|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酷特智能(300840)纺织服装、服饰业上涨家数:28下跌家数:11平均涨幅:+1.35%平均换手:4.50%总成交额:83.59亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601566 | 九牧王 | 11.44 | 18.71 | +1.04 | +10.00% | 541697 | 60548.36 | 9.43% | | 002029 | 七匹狼 | 10.94 | 17.07 | +0.77 | +7.57% | 1041165 | 108164.5 | 15.65% | | 603908 | 牧高笛 | 27.40 | 91.42 | +1.68 | +6.53% | 111644 | 30193.36 | 11.96% | | 300005 | 探路者 | 11.22 | 261.52 | +0.61 | +5.75% | 1033545 | 113508.2 | 11.70% | | 600107 | ST尔雅 | 7.26 | -47.32 | +0.35 | +5.07% | 27495 | 1989.09 | 0.76% | | 002569 | *ST步森 | 11.34 | -36.99 | +0.49 | +4.52% | 38666 | 4357.916 | 2.76% | | 002486 | 嘉麟杰 | 3.33 | 50.75 | +0.10 | +3.10% | 467928 | 15416.56 | 5.70% | | 603196 | 日播时尚 | 23.91 | -75.83 | +0.69 | +2.97% | 43996 | 10455.25 | 1.86% | | 002762 | *ST金比 | 8.01 | -168.13 | +0.21 | +2.69% | 48190 | 3823.468 | 2.28% | | 001234 | 泰慕士 | 29.72 | 81.49 | +0.76 | +2.62% | 97022 | 28497.79 | 10.60% | | 002563 | 森马服饰 | 5.96 | 17.47 | +0.13 | +2.23% | 666813 | 39340.91 | 3.02% | | 002656 | *ST摩登 | 2.61 | -22.24 | +0.04 | +1.56% | 142662 | 3691.844 | 2.11% | | 300840 | 酷特智能 | 19.05 | -175.99 | +0.29 | +1.55% | 48798 | 9177.566 | 2.76% | | 003016 | 欣贺股份 | 9.49 | -143.83 | +0.14 | +1.50% | 360689 | 33444.56 | 8.78% | | 002875 | 安奈儿 | 17.85 | -38.16 | +0.22 | +1.25% | 58972 | 10540.02 | 3.23% | | 600400 | 红豆股份 | 2.76 | -13.74 | +0.03 | +1.10% | 786788.9 | 21593.42 | 3.43% | | 002687 | 乔治白 | 5.19 | 44.17 | +0.05 | +0.97% | 93707 | 4837.758 | 2.27% | | 603808 | 歌力思 | 9.29 | -15.76 | +0.08 | +0.87% | 53157 | 4889.317 | 1.44% | | 603587 | 地素时尚 | 13.15 | 23.93 | +0.10 | +0.77% | 35096 | 4592.608 | 0.74% | | 603518 | 锦泓集团 | 9.48 | 12.68 | +0.05 | +0.53% | 79455 | 7475.668 | 2.31% | | 002269 | 美邦服饰 | 2.27 | -18.04 | +0.01 | +0.44% | 2013640 | 45564.87 | 8.01% | | 603877 | 太平鸟 | 14.85 | 39.10 | +0.05 | +0.34% | 19257 | 2843.9 | 0.41% | | 002763 | 汇洁股份 | 7.75 | 40.61 | +0.02 | +0.26% | 44977 | 3463.816 | 1.48% | | 301066 | 万事利 | 17.48 | 150.09 | +0.03 | +0.17% | 212611 | 37031 | 11.26% | | 600398 | 海澜之家 | 6.42 | 14.59 | +0.01 | +0.16% | 289928 | 18521.69 | 0.60% | | 002404 | 嘉欣丝绸 | 6.85 | 23.83 | +0.01 | +0.15% | 74812 | 5096.188 | 1.64% | | 605138 | 盛泰集团 | 8.36 | 101.55 | +0.01 | +0.12% | 95268 | 7930.213 | 1.71% | | 301276 | 嘉曼服饰 | 22.26 | 21.39 | +0.01 | +0.04% | 14516 | 3223.349 | 3.15% | | 002832 | 比音勒芬 | 16.50 | 14.76 | -0.01 | -0.06% | 68600 | 11261.12 | 1.76% | | 600177 | 雅戈尔 | 7.76 | 13.79 | -0.02 | -0.26% | 189793 | 14680.75 | 0.41% | | 601718 | 际华集团 | 3.76 | -3.78 | -0.01 | -0.27% | 587988 | 22040.71 | 1.34% | | 603839 | 安正时尚 | 9.15 | -34.34 | -0.03 | -0.33% | 77275 | 7033.802 | 1.99% | | 600137 | 浪莎股份 | 20.57 | 72.81 | -0.07 | -0.34% | 23740 | 4867.346 | 2.44% | | 002612 | 朗姿股份 | 20.82 | 8.91 | -0.23 | -1.09% | 165760 | 34509.75 | 6.51% | | 603511 | 爱慕股份 | 16.69 | 54.72 | -0.19 | -1.13% | 31705 | 5301.851 | 0.79% | | 002154 | 报喜鸟 | 4.24 | 19.60 | -0.05 | -1.17% | 745494 | 31437.25 | 6.32% | | 002634 | 棒杰股份 | 5.72 | -1.90 | -0.09 | -1.55% | 117303 | 6717.579 | 2.63% | | 002003 | 伟星股份 | 11.63 | 20.94 | -0.21 | -1.77% | 151955 | 17678.68 | 1.50% | | 001209 | 洪兴股份 | 22.47 | 115.45 | -1.03 | -4.38% | 180719 | 40112.67 | 18.81% |
|