|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 酷特智能(300840)纺织服装、服饰业上涨家数:11下跌家数:27平均涨幅:-0.49%平均换手:1.62%总成交额:33.05亿元 更新时间：2025-08-14 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002029 | 七匹狼 | 7.61 | 16.37 | +0.40 | +5.55% | 375406 | 28340.45 | 5.64% | | 600400 | 红豆股份 | 2.24 | -16.58 | +0.04 | +1.82% | 636457 | 14447 | 2.78% | | 600137 | 浪莎股份 | 20.58 | 71.53 | +0.22 | +1.08% | 30874 | 6352.64 | 3.18% | | 001234 | 泰慕士 | 24.33 | 43.11 | +0.26 | +1.08% | 39049 | 9625.17 | 4.27% | | 603196 | 日播时尚 | 22.29 | -36.89 | +0.16 | +0.72% | 89973 | 20682.07 | 3.80% | | 002003 | 伟星股份 | 11.11 | 17.97 | +0.06 | +0.54% | 21032 | 2327.9 | 0.21% | | 600177 | 雅戈尔 | 7.45 | 13.04 | +0.04 | +0.54% | 86519 | 6447.91 | 0.19% | | 600107 | ST尔雅 | 3.96 | -22.69 | +0.02 | +0.51% | 16354 | 646.88 | 0.45% | | 002563 | 森马服饰 | 5.51 | 14.77 | +0.01 | +0.18% | 102565 | 5661.26 | 0.47% | | 301276 | 嘉曼服饰 | 25.14 | 20.03 | +0.03 | +0.12% | 10798 | 2719.67 | 2.34% | | 601566 | 九牧王 | 9.12 | 20.17 | +0.01 | +0.11% | 25676 | 2351.65 | 0.45% | | 002269 | 美邦服饰 | 1.94 | -18.96 | 0.00 | 0.00% | 532001 | 10372.84 | 2.12% | | 003016 | 欣贺股份 | 7.97 | -51.11 | -0.01 | -0.13% | 24330 | 1949.51 | 0.58% | | 002832 | 比音勒芬 | 16.14 | 12.28 | -0.04 | -0.25% | 22871 | 3698.69 | 0.59% | | 002154 | 报喜鸟 | 3.85 | 13.53 | -0.01 | -0.26% | 78061 | 3013.72 | 0.55% | | 603877 | 太平鸟 | 14.81 | 31.21 | -0.05 | -0.34% | 6931 | 1026.76 | 0.15% | | 600398 | 海澜之家 | 6.93 | 15.08 | -0.03 | -0.43% | 178119 | 12394.45 | 0.37% | | 002569 | *ST步森 | 9.39 | -28.43 | -0.05 | -0.53% | 4330 | 406.93 | 0.31% | | 002404 | 嘉欣丝绸 | 6.61 | 22.89 | -0.04 | -0.60% | 33059 | 2193.08 | 0.73% | | 603511 | 爱慕股份 | 15.18 | 43.31 | -0.11 | -0.72% | 13000 | 1978.8 | 0.32% | | 001209 | 洪兴股份 | 18.22 | 66.17 | -0.14 | -0.76% | 9254 | 1696.27 | 0.96% | | 002762 | *ST金比 | 6.47 | 46.28 | -0.05 | -0.77% | 17679 | 1149.12 | 0.84% | | 002687 | 乔治白 | 4.83 | 30.03 | -0.04 | -0.82% | 31301 | 1520.04 | 0.76% | | 603587 | 地素时尚 | 13.01 | 22.35 | -0.11 | -0.84% | 14683 | 1914.63 | 0.31% | | 603839 | 安正时尚 | 7.61 | -33.96 | -0.07 | -0.91% | 38680 | 2957.22 | 0.99% | | 301066 | 万事利 | 15.76 | 110.82 | -0.16 | -1.01% | 18585 | 2938.17 | 0.98% | | 002612 | 朗姿股份 | 17.57 | 29.69 | -0.18 | -1.01% | 38133 | 6732 | 1.50% | | 605138 | 盛泰集团 | 7.54 | 69.54 | -0.08 | -1.05% | 28853 | 2189.33 | 0.52% | | 603808 | 歌力思 | 8.36 | -10.36 | -0.09 | -1.07% | 18825 | 1586.23 | 0.51% | | 002486 | 嘉麟杰 | 2.78 | 65.10 | -0.03 | -1.07% | 107950 | 3024.91 | 1.32% | | 002763 | 汇洁股份 | 7.19 | 48.88 | -0.08 | -1.10% | 24580 | 1778.22 | 0.81% | | 603908 | 牧高笛 | 26.09 | 29.39 | -0.30 | -1.14% | 7026 | 1847.07 | 0.75% | | 002656 | *ST摩登 | 2.26 | -345.31 | -0.03 | -1.31% | 61496 | 1390 | 0.91% | | 603518 | 锦泓集团 | 10.36 | 12.85 | -0.15 | -1.43% | 198786 | 20973.36 | 5.78% | | 300840 | 酷特智能 | 22.93 | -536.91 | -0.43 | -1.84% | 86789 | 20033.94 | 4.90% | | 601718 | 际华集团 | 4.00 | -4.19 | -0.09 | -2.20% | 1946789 | 78236.64 | 4.43% | | 002875 | 安奈儿 | 16.60 | -26.18 | -0.39 | -2.30% | 24637 | 4147.35 | 1.35% | | 300005 | 探路者 | 9.35 | 97.47 | -0.32 | -3.31% | 373141 | 35274.55 | 4.22% | | 002634 | 棒杰股份 | 4.84 | -3.21 | -0.21 | -4.16% | 91707 | 4484.73 | 2.05% |
|