|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北摩高科(002985)北京市上涨家数:206下跌家数:248平均涨幅:+0.10%平均换手:1.81%总成交额:1282.03亿元 更新时间：2025-11-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688028 | 沃尔德 | 82.52 | 132.41 | +11.39 | +16.01% | 145684.8 | 116502.3 | 9.65% | | 300774 | 倍杰特 | 18.29 | 88.16 | +1.97 | +12.07% | 200155 | 35172.89 | 10.27% | | 688411 | 海博思创 | 293.33 | 55.20 | +28.15 | +10.62% | 54711.62 | 164171.8 | 14.42% | | 600429 | 三元股份 | 6.02 | 48.64 | +0.55 | +10.05% | 188605 | 11354.03 | 1.26% | | 000008 | 神州高铁 | 3.30 | -19.80 | +0.30 | +10.00% | 2476833 | 79697.41 | 9.12% | | 603778 | 国晟科技 | 6.39 | -40.27 | +0.58 | +9.98% | 100445 | 6418.42 | 1.56% | | 688432 | 有研硅 | 14.83 | 95.21 | +1.17 | +8.57% | 254191.5 | 35964.36 | 2.04% | | 688168 | 安博通 | 94.90 | -43.60 | +6.58 | +7.45% | 39576.76 | 37136.45 | 5.15% | | 688597 | 煜邦电力 | 9.82 | 36.80 | +0.68 | +7.44% | 164209.9 | 15954.41 | 4.89% | | 300005 | 探路者 | 10.62 | 247.53 | +0.68 | +6.84% | 507211 | 52720.18 | 5.74% | | 300445 | 康斯特 | 21.36 | 34.82 | +1.35 | +6.75% | 72999 | 15234.68 | 5.14% | | 300477 | ST合纵 | 2.87 | -5.25 | +0.16 | +5.90% | 1322104 | 37065.26 | 13.34% | | 002721 | 金一文化 | 3.65 | -406.27 | +0.20 | +5.80% | 1463718 | 52927.36 | 5.50% | | 688339 | 亿华通-U | 32.51 | -14.77 | +1.70 | +5.52% | 89784.79 | 28909.64 | 4.59% | | 000609 | ST中迪 | 10.20 | -10.36 | +0.49 | +5.05% | 1231 | 125.56 | 0.04% | | 603377 | ST东时 | 4.21 | -3.36 | +0.20 | +4.99% | 17918 | 754.34 | 0.25% | | 002713 | *ST东易 | 16.02 | -10.36 | +0.76 | +4.98% | 2885 | 462.11 | 0.07% | | 688500 | 慧辰股份 | 77.37 | -164.82 | +3.27 | +4.41% | 30378.42 | 23568.09 | 4.14% | | 600206 | 有研新材 | 22.53 | 68.49 | +0.87 | +4.02% | 430620 | 96523.98 | 5.09% | | 688033 | 天宜新材 | 6.65 | -2.92 | +0.25 | +3.91% | 284322 | 18622.75 | 5.06% | | 601061 | 中信金属 | 16.17 | 27.83 | +0.58 | +3.72% | 432700 | 68192.2 | 8.63% | | 300456 | 赛微电子 | 28.76 | 13.82 | +0.96 | +3.45% | 631297 | 183995.8 | 10.57% | | 688280 | 精进电动-UW | 8.93 | 157.07 | +0.29 | +3.36% | 116125 | 10199.18 | 2.23% | | 300011 | 鼎汉技术 | 8.53 | 580.64 | +0.27 | +3.27% | 96489 | 8100.76 | 1.90% | | 002780 | 三夫户外 | 15.57 | -277.50 | +0.49 | +3.25% | 61627 | 9483.529 | 4.72% | | 300523 | 辰安科技 | 23.33 | -17.37 | +0.70 | +3.09% | 24522 | 5686.2 | 1.06% | | 000969 | 安泰科技 | 20.33 | 68.04 | +0.60 | +3.04% | 630440 | 126291.3 | 6.10% | | 688621 | 阳光诺和 | 58.07 | 48.90 | +1.62 | +2.87% | 16802.8 | 9540.534 | 1.50% | | 002310 | 东方园林 | 2.59 | -11.72 | +0.07 | +2.78% | 739426 | 19234.65 | 1.76% | | 600860 | 京城股份 | 12.72 | -1712.54 | +0.34 | +2.75% | 80511 | 10153.39 | 1.82% | | 600058 | 五矿发展 | 9.78 | 101.45 | +0.25 | +2.62% | 179623 | 17503.37 | 1.68% | | 001210 | 金房能源 | 18.02 | 37.41 | +0.42 | +2.39% | 15797 | 2835.42 | 1.66% | | 300048 | 合康新能 | 6.51 | 99.91 | +0.14 | +2.20% | 249608 | 16225.88 | 2.22% | | 920493 | 并行科技 | 145.37 | 497.45 | +3.07 | +2.16% | 15299 | 22179.31 | 3.70% | | 000729 | 燕京啤酒 | 12.33 | 22.60 | +0.26 | +2.15% | 215995 | 26440.11 | 0.86% | | 300139 | 晓程科技 | 25.57 | 84.71 | +0.53 | +2.12% | 276338 | 70637.46 | 11.83% | | 920179 | 凯德石英 | 37.78 | 110.38 | +0.73 | +1.97% | 12384 | 4683.233 | 2.08% | | 300332 | 天壕能源 | 6.24 | 60.68 | +0.12 | +1.96% | 173323 | 10794.13 | 2.09% | | 300419 | ST浩丰 | 7.82 | -117.73 | +0.15 | +1.96% | 87247 | 6789.54 | 2.37% | | 688004 | 博汇科技 | 27.41 | -123.59 | +0.52 | +1.93% | 12006.29 | 3288.606 | 1.50% | | 688229 | 博睿数据 | 60.20 | -28.51 | +1.13 | +1.91% | 11785.23 | 7085.933 | 2.65% | | 603588 | 高能环境 | 7.52 | 20.20 | +0.14 | +1.90% | 174212 | 13003.18 | 1.14% | | 601908 | 京运通 | 4.57 | -9.36 | +0.08 | +1.78% | 1078440 | 49213.94 | 4.47% | | 688287 | *ST观典 | 5.29 | -13.32 | +0.09 | +1.73% | 21073.81 | 1118.777 | 0.57% | | 301162 | 国能日新 | 58.16 | 66.59 | +0.98 | +1.71% | 15140 | 9010.28 | 1.78% | | 601992 | 金隅集团 | 1.81 | -12.52 | +0.03 | +1.69% | 669480 | 12028.76 | 0.80% | | 920090 | 同辉信息 | 7.27 | -17.24 | +0.12 | +1.68% | 34120 | 2468.041 | 2.52% | | 300157 | 新锦动力 | 5.02 | 172.16 | +0.08 | +1.62% | 260023 | 12998.45 | 3.67% | | 300200 | 高盟新材 | 10.78 | 33.35 | +0.17 | +1.60% | 92566 | 9947.391 | 2.19% | | 003004 | *ST声迅 | 21.81 | -66.92 | +0.34 | +1.58% | 5459 | 1188.25 | 0.79% | | 600715 | 文投控股 | 2.65 | -21.08 | +0.04 | +1.53% | 382412 | 10065.28 | 1.44% | | 002066 | 瑞泰科技 | 17.91 | 232.12 | +0.27 | +1.53% | 36555 | 6567.8 | 1.58% | | 601886 | 江河集团 | 8.07 | 13.81 | +0.12 | +1.51% | 63991 | 5152.73 | 0.56% | | 300229 | 拓尔思 | 20.47 | -59.88 | +0.30 | +1.49% | 220452 | 44694.51 | 2.53% | | 603986 | 兆易创新 | 222.19 | 109.53 | +3.23 | +1.48% | 243872 | 545168.6 | 3.65% | | 603818 | 曲美家居 | 4.19 | -34.09 | +0.06 | +1.45% | 65643 | 2740.76 | 0.96% | | 601888 | 中国中免 | 