 11.12 | 117.59 | +0.12 | +1.09% | 15574 | 1729.72 | 0.71% | | 603111 | 康尼机电 | 7.30 | 17.31 | +0.07 | +0.97% | 39144 | 2843.74 | 0.46% | | 002023 | 海特高新 | 12.97 | 75.08 | +0.12 | +0.93% | 165069 | 21502.37 | 2.23% | | 688459 | 哈铁科技 | 10.07 | 36.69 | +0.09 | +0.90% | 17503.11 | 1761.12 | 1.00% | | 603129 | 春风动力 | 247.41 | 20.90 | +2.21 | +0.90% | 8584 | 21462.24 | 0.56% | | 920541 | 铁大科技 | 15.73 | 32.53 | +0.13 | +0.83% | 14066 | 2220.886 | 1.56% | | 600482 | 中国动力 | 21.10 | 25.63 | +0.17 | +0.81% | 188764 | 40046.61 | 0.84% | | 300923 | 研奥股份 | 27.53 | 43.93 | +0.21 | +0.77% | 7078 | 1950.43 | 0.93% | | 000697 | *ST炼石 | 8.21 | -31.29 | +0.06 | +0.74% | 27582 | 2263.74 | 0.47% | | 688015 | 交控科技 | 24.28 | 33.18 | +0.17 | +0.71% | 7995.44 | 1939.372 | 0.42% | | 300900 | 广联航空 | 18.17 | -65.04 | +0.12 | +0.66% | 33939 | 6170.1 | 1.50% | | 688569 | 铁科轨道 | 22.91 | 28.64 | +0.15 | +0.66% | 8559.729 | 1962.524 | 0.41% | | 605001 | 威奥股份 | 8.14 | 29.97 | +0.05 | +0.62% | 36705 | 2979 | 0.93% | | 300594 | 朗进科技 | 18.91 | -37.26 | +0.11 | +0.59% | 9278 | 1755.37 | 1.02% | | 603787 | 新日股份 | 14.25 | 56.15 | +0.08 | +0.56% | 42548 | 6075.6 | 1.85% | | 605298 | 必得科技 | 39.83 | 97.18 | +0.18 | +0.45% | 27162 | 11128.38 | 1.47% | | 001324 | 长青科技 | 20.31 | 58.22 | +0.09 | +0.45% | 12524 | 2544.71 | 1.53% | | 002933 | 新兴装备 | 34.10 | 128.79 | +0.15 | +0.44% | 7147 | 2431.02 | 0.63% | | 600818 | 中路股份 | 10.63 | -82.15 | +0.04 | +0.38% | 22161 | 2355 | 0.93% | | 300960 | 通业科技 | 27.53 | 89.89 | +0.07 | +0.25% | 23591 | 6515.45 | 1.80% | | 600679 | 上海凤凰 | 13.51 | -95.32 | +0.03 | +0.22% | 28014 | 3780.14 | 0.82% | | 688586 | 江航装备 | 11.29 | 286.60 | +0.02 | +0.18% | 41601.23 | 4719.565 | 0.53% | | 688237 | 超卓航科 | 53.48 | 1159.84 | +0.08 | +0.15% | 4344.72 | 2316.682 | 0.48% | | 002105 | 信隆健康 | 7.29 | -53.76 | +0.01 | +0.14% | 50513 | 3672.4 | 1.39% | | 000913 | 钱江摩托 | 16.26 | 16.15 | +0.01 | +0.06% | 32908 | 5374.75 | 0.72% | | 600862 | 中航高科 | 22.43 | 29.84 | +0.01 | +0.04% | 65702 | 14785.65 | 0.47% | | 301345 | 涛涛车业 | 213.56 | 31.62 | +0.06 | +0.03% | 3687 | 7934.43 | 1.27% | | 600038 | 中直股份 | 36.27 | 52.05 | +0.01 | +0.03% | 31962 | 11591.73 | 0.48% | | 600967 | 内蒙一机 | 18.03 | 58.78 | 0.00 | 0.00% | 83254 | 15048.21 | 0.49% | | 601766 | 中国中车 | 7.92 | 15.05 | -0.01 | -0.13% | 377254 | 29884.17 | 0.16% | | 600685 | 中船防务 | 26.39 | 44.14 | -0.04 | -0.15% | 77436 | 20588.41 | 0.94% | | 688009 | 中国通号 | 5.49 | 17.00 | -0.01 | -0.18% | 176166 | 9663.721 | 0.20% | | 301586 | 佳力奇 | 48.64 | 62.79 | -0.15 | -0.31% | 2672 | 1301.84 | 0.50% | | 600372 | 中航机载 | 12.25 | 71.63 | -0.04 | -0.33% | 114876 | 14078.25 | 0.24% | | 688685 | 迈信林 | 58.93 | 130.69 | -0.20 | -0.34% | 4563.35 | 2688.853 | 0.31% | | 002985 | 北摩高科 | 29.00 | 159.22 | -0.10 | -0.34% | 20689 | 6022.09 | 1.18% | | 000738 | 航发控制 | 18.90 | 47.59 | -0.07 | -0.37% | 37754 | 7156 | 0.29% | | 603508 | 思维列控 | 26.42 | 16.32 | -0.10 | -0.38% | 24799 | 6565.13 | 0.65% | | 920006 | 晟楠科技 | 28.21 | -265.27 | -0.11 | -0.39% | 4140 | 1177.823 | 1.21% | | 603529 | 爱玛科技 | 32.66 | 12.12 | -0.13 | -0.40% | 36228 | 11846.56 | 0.43% | | 300994 | 久祺股份 | 17.53 | 24.11 | -0.07 | -0.40% | 12885 | 2264.78 | 1.10% | | 600765 | 中航重机 | 16.65 | 111.25 | -0.07 | -0.42% | 81825 | 13661.97 | 0.53% | | 002389 | 航天彩虹 | 21.71 | 242.78 | -0.10 | -0.46% | 54785 | 11931.02 | 0.56% | | 600391 | 航发科技 | 28.61 | 210.95 | -0.14 | -0.49% | 40282 | 11562.98 | 1.22% | | 300123 | 亚光科技 | 5.98 | -6.53 | -0.03 | -0.50% | 104872 | 6291.38 | 1.05% | | 688563 | 航材股份 | 53.93 | 44.52 | -0.29 | -0.53% | 8366.71 | 4535.57 | 0.72% | | 300906 | 日月明 | 32.88 | 38.63 | -0.18 | -0.54% | 20180 | 6708.95 | 2.80% | | 000768 | 中航西飞 | 25.28 | 65.58 | -0.15 | -0.59% | 70507 | 17905.55 | 0.25% | | 600760 | 中航沈飞 | 59.27 | 57.20 | -0.36 | -0.60% | 72356 | 43093.64 | 0.26% | | 600316 | 洪都航空 | 33.48 | 650.81 | -0.21 | -0.62% | 27281 | 9200.2 | 0.38% | | 601890 | 亚星锚链 | 10.25 | 32.77 | -0.07 | -0.68% | 130258 | 13400.48 | 1.36% | | 600150 | 中国船舶 | 34.98 | 39.00 | -0.25 | -0.71% | 395154 | 139112.4 | 0.65% | | 688543 | 国科军工 | 49.49 | 53.71 | -0.37 | -0.74% | 19191.57 | 9536.331 | 1.65% | | 300589 | 江龙船艇 | 13.72 | -103.99 | -0.11 | -0.80% | 126821 | 17469.24 | 5.48% | | 688297 | 中无人机 | 46.50 | 500.81 | -0.40 | -0.85% | 21560.33 | 10083.99 | 0.32% | | 920058 | 华洋赛车 | 36.67 | 37.19 | -0.33 | -0.89% | 3669 | 1348.443 | 1.33% | | 600893 | 航发动力 | 39.15 | 431.06 | -0.45 | -1.14% | 83883 | 33042.46 | 0.31% | | 300775 | 三角防务 | 31.21 | 37.42 | -0.36 | -1.14% | 301533 | 95173.79 | 5.67% | | 688187 | 时代电气 | 52.06 | 17.81 | -0.62 | -1.18% | 34578.94 | 18033.76 | 0.40% | | 688510 | 航亚科技 | 25.05 | 57.97 | -0.30 | -1.18% | 14579.48 | 3659.103 | 0.56% | | 300696 | 爱乐达 | 25.45 | 184.45 | -0.37 | -1.43% | 26970 | 6883.3 | 1.01% | | 300159 | *ST新研 | 3.26 | -12.77 | -0.05 | -1.51% | 296214 | 9673.28 | 2.01% | | 603766 | 隆鑫通用 | 13.44 | 15.34 | -0.24 | -1.75% | 101786 | 13856.01 | 0.50% | | 603261 | *ST立航 | 25.01 | -18.67 | -0.45 | -1.77% | 5063 | 1274.86 | 0.65% | | 688239 | 航宇科技 | 56.38 | 57.47 | -1.39 | -2.41% | 34470.39 | 19612.5 | 1.81% | | 300600 | 国瑞科技 | 16.02 | -90.05 | -0.41 | -2.50% | 111083 | 17867.39 | 3.78% | | 688523 | 航天环宇 | 25.62 | 102.35 | -0.95 | -3.58% | 67520.09 | 17528.96 | 7.00% | | 002625 | 光启技术 | 41.37 | 123.67 | -1.54 | -3.59% | 280908 | 117733.8 | 1.30% | | 003009 | 中天火箭 | 51.08 | -293.96 | -2.10 | -3.95% | 32451 | 16772.99 | 2.09% |
|