88.14 | 53.64 | +1.25 | +1.44% | 897802 | 793860.8 | 4.60% | | 300887 | 谱尼测试 | 8.47 | -14.40 | +0.12 | +1.44% | 61323 | 5183.14 | 1.69% | | 601117 | 中国化学 | 8.19 | 8.22 | +0.11 | +1.36% | 443244 | 35904.47 | 0.73% | | 001289 | 龙源电力 | 17.90 | 28.91 | +0.24 | +1.36% | 29591 | 5246.58 | 0.06% | | 301370 | 国科恒泰 | 11.36 | 54.41 | +0.15 | +1.34% | 74796 | 8481.75 | 2.31% | | 688316 | 青云科技-U | 61.76 | -35.65 | +0.81 | +1.33% | 16598.71 | 10356.85 | 3.47% | | 300688 | 创业黑马 | 30.55 | -58.57 | +0.40 | +1.33% | 62181 | 18917.91 | 4.19% | | 000402 | 金融街 | 3.11 | -0.95 | +0.04 | +1.30% | 234874 | 7273.14 | 0.79% | | 002963 | 豪尔赛 | 17.04 | -12.09 | +0.21 | +1.25% | 19296 | 3270.96 | 1.69% | | 000065 | 北方国际 | 11.52 | 15.89 | +0.14 | +1.23% | 154036 | 17724.94 | 1.58% | | 688181 | 八亿时空 | 33.74 | 74.95 | +0.41 | +1.23% | 17674.93 | 5975.562 | 1.31% | | 000758 | 中色股份 | 6.60 | 24.04 | +0.08 | +1.23% | 280913 | 18329.37 | 1.42% | | 000786 | 北新建材 | 24.84 | 13.69 | +0.30 | +1.22% | 221517 | 54745.65 | 1.31% | | 300719 | 安达维尔 | 16.82 | 469.62 | +0.20 | +1.20% | 25998 | 4375.03 | 1.45% | | 920703 | 广厦环能 | 16.19 | 22.26 | +0.19 | +1.19% | 4681 | 755.5712 | 0.61% | | 002893 | 京能热力 | 12.03 | 38.71 | +0.14 | +1.18% | 103321 | 12420.65 | 5.12% | | 300191 | 潜能恒信 | 19.98 | -219.26 | +0.23 | +1.16% | 21380 | 4265.72 | 0.97% | | 600489 | 中金黄金 | 21.72 | 23.81 | +0.25 | +1.16% | 515292 | 111867.8 | 1.06% | | 688246 | 嘉和美康 | 25.54 | -9.05 | +0.29 | +1.15% | 12995.17 | 3290.141 | 0.94% | | 300150 | 世纪瑞尔 | 6.38 | 86.64 | +0.07 | +1.11% | 234737 | 15032.08 | 5.10% | | 000151 | 中成股份 | 12.94 | -22.85 | +0.14 | +1.09% | 30001 | 3869.46 | 0.97% | | 600166 | 福田汽车 | 2.91 | 30.28 | +0.03 | +1.04% | 1021195 | 29827.69 | 1.29% | | 002662 | 峰璟股份 | 3.95 | 25.16 | +0.04 | +1.02% | 104544 | 4129.02 | 0.70% | | 600037 | 歌华有线 | 7.99 | -199.39 | +0.08 | +1.01% | 103688 | 8268.2 | 0.75% | | 688400 | 凌云光 | 37.29 | 134.57 | +0.37 | +1.00% | 60950.94 | 22904.74 | 1.32% | | 601016 | 节能风电 | 3.21 | 22.97 | +0.03 | +0.94% | 501867 | 16065.17 | 0.85% | | 603569 | 长久物流 | 8.60 | 77.60 | +0.08 | +0.94% | 70598 | 6068.52 | 1.17% | | 600859 | 王府井 | 15.57 | -506.78 | +0.14 | +0.91% | 521352 | 80828.27 | 4.64% | | 002392 | 北京利尔 | 7.87 | 26.27 | +0.07 | +0.90% | 101652 | 7984.32 | 0.89% | | 300055 | 万邦达 | 9.17 | 138.35 | +0.08 | +0.88% | 263320 | 23507.28 | 4.16% | | 601618 | 中国中冶 | 3.52 | 18.77 | +0.03 | +0.86% | 1700132 | 59848.04 | 0.95% | | 600871 | 石化油服 | 2.35 | 71.33 | +0.02 | +0.86% | 1180246 | 27668.59 | 0.87% | | 300513 | 恒实科技 | 10.59 | -3.23 | +0.09 | +0.86% | 76251 | 8090.3 | 2.65% | | 688468 | 科美诊断 | 8.29 | 58.87 | +0.07 | +0.85% | 21494.19 | 1780.733 | 0.54% | | 605069 | 正和生态 | 10.80 | -11.84 | +0.09 | +0.84% | 14807 | 1595.16 | 1.76% | | 920579 | 机科股份 | 25.90 | 575.34 | +0.21 | +0.82% | 4430 | 1144.665 | 0.99% | | 920145 | 恒合股份 | 24.71 | -268.16 | +0.20 | +0.82% | 5865 | 1461.427 | 1.21% | | 688272 | 富吉瑞 | 24.92 | -40.11 | +0.20 | +0.81% | 5505.47 | 1371.553 | 0.72% | | 688047 | 龙芯中科 | 133.71 | -79.27 | +1.06 | +0.80% | 17106.09 | 22933.14 | 0.43% | | 300928 | 华安鑫创 | 32.96 | -27.79 | +0.25 | +0.76% | 4338 | 1426.3 | 0.81% | | 300608 | 思特奇 | 11.93 | -54.15 | +0.09 | +0.76% | 42068 | 5035.92 | 1.46% | | 600055 | 万东医疗 | 15.98 | 779.78 | +0.12 | +0.76% | 27520 | 4379.06 | 0.39% | | 600791 | 京能置业 | 5.36 | -8.83 | +0.04 | +0.75% | 41676 | 2239.23 | 0.92% | | 300736 | 百邦科技 | 17.47 | -132.87 | +0.13 | +0.75% | 73315 | 12690.89 | 5.86% | | 001259 | 利仁科技 | 29.80 | 447.74 | +0.22 | +0.74% | 4918 | 1462.18 | 1.03% | | 601288 | 农业银行 | 8.18 | 9.92 | +0.06 | +0.74% | 2035861 | 167222 | 0.06% | | 688200 | 华峰测控 | 179.61 | 47.94 | +1.30 | +0.73% | 13635.08 | 24854.04 | 1.01% | | 000839 | 国安股份 | 2.77 | -49.54 | +0.02 | +0.73% | 215855 | 5944.62 | 0.55% | | 688015 | 交控科技 | 24.28 | 33.18 | +0.17 | +0.71% | 7995.44 | 1939.372 | 0.42% | | 688253 | 英诺特 | 34.74 | 35.66 | +0.24 | +0.70% | 21210.72 | 7331.895 | 3.06% | | 002462 | 嘉事堂 | 14.84 | 60.95 | +0.10 | +0.68% | 29718 | 4383.07 | 1.02% | | 601089 | 福元医药 | 22.28 | 23.09 | +0.15 | +0.68% | 17312 | 3836.66 | 0.36% | | 600980 | 北矿科技 | 23.88 | 40.72 | +0.16 | +0.67% | 13560 | 3229.55 | 0.72% | | 688569 | 铁科轨道 | 22.91 | 28.64 | +0.15 | +0.66% | 8559.729 | 1962.524 | 0.41% | | 000802 | 北京文化 | 4.65 | -7.91 | +0.03 | +0.65% | 64249 | 2976.61 | 0.90% | | 301085 | 亚康股份 | 53.48 | -172.56 | +0.34 | +0.64% | 9659 | 5207.24 | 1.64% | | 920806 | 云星宇 | 14.33 | 44.99 | +0.09 | +0.63% | 14726 | 2115.322 | 0.49% | | 600288 | 大恒科技 | 15.95 | 161.51 | +0.10 | +0.63% | 89273 | 14304.32 | 2.04% | | 002995 | 天地在线 | 17.76 | -38.96 | +0.11 | +0.62% | 12125 | 2147.69 | 1.08% | | 300073 | 当升科技 | 66.24 | 70.65 | +0.41 | +0.62% | 113898 | 75559.72 | 2.25% | | 002371 | 北方华创 | 418.16 | 48.20 | +2.47 | +0.59% | 44925 | 188276.8 | 0.62% | | 000970 | 中科三环 | 13.58 | 114.34 | +0.08 | +0.59% | 95287 | 12900.85 | 0.78% | | 600528 | 中铁工业 | 8.54 | 13.13 | +0.05 | +0.59% | 107116 | 9130.03 | 0.48% | | 300016 | 北陆药业 | 8.74 | 147.14 | +0.05 | +0.58% | 70094 | 6081.82 | 1.25% | | 000931 | 中关村 | 5.41 | 79.18 | +0.03 | +0.56% | 58198 | 3151.53 | 0.77% | | 000603 | 盛达资源 | 23.88 | 32.09 | +0.13 | +0.55% | 186402 | 44540.14 | 2.80% | | 600730 | 中国高科 | 9.27 | 643.00 | +0.05 | +0.54% | 100968 | 9333.76 | 1.72% | | 300374 | 中铁装配 | 16.80 | -84.41 | +0.09 | +0.54% | 51733 | 8704 | 2.68% | | 301175 | 中科环保 | 5.62 | 23.27 | +0.03 | +0.54% | 148544 | 8326.06 | 2.39% | | 000605 | 渤海股份 | 7.53 | 154.39 | +0.04 | +0.53% | 20943 | 1574.08 | 0.59% | | 603098 | 森特股份 | 15.23 | 85.74 | +0.08 | +0.53% | 40796 | 6198.02 | 0.76% | | 600657 | 信达地产 | 3.82 | -1.81 | +0.02 | +0.53% | 110146 | 4204.94 | 0.39% | | 300662 | 科锐国际 | 29.19 | 19.82 | +0.15 | +0.52% | 29407 | 8643.01 | 1.50% | | 002658 | 雪迪龙 | 9.78 | 29.89 | +0.05 | +0.51% | 439600 | 42644.34 | 12.26% | | 300318 | 博晖创新 | 5.97 | -101.42 | +0.03 | +0.51% | 43466 | 2582.65 | 0.54% | | 920879 | 基康技术 | 24.23 | 47.87 | +0.12 | +0.50% | 8562 | 2070.766 | 0.64% | | 300846 | 首都在线 | 20.72 | -40.68 | +0.10 | +0.48% | 130997 | 27138.8 | 3.34% | | 002573 | 清新环境 | 4.20 | -14.22 | +0.02 | +0.48% | 54290 | 2274.21 | 0.38% | | 000798 | 中水渔业 | 8.44 | -46.23 | +0.04 | +0.48% | 20468 | 1723.72 | 0.56% | | 002385 | 大北农 | 4.22 | 38.67 | +0.02 | +0.48% | 556565 | 23446.34 | 1.58% | | 600743 | 华远控股 | 2.18 | -7.15 | +0.01 | +0.46% | 156455 | 3415.06 | 0.67% | | 600100 | 同方股份 | 8.79 | 174.01 | +0.04 | +0.46% | 338319 | 29562.7 | 1.01% | | 600313 | 农发种业 | 6.66 | 134.72 | +0.03 | +0.45% | 126240 | 8372.87 | 1.17% | | 300896 | 爱美客 | 157.20 | 32.46 | +0.70 | +0.45% | 38546 | 59879.76 | 1.85% | | 003007 | 直真科技 | 34.02 | 135.41 | +0.15 | +0.44% | 5945 | 2027.63 | 0.80% | | 002933 | 新兴装备 | 34.10 | 128.79 | +0.15 | +0.44% | 7147 | 2431.02 | 0.63% | | 300667 | 必创科技 | 16.15 | -22.01 | +0.07 | +0.44% | 21150 | 3418.84 | 1.23% | | 688509 | 正元地信 | 4.83 | -23.55 | +0.02 | +0.42% | 55562.92 | 2679.092 | 1.44% | | 600463 | 空港股份 | 12.17 | -38.11 | +0.05 | +0.41% | 20551 | 2502.94 | 0.69% | | 601868 | 中国能建 | 2.47 | 12.96 | +0.01 | +0.41% | 1216609 | 29928.28 | 0.38% | | 688078 | 龙软科技 | 31.08 | -78.63 | +0.12 | +0.39% | 3614.28 | 1119.73 | 0.50% | | 600007 | 中国国贸 | 20.78 | 17.68 | +0.08 | +0.39% | 9906 | 2056.61 | 0.10% | | 600195 | 中牧股份 | 7.94 | 37.81 | +0.03 | +0.38% | 58064 | 4589.13 | 0.57% | | 002819 | 东方中科 | 29.58 | -42.72 | +0.11 | +0.37% | 14912 | 4412.52 | 0.63% | | 600916 | 中国黄金 | 8.39 | 34.57 | +0.03 | +0.36% | 114155 | 9551.48 | 0.68% | | 301380 | 挖金客 | 34.90 | 60.79 | +0.12 | +0.35% | 7745 | 2714.61 | 0.96% | | 002051 | 中工国际 | 8.73 | 37.94 | +0.03 | +0.34% | 66286 | 5778.79 | 0.54% | | 601669 | 中国电建 | 5.86 | 9.45 | +0.02 | +0.34% | 1055248 | 61665.13 | 0.81% | | 003005 | 竞业达 | 21.29 | -323.01 | +0.07 | +0.33% | 14518 | 3086.25 | 1.14% | | 688338 | 赛科希德 | 27.56 | 31.15 | +0.09 | +0.33% | 4503.08 | 1240.64 | 0.42% | | 300485 | 赛升药业 | 12.27 | 72.78 | +0.04 | +0.33% | 46649 | 5685.57 | 1.70% | | 301270 | 汉仪股份 | 37.23 | 291.16 | +0.12 | +0.32% | 10738 | 3988.55 | 1.14% | | 600008 | 首创环保 | 3.20 | 13.77 | +0.01 | +0.31% | 626935 | 20029 | 0.85% | | 600159 | 大龙地产 | 3.22 | -13.73 | +0.01 | +0.31% | 119957 | 3867.77 | 1.45% | | 688570 | 天玛智控 | 19.57 | 61.36 | +0.06 | +0.31% | 6113.11 | 1197.751 | 0.32% | | 300365 | 恒华科技 | 6.66 | -25.03 | +0.02 | +0.30% | 110520 | 7398.98 | 2.16% | | 300958 | 建工修复 | 14.18 | -16.62 | +0.04 | +0.28% | 16566 | 2351.68 | 1.82% | | 300542 | 新晨科技 | 18.01 | -62.23 | +0.05 | +0.28% | 20663 | 3731.79 | 0.83% | | 300851 | 交大思诺 | 28.93 | 48.22 | +0.08 | +0.28% | 5031 | 1460.44 | 1.02% | | 688722 | 同益中 | 18.12 | 28.72 | +0.05 | +0.28% | 12303.06 | 2229.479 | 0.55% | | 600155 | 华创云信 | 7.44 | 103.86 | +0.02 | +0.27% | 102694 | 7623.82 | 0.46% | | 002542 | 中化岩土 | 3.73 | -4.53 | +0.01 | +0.27% | 250028 | 9345.38 | 1.42% | | 688485 | 九州一轨 | 15.48 | 130.11 | +0.04 | +0.26% | 9381.66 | 1450.523 | 1.06% | | 301265 | 华新环保 | 11.81 | 58.57 | +0.03 | +0.25% | 13038 | 1539.75 | 0.77% | | 688687 | 凯因科技 | 28.14 | 35.16 | +0.07 | +0.25% | 17021.62 | 4779.366 | 1.00% | | 600016 | 民生银行 | 4.05 | 5.84 | +0.01 | +0.25% | 1696434 | 68702.51 | 0.48% | | 300002 | 神州泰岳 | 12.17 | 22.62 | +0.03 | +0.25% | 171806 | 20825.43 | 0.93% | | 300797 | 钢研纳克 | 16.89 | 40.90 | +0.04 | +0.24% | 21013 | 3558.57 | 0.56% | | 603082 | 北自科技 | 38.05 | 37.20 | +0.09 | +0.24% | 5858 | 2233.16 | 1.44% | | 600905 | 三峡能源 | 4.32 | 23.17 | +0.01 | +0.23% | 851106 | 36750.06 | 0.30% | | 301047 | 义翘神州 | 75.04 | 68.74 | +0.16 | +0.21% | 4233 | 3174.73 | 0.35% | | 600266 | 城建发展 | 4.95 | -14.58 | +0.01 | +0.20% | 171000 | 8461.98 | 0.79% | | 920017 | 星昊医药 | 20.64 | 28.54 | +0.04 | +0.19% | 16143 | 3308.844 | 1.31% | | 603927 | 中科软 | 21.89 | 76.22 | +0.04 | +0.18% | 73231 | 16031.32 | 0.88% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.01 | +0.18% | 133096 | 7450.84 | 1.04% | | 688458 | 美芯晟 | 39.83 | -185.12 | +0.07 | +0.18% | 7891.81 | 3146.881 | 0.93% | | 601390 | 中国中铁 | 5.71 | 5.69 | +0.01 | +0.18% | 422311 | 24088.05 | 0.21% | | 002739 | 万达电影 | 11.56 | -60.98 | +0.02 | +0.17% | 219839 | 25419.87 | 1.05% | | 300935 | 盈建科 | 29.77 | -39.08 | +0.05 | +0.17% | 6271 | 1870.08 | 1.04% | | 002878 | 元隆雅图 | 18.58 | -24.04 | +0.03 | +0.16% | 40405 | 7471.55 | 1.71% | | 001391 | 国货航 | 6.58 | 29.92 | +0.01 | +0.15% | 111345 | 7320.831 | 1.30% | | 603060 | 国检集团 | 6.70 | 31.03 | +0.01 | +0.15% | 21247 | 1421.44 | 0.26% | | 603970 | 中农立华 | 13.72 | 20.54 | +0.02 | +0.15% | 9951 | 1364.08 | 0.37% | | 600015 | 华夏银行 | 7.00 | 4.10 | +0.01 | +0.14% | 309951 | 21693.39 | 0.20% | | 603903 | 中持股份 | 14.16 | -53.95 | +0.02 | +0.14% | 30019 | 4267.07 | 1.18% | | 300773 | 拉卡拉 | 23.19 | 101.55 | +0.03 | +0.13% | 74632 | 17313.8 | 1.02% | | 600271 | 航天信息 | 8.45 | -37.02 | +0.01 | +0.12% | 74385 | 6278.86 | 0.40% | | 601939 | 建设银行 | 9.51 | 7.38 | +0.01 | +0.11% | 385324 | 36587.09 | 0.40% | | 600962 | 国投中鲁 | 21.20 | 97.66 | +0.02 | +0.09% | 16548 | 3530.8 | 0.63% | | 600056 | 中国医药 | 11.51 | 33.54 | +0.01 | +0.09% | 146430 | 16828.98 | 0.98% | | 688356 | 键凯科技 | 89.27 | 142.82 | +0.07 | +0.08% | 1265.6 | 1131.216 | 0.21% | | 300406 | 九强生物 | 13.85 | 18.81 | +0.01 | +0.07% | 18673 | 2583.98 | 0.44% | | 920575 | 康乐卫士 | 14.26 | -12.88 | +0.01 | +0.07% | 26093 | 3702.763 | 1.39% | | 300661 | 圣邦股份 | 71.52 | 79.13 | +0.05 | +0.07% | 53915 | 38712.29 | 0.91% | | 301372 | 科净源 | 29.15 | -26.23 | +0.02 | +0.07% | 11196 | 3265.08 | 2.72% | | 603860 | 中公高科 | 32.39 | 49.26 | +0.02 | +0.06% | 10668 | 3464.5 | 1.60% | | 300065 | 海兰信 | 18.42 | 350.89 | +0.01 | +0.05% | 119960 | 22138.92 | 1.83% | | 920122 | 中纺标 | 39.33 | 132.18 | +0.02 | +0.05% | 2149 | 845.6587 | 0.60% | | 301120 | 新特电气 | 21.53 | -361.08 | +0.01 | +0.05% | 258277 | 55980.34 | 11.82% | | 688520 | 神州细胞 | 50.67 | -78.17 | +0.02 | +0.04% | 12064.61 | 6070.592 | 0.27% | | 000620 | 盈新发展 | 3.48 | -18.53 | 0.00 | 0.00% | 7601362 | 268884.5 | 16.27% | | 000882 | 华联股份 | 2.01 | -37.57 | 0.00 | 0.00% | 585136 | 11799.39 | 2.14% | | 000959 | 首钢股份 | 4.47 | 28.39 | 0.00 | 0.00% | 168992 | 7543.48 | 0.22% | | 600299 | 安迪苏 | 9.66 | 21.74 | 0.00 | 0.00% | 40729 | 3922.21 | 0.15% | | 600582 | 天地科技 | 6.16 | 9.15 | 0.00 | 0.00% | 135650 | 8350.68 | 0.33% | | 600900 | 长江电力 | 28.53 | 21.37 | 0.00 | 0.00% | 286037 | 81699.73 | 0.12% | | 601988 | 中国银行 | 5.66 | 7.61 | 0.00 | 0.00% | 1019583 | 57751.87 | 0.05% | | 601588 | 北辰实业 | 1.99 | -1.65 | 0.00 | 0.00% | 270927 | 5403.33 | 1.02% | | 002306 | *ST云网 | 2.18 | -127.25 | 0.00 | 0.00% | 621059 | 13766.26 | 7.63% | | 601818 | 光大银行 | 3.49 | 5.12 | 0.00 | 0.00% | 1103722 | 38554.89 | 0.24% | | 300369 | 绿盟科技 | 8.07 | -27.85 | 0.00 | 0.00% | 105260 | 8498.58 | 1.30% | | 601949 | 中国出版 | 6.94 | 23.22 | 0.00 | 0.00% | 29630 | 2053.33 | 0.16% | | 920208 | 青矩技术 | 26.75 | 19.33 | 0.00 | 0.00% | 3484 | 932.6276 | 0.40% | | 688466 | 金科环境 | 20.80 | 41.48 | 0.00 | 0.00% | 2755.18 | 573.4754 | 0.22% | | 688056 | 莱伯泰科 | 37.50 | 69.11 | 0.00 | 0.00% | 1938.47 | 727.6613 | 0.29% | | 001213 | 中铁特货 | 4.30 | 33.72 | 0.00 | 0.00% | 73251 | 3146.19 | 0.16% | | 688292 | 浩瀚深度 | 20.61 | -327.52 | 0.00 | 0.00% | 5426.03 | 1119.528 | 0.54% | | 600511 | 国药股份 | 30.28 | 11.36 | -0.01 | -0.03% | 34024 | 10278.1 | 0.61% | | 920508 | 殷图网联 | 26.45 | 139.42 | -0.01 | -0.04% | 3847 | 1021.051 | 1.23% | | 300663 | 科蓝软件 | 17.40 | -15.46 | -0.01 | -0.06% | 38462 | 6674.67 | 0.85% | | 300036 | 超图软件 | 17.22 | -54.82 | -0.01 | -0.06% | 38343 | 6595.26 | 0.87% | | 600886 | 国投电力 | 14.68 | 17.85 | -0.01 | -0.07% | 67960 | 9948.38 | 0.09% | | 688315 | 诺禾致源 | 14.68 | 34.87 | -0.01 | -0.07% | 19416.86 | 2849.094 | 0.47% | | 600031 | 三一重工 | 21.11 | 23.32 | -0.02 | -0.09% | 291900 | 61444.19 | 0.34% | | 002383 | 合众思壮 | 9.49 | -46.63 | -0.01 | -0.11% | 83166 | 7924.89 | 1.12% | | 002405 | 四维图新 | 8.93 | -16.08 | -0.01 | -0.11% | 183536 | 16435.14 | 0.78% | | 601398 | 工商银行 | 8.11 | 7.88 | -0.01 | -0.12% | 1077158 | 87448.09 | 0.04% | | 601766 | 中国中车 | 7.92 | 15.05 | -0.01 | -0.13% | 377254 | 29884.17 | 0.16% | | 002038 | 双鹭药业 | 7.81 | 95.78 | -0.01 | -0.13% | 134477 | 10460.29 | 1.58% | | 688058 | 宝兰德 | 30.58 | -24.64 | -0.04 | -0.13% | 8080.97 | 2472.262 | 1.04% | | 002453 | 华软科技 | 6.82 | -17.33 | -0.01 | -0.15% | 149084 | 10183.06 | 2.43% | | 002649 | 博彦科技 | 13.34 | 60.53 | -0.02 | -0.15% | 39838 | 5321.37 | 0.73% | | 002467 | 二六三 | 6.56 | 112.98 | -0.01 | -0.15% | 251518 | 16430.97 | 1.84% | | 300291 | 百纳千成 | 6.33 | -14.66 | -0.01 | -0.16% | 96697 | 6119.42 | 1.04% | | 002659 | 凯文教育 | 5.88 | -254.51 | -0.01 | -0.17% | 99157 | 5833.99 | 1.66% | | 601169 | 北京银行 | 5.72 | 4.67 | -0.01 | -0.17% | 752378 | 43054.34 | 0.36% | | 600028 | 中国石化 | 5.65 | 18.99 | -0.01 | -0.18% | 571443 | 32292.71 | 0.06% | | 688009 | 中国通号 | 5.49 | 17.00 | -0.01 | -0.18% | 176166 | 9663.721 | 0.20% | | 300231 | 银信科技 | 10.94 | -41.81 | -0.02 | -0.18% | 27825 | 3050.48 | 0.63% | | 601668 | 中国建筑 | 5.43 | 5.02 | -0.01 | -0.18% | 905884 | 49246.77 | 0.22% | | 002771 | 真视通 | 15.96 | -147.86 | -0.03 | -0.19% | 15386 | 2460.14 | 0.90% | | 688658 | 悦康药业 | 21.11 | -40.60 | -0.04 | -0.19% | 46784.74 | 9715.837 | 1.04% | | 600138 | 中青旅 | 9.91 | 55.94 | -0.02 | -0.20% | 62526 | 6190.12 | 0.86% | | 603267 | 鸿远电子 | 48.24 | 44.82 | -0.10 | -0.21% | 29081 | 14097.06 | 1.26% | | 688456 | 有研粉材 | 47.01 | 68.94 | -0.10 | -0.21% | 3978.74 | 1875.299 | 0.38% | | 600161 | 天坛生物 | 18.58 | 27.91 | -0.04 | -0.21% | 42147 | 7826.97 | 0.21% | | 601985 | 中国核电 | 9.08 | 23.80 | -0.02 | -0.22% | 590798 | 53571.34 | 0.31% | | 300070 | 碧水源 | 4.46 | 738.28 | -0.01 | -0.22% | 132264 | 5900.63 | 0.39% | | 920819 | 颖泰生物 | 4.37 | -13.43 | -0.01 | -0.23% | 39864 | 1740.326 | 0.33% | | 300251 | 光线传媒 | 17.03 | 23.06 | -0.04 | -0.23% | 145803 | 24876.31 | 0.53% | | 601186 | 中国铁建 | 8.04 | 5.12 | -0.02 | -0.25% | 183025 | 14715.67 | 0.16% | | 300058 | 蓝色光标 | 7.96 | -131.01 | -0.02 | -0.25% | 3098454 | 241965.2 | 8.91% | | 600968 | 海油发展 | 3.98 | 10.59 | -0.01 | -0.25% | 209666 | 8336.66 | 0.21% | | 300579 | 数字认证 | 31.69 | -114.56 | -0.08 | -0.25% | 10131 | 3213.62 | 0.39% | | 300289 | 利德曼 | 7.75 | -50.61 | -0.02 | -0.26% | 63454 | 4907.6 | 1.17% | | 688169 | 石头科技 | 156.84 | 26.35 | -0.42 | -0.27% | 15172.65 | 23668.03 | 0.59% | | 601718 | 际华集团 | 3.73 | -3.75 | -0.01 | -0.27% | 312730 | 11659.56 | 0.71% | | 601600 | 中国铝业 | 11.07 | 13.32 | -0.03 | -0.27% | 2241340 | 247076.4 | 1.70% | | 300449 | 汉邦高科 | 7.28 | -31.08 | -0.02 | -0.27% | 23551 | 1721.17 | 0.61% | | 002707 | 众信旅游 | 7.20 | 143.12 | -0.02 | -0.28% | 85194 | 6133.86 | 1.03% | | 601728 | 中国电信 | 6.87 | 18.23 | -0.02 | -0.29% | 349645 | 24023.64 | 0.05% | | 600085 | 同仁堂 | 34.27 | 34.72 | -0.10 | -0.29% | 42832 | 14681.71 | 0.31% | | 002065 | 东华软件 | 10.06 | 89.50 | -0.03 | -0.30% | 196888 | 19856.18 | 0.68% | | 600062 | 华润双鹤 | 19.64 | 12.91 | -0.06 | -0.30% | 44936 | 8813.84 | 0.44% | | 601598 | 中国外运 | 6.42 | 12.38 | -0.02 | -0.31% | 61027 | 3921.69 | 0.12% | | 002271 | 东方雨虹 | 12.66 | -84.14 | -0.04 | -0.31% | 77910 | 9862.511 | 0.41% | | 002148 | 北纬科技 | 9.37 | 424.14 | -0.03 | -0.32% | 56757 | 5343.78 | 1.26% | | 688349 | 三一重能 | 28.11 | 27.60 | -0.09 | -0.32% | 22507.57 | 6338.802 | 0.91% | | 300860 | 锋尚文化 | 27.89 | 185.25 | -0.09 | -0.32% | 7887 | 2194.81 | 0.72% | | 600372 | 中航机载 | 12.25 | 71.63 | -0.04 | -0.33% | 114876 | 14078.25 | 0.24% | | 002439 | 启明星辰 | 15.15 | -79.11 | -0.05 | -0.33% | 74976 | 11369.32 | 1.03% | | 920553 | 凯腾精工 | 11.81 | 67.95 | -0.04 | -0.34% | 17244 | 2028.086 | 1.88% | | 601800 | 中国交建 | 8.85 | 6.94 | -0.03 | -0.34% | 114379 | 10123.84 | 0.10% | | 601658 | 邮储银行 | 5.81 | 8.00 | -0.02 | -0.34% | 516222 | 30080.14 | 0.08% | | 002985 | 北摩高科 | 29.00 | 159.22 | -0.10 | -0.34% | 20689 | 6022.09 | 1.18% | | 688277 | 天智航-U | 16.99 | -48.72 | -0.06 | -0.35% | 17329.31 | 2953.613 | 0.38% | | 600435 | 北方导航 | 13.97 | 82.06 | -0.05 | -0.36% | 81627 | 11436.31 | 0.54% | | 002599 | 盛通股份 | 8.32 | -24.08 | -0.03 | -0.36% | 32908 | 2740.44 | 0.83% | | 301598 | 博科测试 | 66.41 | 34.09 | -0.24 | -0.36% | 3502 | 2337.31 | 2.38% | | 600198 | 大唐电信 | 8.27 | 156.55 | -0.03 | -0.36% | 45223 | 3744.61 | 0.35% | | 600050 | 中国联通 | 5.51 | 18.20 | -0.02 | -0.36% | 843079.1 | 46453.86 | 0.27% | | 300287 | 飞利信 | 5.42 | -42.24 | -0.02 | -0.37% | 128389 | 6974.07 | 0.97% | | 301080 | 百普赛斯 | 61.05 | 59.31 | -0.23 | -0.38% | 4993 | 3051.31 | 0.39% | | 300315 | 掌趣科技 | 5.24 | -1667.30 | -0.02 | -0.38% | 218215 | 11457.41 | 0.84% | | 688244 | 永信至诚 | 20.80 | -212.33 | -0.08 | -0.38% | 9187.08 | 1918.666 | 0.61% | | 003001 | 中岩大地 | 22.87 | 81.92 | -0.09 | -0.39% | 7066 | 1615.88 | 0.67% | | 300684 | 中石科技 | 42.53 | 39.68 | -0.17 | -0.40% | 78787 | 34017.62 | 3.86% | | 600386 | 北巴传媒 | 4.98 | 4889.29 | -0.02 | -0.40% | 58106 | 2903.51 | 0.72% | | 688613 | 奥精医疗 | 21.90 | -831.21 | -0.09 | -0.41% | 26782.37 | 5931.8 | 1.95% | | 300212 | 易华录 | 19.36 | -5.00 | -0.08 | -0.41% | 38537 | 7469.54 | 0.55% | | 300552 | 万集科技 | 25.74 | -20.71 | -0.11 | -0.43% | 11444 | 2953.31 | 0.85% | | 300075 | 数字政通 | 16.15 | -21.42 | -0.07 | -0.43% | 41216 | 6689.44 | 0.80% | | 300788 | 中信出版 | 29.89 | 38.04 | -0.13 | -0.43% | 10526 | 3140.75 | 0.55% | | 600361 | 创新新材 | 4.58 | 18.52 | -0.02 | -0.43% | 213036 | 9722.85 | 1.45% | | 300213 | 佳讯飞鸿 | 9.15 | 239.81 | -0.04 | -0.44% | 58831 | 5406.91 | 1.07% | | 600560 | 金自天正 | 17.92 | 77.65 | -0.08 | -0.44% | 14069 | 2531.4 | 0.63% | | 300430 | 诚益通 | 19.86 | 81.77 | -0.09 | -0.45% | 22937 | 4566.09 | 0.88% | | 603979 | 金诚信 | 64.31 | 17.88 | -0.30 | -0.46% | 25156 | 16346.05 | 0.40% | | 002755 | 奥赛康 | 18.71 | 67.68 | -0.09 | -0.48% | 57766 | 10754.17 | 0.62% | | 000725 | 京东方A | 4.04 | 22.85 | -0.02 | -0.49% | 2146734 | 86963.8 | 0.58% | | 688729 | 屹唐股份 | 26.23 | 121.83 | -0.13 | -0.49% | 40046.35 | 10633.91 | 2.00% | | 002701 | 奥瑞金 | 6.04 | 13.98 | -0.03 | -0.49% | 160089 | 9692.591 | 0.63% | | 920429 | 康比特 | 17.99 | 58.40 | -0.09 | -0.50% | 10234 | 1845.512 | 0.90% | | 600658 | 电子城 | 5.92 | -4.52 | -0.03 | -0.50% | 119175 | 7085.1 | 1.07% | | 300271 | 华宇软件 | 7.87 | -16.43 | -0.04 | -0.51% | 58190 | 4582.48 | 0.73% | | 600405 | 动力源 | 5.85 | -8.66 | -0.03 | -0.51% | 86932 | 5099.36 | 1.42% | | 603138 | 海量数据 | 15.38 | -47.49 | -0.08 | -0.52% | 26566 | 4110.09 | 0.92% | | 301302 | 华如科技 | 23.05 | -15.90 | -0.12 | -0.52% | 9980 | 2309.54 | 0.72% | | 601991 | 大唐发电 | 3.82 | 10.41 | -0.02 | -0.52% | 780046 | 29612.8 | 0.63% | | 300324 | 旋极信息 | 5.67 | -32.22 | -0.03 | -0.53% | 263035 | 14976.59 | 1.54% | | 603025 | 大豪科技 | 18.69 | 30.12 | -0.10 | -0.53% | 61095 | 11434.77 | 0.55% | | 002153 | 石基信息 | 9.31 | -131.31 | -0.05 | -0.53% | 58666 | 5474.62 | 0.37% | | 688563 | 航材股份 | 53.93 | 44.52 | -0.29 | -0.53% | 8366.71 | 4535.57 | 0.72% | | 300612 | 宣亚国际 | 14.63 | -82.95 | -0.08 | -0.54% | 22897 | 3343.34 | 1.27% | | 301508 | 中机认检 | 32.76 | 49.71 | -0.18 | -0.55% | 7077 | 2322.88 | 1.20% | | 688787 | 海天瑞声 | 110.00 | 565.85 | -0.61 | -0.55% | 6719.88 | 7400.621 | 1.11% | | 301153 | 中科江南 | 21.43 | 226.33 | -0.12 | -0.56% | 13719 | 2950.36 | 0.42% | | 600764 | 中国海防 | 30.35 | 92.52 | -0.17 | -0.56% | 24871 | 7586.54 | 0.35% | | 600258 | 首旅酒店 | 16.06 | 21.40 | -0.09 | -0.56% | 337199 | 54143.39 | 3.02% | | 601816 | 京沪高铁 | 5.26 | 19.71 | -0.03 | -0.57% | 547134 | 28825.36 | 0.11% | | 920021 | 流金科技 | 6.93 | -69.46 | -0.04 | -0.57% | 44576 | 3077.647 | 1.78% | | 603598 | 引力传媒 | 17.14 | -267.55 | -0.10 | -0.58% | 35471 | 6059.24 | 1.32% | | 603511 | 爱慕股份 | 16.98 | 55.67 | -0.10 | -0.59% | 12959 | 2205.28 | 0.32% | | 603087 | 甘李药业 | 64.22 | 41.44 | -0.38 | -0.59% | 38549 | 24914.15 | 0.69% | | 300296 | 利亚德 | 6.66 | -22.81 | -0.04 | -0.60% | 214307 | 14318.21 | 0.94% | | 600578 | 京能电力 | 4.93 | 9.46 | -0.03 | -0.60% | 254191 | 12472.18 | 0.38% | | 920263 | 中航泰达 | 14.76 | 69.92 | -0.09 | -0.61% | 5375 | 796.6281 | 0.52% | | 600536 | 中国软件 | 49.10 | -255.96 | -0.30 | -0.61% | 95169 | 46767.16 | 1.13% | | 601998 | 中信银行 | 8.18 | 6.49 | -0.05 | -0.61% | 190893 | 15637.8 | 0.05% | | 601698 | 中国卫通 | 22.21 | 361.74 | -0.14 | -0.63% | 408409 | 91204.99 | 0.97% | | 601136 | 首创证券 | 20.47 | 53.86 | -0.13 | -0.63% | 53995 | 11085.89 | 1.12% | | 688291 | 金橙子 | 30.71 | 79.77 | -0.20 | -0.65% | 5531.56 | 1709.794 | 0.54% | | 688207 | 格灵深瞳 | 16.74 | -21.53 | -0.11 | -0.65% | 19482.34 | 3275.735 | 0.75% | | 603123 | 翠微股份 | 11.99 | -15.48 | -0.08 | -0.66% | 53253 | 6384.46 | 0.82% | | 300352 | 北信源 | 5.95 | -32.75 | -0.04 | -0.67% | 164778 | 9838.15 | 1.29% | | 688198 | 佰仁医疗 | 108.65 | 82.99 | -0.75 | -0.69% | 869.96 | 948.9727 | 0.06% | | 002373 | 千方科技 | 11.28 | -17.49 | -0.08 | -0.70% | 188487 | 21357.46 | 1.37% | | 688050 | 爱博医疗 | 64.64 | 34.63 | -0.46 | -0.71% | 11413.84 | 7390.232 | 0.60% | | 000860 | 顺鑫农业 | 15.94 | -159.97 | -0.12 | -0.75% | 63801 | 10160.77 | 0.86% | | 300383 | 光环新网 | 13.13 | 143.95 | -0.10 | -0.76% | 123325 | 16241.83 | 0.69% | | 000938 | 紫光股份 | 26.25 | 53.83 | -0.20 | -0.76% | 218740 | 57673.57 | 0.76% | | 301159 | 三维天地 | 35.32 | -18.02 | -0.27 | -0.76% | 4876 | 1731.26 | 0.92% | | 002186 | 全聚德 | 12.79 | -386.88 | -0.10 | -0.78% | 132985 | 17098.31 | 4.34% | | 002151 | 北斗星通 | 30.33 | -61.45 | -0.24 | -0.79% | 68222 | 20818.36 | 1.54% | | 688080 | 映翰通 | 50.98 | 25.19 | -0.41 | -0.80% | 10630.69 | 5473.052 | 1.44% | | 603392 | 万泰生物 | 55.23 | -209.81 | -0.47 | -0.84% | 12560 | 6952.09 | 0.10% | | 605599 | 菜百股份 | 14.99 | 14.36 | -0.13 | -0.86% | 22112 | 3324.11 | 0.28% | | 601858 | 中国科传 | 19.55 | 29.41 | -0.17 | -0.86% | 22639 | 4425.95 | 0.29% | | 301276 | 嘉曼服饰 | 21.64 | 20.80 | -0.19 | -0.87% | 10360 | 2239.34 | 2.25% | | 300386 | 飞天诚信 | 16.99 | -160.29 | -0.15 | -0.88% | 17262 | 2947.13 | 0.69% | | 603888 | 新华网 | 20.25 | 48.53 | -0.18 | -0.88% | 95002 | 19192.56 | 1.41% | | 688489 | 三未信安 | 44.90 | -461.11 | -0.40 | -0.88% | 4319.77 | 1951.344 | 0.85% | | 300895 | 铜牛信息 | 45.68 | -53.15 | -0.41 | -0.89% | 16588 | 7616.32 | 1.20% | | 601111 | 中国国航 | 8.71 | 561.24 | -0.08 | -0.91% | 244289 | 21250.6 | 0.21% | | 002410 | 广联达 | 14.07 | 66.73 | -0.13 | -0.92% | 151364 | 21372.82 | 0.95% | | 601198 | 东兴证券 | 12.85 | 18.88 | -0.12 | -0.93% | 316781 | 40974.34 | 0.98% | | 301208 | 中亦科技 | 39.50 | 73.01 | -0.37 | -0.93% | 4918 | 1950.99 | 0.98% | | 603871 | 嘉友国际 | 13.81 | 17.79 | -0.13 | -0.93% | 64251 | 8873.591 | 0.47% | | 300379 | *ST东通 | 2.11 | -2.51 | -0.02 | -0.94% | 239616 | 5061.91 | 4.47% | | 301293 | 三博脑科 | 58.57 | 143.45 | -0.56 | -0.95% | 37913 | 22293.74 | 2.36% | | 601066 | 中信建投 | 25.69 | 19.90 | -0.25 | -0.96% | 49527 | 12773.36 | 0.08% | | 300166 | 东方国信 | 10.24 | -129.44 | -0.10 | -0.97% | 78438 | 8064.16 | 0.87% | | 601881 | 中国银河 | 17.19 | 13.39 | -0.17 | -0.98% | 185638 | 32050.79 | 0.26% | | 920808 | 曙光数创 | 85.19 | -4483.12 | -0.86 | -1.00% | 7548 | 6481.287 | 0.39% | | 688561 | 奇安信-U | 38.53 | -32.05 | -0.39 | -1.00% | 69480.9 | 27055.21 | 1.02% | | 688111 | 金山办公 | 327.15 | 84.95 | -3.35 | -1.01% | 33962.09 | 111423 | 0.73% | | 002642 | 荣联科技 | 8.73 | 240.31 | -0.09 | -1.02% | 91784 | 8043.351 | 1.39% | | 603803 | 瑞斯康达 | 9.59 | -38.98 | -0.10 | -1.03% | 60308 | 5809.15 | 1.42% | | 688282 | 理工导航 | 50.19 | 167.17 | -0.53 | -1.04% | 3306.19 | 1670.667 | 0.38% | | 600861 | 北京人力 | 18.92 | 9.26 | -0.20 | -1.05% | 18146 | 3446.91 | 0.50% | | 301236 | 软通动力 | 50.79 | 238.05 | -0.54 | -1.05% | 67611 | 34504.31 | 0.86% | | 300384 | 三联虹普 | 16.86 | 20.68 | -0.18 | -1.06% | 22713 | 3840.27 | 1.03% | | 603590 | 康辰药业 | 45.87 | 127.97 | -0.49 | -1.06% | 9468 | 4346.39 | 0.60% | | 601068 | 中铝国际 | 5.60 | 188.35 | -0.06 | -1.06% | 151128 | 8443.5 | 0.59% | | 601088 | 中国神华 | 42.69 | 15.61 | -0.46 | -1.07% | 133204 | 56922.32 | 0.08% | | 300204 | 舒泰神 | 36.29 | -104.34 | -0.40 | -1.09% | 269305 | 97819.85 | 5.94% | | 002368 | 太极股份 | 25.24 | 70.41 | -0.28 | -1.10% | 42825 | 10850.23 | 0.69% | | 002657 | 中科金财 | 28.61 | -109.36 | -0.32 | -1.11% | 70215 | 20177.22 | 2.09% | | 002738 | 中矿资源 | 60.46 | 105.00 | -0.68 | -1.11% | 134065 | 81428.78 | 1.89% | | 601857 | 中国石油 | 9.76 | 11.29 | -0.11 | -1.11% | 753426 | 73475.38 | 0.05% | | 300003 | 乐普医疗 | 16.81 | 72.68 | -0.19 | -1.12% | 102114 | 17187.97 | 0.65% | | 300010 | 豆神教育 | 6.94 | 121.51 | -0.08 | -1.14% | 205893 | 14332.24 | 1.24% | | 002612 | 朗姿股份 | 20.81 | 8.90 | -0.24 | -1.14% | 84628 | 17606.87 | 3.32% | | 603000 | 人民网 | 19.93 | 118.02 | -0.23 | -1.14% | 68903 | 13751.63 | 0.62% | | 688201 | 信安世纪 | 14.68 | 293.83 | -0.17 | -1.14% | 48651.99 | 7204.654 | 1.61% | | 600410 | 华胜天成 | 18.07 | 33.22 | -0.21 | -1.15% | 296440 | 53668.06 | 2.70% | | 300825 | 阿尔特 | 11.06 | -19.33 | -0.13 | -1.16% | 58384 | 6478.7 | 1.21% | | 301169 | 零点有数 | 44.96 | -55.05 | -0.53 | -1.17% | 5331 | 2410.53 | 0.74% | | 300858 | 科拓生物 | 17.79 | 47.16 | -0.21 | -1.17% | 29405 | 5249.69 | 1.52% | | 600855 | 航天长峰 | 15.10 | -31.61 | -0.18 | -1.18% | 71388 | 10811.04 | 1.53% | | 300223 | 北京君正 | 94.43 | 148.87 | -1.13 | -1.18% | 249823 | 239847.7 | 5.94% | | 300541 | 先进数通 | 15.60 | 73.02 | -0.19 | -1.20% | 62273 | 9771.13 | 1.61% | | 601995 | 中金公司 | 35.93 | 18.45 | -0.44 | -1.21% | 118365 | 42695.61 | 0.40% | | 600588 | 用友网络 | 14.69 | -25.05 | -0.18 | -1.21% | 302175 | 44476.87 | 0.88% | | 300496 | 中科创达 | 64.80 | 61.57 | -0.80 | -1.22% | 54811 | 35763.6 | 1.49% | | 600977 | 中国电影 | 18.83 | -4019.63 | -0.24 | -1.26% | 589764 | 110464.8 | 3.16% | | 300081 | 恒信东方 | 5.49 | -9.36 | -0.07 | -1.26% | 115138 | 6334.8 | 1.90% | | 300965 | 恒宇信通 | 57.92 | 104.58 | -0.76 | -1.30% | 4125 | 2406.5 | 0.76% | | 603616 | 韩建河山 | 6.04 | -13.11 | -0.08 | -1.31% | 182609 | 11067.99 | 4.75% | | 300034 | 钢研高纳 | 17.12 | 98.64 | -0.23 | -1.33% | 87737 | 15051.21 | 1.14% | | 603859 | 能科科技 | 40.82 | 41.76 | -0.55 | -1.33% | 36121 | 14846.03 | 1.48% | | 603127 | 昭衍新药 | 32.59 | 108.57 | -0.44 | -1.33% | 66569 | 21688.41 | 1.06% | | 300182 | 捷成股份 | 6.21 | 186.64 | -0.09 | -1.43% | 533935 | 33214.8 | 2.36% | | 688197 | 首药控股-U | 38.47 | -27.68 | -0.56 | -1.43% | 6008.95 | 2314.701 | 0.94% | | 002279 | 久其软件 | 7.47 | 147.90 | -0.11 | -1.45% | 250298 | 18701.71 | 3.17% | | 300674 | 宇信科技 | 22.82 | 40.49 | -0.34 | -1.47% | 51801 | 11868.65 | 0.74% | | 601319 | 中国人保 | 8.50 | 7.04 | -0.13 | -1.51% | 276390 | 23562.74 | 0.08% | | 002987 | 京北方 | 19.93 | 52.47 | -0.31 | -1.53% | 73862 | 14807.86 | 0.88% | | 002413 | 雷科防务 | 5.71 | -21.35 | -0.09 | -1.55% | 372607 | 21353.56 | 2.88% | | 601336 | 新华保险 | 67.54 | 5.49 | -1.08 | -1.57% | 101997 | 69247.16 | 0.49% | | 301333 | 诺思格 | 62.40 | 39.81 | -1.00 | -1.58% | 11548 | 7212.11 | 2.02% | | 920047 | 诺思兰德 | 25.51 | -147.63 | -0.41 | -1.58% | 12131 | 3110.313 | 0.67% | | 688326 | 经纬恒润-W | 98.65 | -54.99 | -1.59 | -1.59% | 8844.99 | 8868.153 | 0.79% | | 601101 | 昊华能源 | 8.13 | 24.84 | -0.14 | -1.69% | 108839 | 8867.46 | 0.76% | | 688568 | 中科星图 | 41.18 | 94.41 | -0.71 | -1.69% | 81559.33 | 33888.7 | 1.01% | | 603613 | 国联股份 | 28.55 | 14.33 | -0.50 | -1.72% | 50564 | 14501.45 | 0.70% | | 002362 | 汉王科技 | 22.82 | -44.16 | -0.40 | -1.72% | 40704 | 9332.529 | 1.96% | | 688652 | 京仪装备 | 103.95 | 115.17 | -1.85 | -1.75% | 55243.5 | 58909.61 | 4.64% | | 300302 | 同有科技 | 23.52 | -37.24 | -0.42 | -1.75% | 322734 | 76853.47 | 8.75% | | 688084 | 晶品特装 | 78.70 | -318.13 | -1.41 | -1.76% | 4856.75 | 3862.276 | 1.37% | | 600376 | 首开股份 | 5.58 | -2.07 | -0.10 | -1.76% | 657346 | 37051.71 | 2.55% | | 300465 | 高伟达 | 21.68 | 335.64 | -0.39 | -1.77% | 82899 | 18133.08 | 1.87% | | 601059 | 信达证券 | 18.53 | 32.78 | -0.34 | -1.80% | 127941 | 23842.92 | 1.85% | | 301269 | 华大九天 | 113.90 | 1035.53 | -2.20 | -1.89% | 32318 | 37107.21 | 0.59% | | 605305 | 中际联合 | 45.56 | 18.80 | -0.93 | -2.00% | 72007 | 32941.18 | 3.39% | | 601126 | 四方股份 | 30.11 | 30.96 | -0.62 | -2.02% | 406843 | 122672.4 | 4.96% | | 300353 | 东土科技 | 21.85 | 330.78 | -0.45 | -2.02% | 110309 | 24287.52 | 2.05% | | 601628 | 中国人寿 | 43.55 | 7.23 | -0.90 | -2.02% | 82881 | 36242.43 | 0.04% | | 603516 | 淳中科技 | 209.83 | 8444.20 | -4.35 | -2.03% | 68025 | 144678.7 | 3.35% | | 688369 | 致远互联 | 24.87 | -8.30 | -0.52 | -2.05% | 27661.81 | 6975.609 | 2.40% | | 600733 | 北汽蓝谷 | 7.92 | -7.50 | -0.17 | -2.10% | 670540 | 53396.12 | 1.37% | | 688562 | 航天软件 | 18.11 | -70.08 | -0.40 | -2.16% | 36341.53 | 6641.338 | 2.10% | | 301571 | 国科天成 | 45.25 | 42.39 | -1.00 | -2.16% | 17481 | 7964 | 1.47% | | 600246 | 万通发展 | 11.06 | -57.95 | -0.25 | -2.21% | 476254 | 53519.29 | 2.52% | | 601226 | 华电科工 | 8.30 | 75.80 | -0.19 | -2.24% | 736264.9 | 61555.95 | 6.33% | | 688172 | 燕东微 | 25.05 | -514.87 | -0.58 | -2.26% | 65835.55 | 16912.99 | 1.12% | | 300759 | 康龙化成 | 31.10 | 36.56 | -0.74 | -2.32% | 97962 | 30672.61 | 0.69% | | 301367 | 瑞迈特 | 88.21 | 37.59 | -2.10 | -2.33% | 6642 | 5882.47 | 0.95% | | 300072 | 海新能科 | 5.39 | -48.14 | -0.13 | -2.36% | 1604477 | 87810.69 | 6.88% | | 300045 | 华力创通 | 23.40 | -147.99 | -0.57 | -2.38% | 228221 | 53611.47 | 4.42% | | 920344 | 三元基因 | 28.61 | -879.88 | -0.71 | -2.42% | 10908 | 3134.145 | 0.96% | | 002350 | 北京科锐 | 9.17 | 75.02 | -0.23 | -2.45% | 316003 | 29317.84 | 5.96% | | 300810 | 中科海讯 | 40.23 | -424.54 | -1.01 | -2.45% | 23002 | 9347.92 | 2.02% | | 688651 | 盛邦安全 | 40.81 | -174.97 | -1.03 | -2.46% | 11246.51 | 4625.072 | 3.47% | | 002829 | 星网宇达 | 28.90 | -36.26 | -0.73 | -2.46% | 79876 | 23208.36 | 5.47% | | 300593 | 新雷能 | 24.70 | -29.58 | -0.64 | -2.53% | 193206 | 49335.73 | 4.31% | | 300364 | 中文在线 | 27.30 | -34.58 | -0.77 | -2.74% | 281154 | 76838.14 | 4.26% | | 688236 | 春立医疗 | 27.22 | 40.89 | -0.78 | -2.79% | 15197.68 | 4206.572 | 0.53% | | 301668 | 昊创瑞通 | 57.14 | 55.95 | -1.64 | -2.79% | 22677 | 13104.31 | 9.84% | | 300418 | 昆仑万维 | 42.10 | -32.35 | -1.23 | -2.84% | 377258 | 160029.8 | 3.01% | | 920184 | 国源科技 | 20.09 | 266.20 | -0.63 | -3.04% | 20422 | 4161.882 | 2.33% | | 603698 | 航天工程 | 19.39 | 52.99 | -0.61 | -3.05% | 54090 | 10605.69 | 1.01% | | 920592 | 华信永道 | 44.00 | 437.15 | -1.42 | -3.13% | 12390 | 5522.557 | 2.50% | | 300785 | 值得买 | 33.94 | 79.51 | -1.14 | -3.25% | 51943 | 17741.65 | 4.25% | | 688068 | 热景生物 | 139.54 | -49.89 | -4.75 | -3.29% | 11580.18 | 16335.64 | 1.25% | | 300444 | 双杰电气 | 10.53 | 93.79 | -0.36 | -3.31% | 1339572 | 146565.6 | 21.56% | | 605178 | 时空科技 | 71.60 | -29.30 | -2.60 | -3.50% | 120928 | 87898.76 | 12.21% | | 601898 | 中煤能源 | 14.57 | 11.24 | -0.57 | -3.76% | 378341 | 54976.88 | 0.41% | | 688256 | 寒武纪-U | 1338.00 | 300.63 | -53.50 | -3.84% | 46277.67 | 628640.6 | 1.11% | | 300803 | 指南针 | 128.45 | 236.66 | -5.38 | -4.02% | 165087 | 216427.6 | 2.76% | | 603533 | 掌阅科技 | 21.69 | -72.93 | -0.99 | -4.37% | 315310 | 68481.15 | 7.18% | | 688051 | 佳华科技 | 48.36 | -26.90 | -2.25 | -4.45% | 7795.71 | 3813.339 | 1.01% | | 600118 | 中国卫星 | 43.56 | 896.34 | -2.19 | -4.79% | 566276 | 250323.3 | 4.79% | | 300071 | 福石控股 | 5.98 | -37.35 | -0.34 | -5.38% | 1885957 | 110867.1 | 19.95% | | 300455 | 航天智装 | 23.30 | -145.72 | -1.34 | -5.44% | 430273 | 101838.5 | 6.07% |
|