中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
酷特智能(300840)山东省上涨家数:129下跌家数:152平均涨幅:+0.26%平均换手:2.91%总成交额:698.68亿元
更新时间：2025-08-13 13:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300237美晨科技2.59-7.13+0.43+19.91%234344259216.9516.25%
300308中际旭创247.6047.89+21.92+9.71%45058110761354.08%
300214日科化学7.98-54.49+0.49+6.54%51519441281.8512.79%
688035德邦科技47.1460.52+2.65+5.96%84386.3639013.49.64%
605589圣泉集团32.6529.49+1.56+5.02%209864674122.69%
002537海联金汇10.25269.07+0.44+4.49%1253248125328.710.72%
003022联泓新科17.1189.82+0.71+4.33%24641142510.851.84%
603278大业股份10.94-21.69+0.44+4.19%14909415974.354.36%
300950德固特31.3068.42+1.25+4.16%14940646583.7416.53%
002871伟隆股份11.6421.82+0.45+4.02%11067412783.157.22%
002379宏创控股16.04-176.37+0.62+4.02%16220725722.061.43%
688331荣昌生物68.21-27.99+2.48+3.77%97440.965213.066.01%
300779惠城环保200.193099.59+7.19+3.73%3627972008.622.32%
600777*ST新潮3.9113.21+0.14+3.71%29543211436.550.46%
300285国瓷材料20.0432.91+0.71+3.67%36291072238.74.31%
430476海能技术19.7065.65+0.66+3.47%298646036.0093.70%
688234天岳先进63.63193.31+2.08+3.38%69930.7544121.981.63%
002581ST未名7.49-33.74+0.22+3.03%1339749951.293.34%
002237恒邦股份12.3025.60+0.35+2.93%23098928149.252.54%
002890弘宇股份16.17163.92+0.46+2.93%9653315637.785.98%
000880潍柴重机47.3581.33+1.31+2.85%235572111944.614.53%
000977浪潮信息57.8434.73+1.59+2.83%864142497621.45.88%
002726龙大美食5.54-1347.30+0.15+2.78%43883724110.444.07%
300443金雷股份24.4039.81+0.66+2.78%10624225489.774.28%
688190云路股份103.8834.22+2.56+2.53%9184.599442.4380.77%
300993玉马科技18.8532.42+0.46+2.50%21031838700.356.91%
301015百洋医药27.0524.08+0.66+2.50%22026658953.974.19%
688663新风光31.6327.45+0.77+2.50%3235710138.742.30%
002339积成电子8.5283.53+0.19+2.28%25305721429.615.29%
002675东诚药业17.50100.05+0.39+2.28%15760627312.042.12%
603151邦基科技24.7472.58+0.55+2.27%292837191.783.55%
300786国林科技16.52-58.71+0.36+2.23%20508733955.4614.25%
002768国恩股份41.0916.78+0.89+2.21%2524410253.361.43%
000639西王食品3.34-7.40+0.07+2.14%50029316643.724.63%
300175ST朗源5.29-52.56+0.11+2.12%749873935.891.59%
603586金麒麟19.9926.15+0.41+2.09%6328012660.163.23%
872953国子软件37.5672.48+0.77+2.09%3647513732.69.70%
600336澳柯玛7.38-150.49+0.15+2.07%28026220521.43.51%
600784鲁银投资6.9315.58+0.13+1.91%19842913847.432.94%
002363隆基机械8.6270.12+0.16+1.89%16896714508.074.06%
600960渤海汽车4.94-3.86+0.09+1.86%22271510940.372.34%
300677英科医疗36.9415.31+0.62+1.71%19373570275.614.17%
603858步长制药18.56-54.29+0.30+1.64%7095813048.180.67%
831689克莱特41.3557.56+0.63+1.55%128105310.8823.38%
301188力诺药包25.4474.36+0.38+1.52%7487818822.463.13%
000811冰轮环境13.4622.23+0.20+1.51%35486747518.233.66%
002921联诚精密17.64-65.18+0.26+1.50%14622726301.1811.75%
301262海看股份27.1727.74+0.39+1.46%246886682.452.02%
603798康普顿12.8149.20+0.17+1.34%589197584.12.30%
002838道恩股份24.1176.94+0.31+1.30%5975114434.181.42%
300224正海磁材17.90178.93+0.23+1.30%569997101199.16.85%
603217元利科技18.8119.75+0.23+1.24%330916214.591.59%
600807济高发展3.31-3.60+0.04+1.22%2648528673.643.37%
600219南山铝业4.178.52+0.05+1.21%91026637871.190.78%
002323雅博股份1.70-17.98+0.02+1.19%5112518718.42.41%
600918中泰证券6.9649.71+0.08+1.16%40041427767.41.01%
002241歌尔股份24.1430.60+0.27+1.13%786328.91895382.55%
002643万润股份12.7451.61+0.14+1.11%16210320576.41.78%
300996普联软件18.2849.69+0.20+1.11%7661413931.033.23%
000720新能泰山3.66-43.90+0.04+1.10%1031223765.320.82%
000682东方电子10.6220.24+0.11+1.05%149967158921.12%
301020密封科技24.1640.91+0.25+1.05%163553925.381.12%
001388信通电子46.9150.78+0.48+1.03%2668112487.918.73%
600783鲁信创投13.2335.75+0.13+0.99%9706212801.71.30%
300001特锐德23.1926.61+0.22+0.96%13775031702.681.34%
600756浪潮软件15.48-108.44+0.14+0.91%101879157813.14%
301299卓创资讯65.2061.24+0.56+0.87%1635310591.734.59%
603536惠发食品9.56-76.51+0.08+0.84%965399209.964.01%
002598山东章鼓10.9254.37+0.09+0.83%559996093.721.99%
688136科兴制药45.52205.16+0.36+0.80%56752.9825615.832.82%
300099尤洛卡7.6457.68+0.06+0.79%15397911786.182.65%
688087英科再生28.7818.22+0.22+0.77%18173.335197.4410.98%
301609山大电力48.7361.52+0.35+0.72%3105715030.178.94%
688501青达环保30.8924.70+0.21+0.68%20925.686499.6491.68%
832419路斯股份22.0728.22+0.14+0.64%175883851.7771.88%
002283天润工业6.3821.48+0.04+0.63%1335318473.081.33%
000915华特达因34.2415.39+0.20+0.59%4279914609.41.83%
000655金岭矿业8.6422.27+0.05+0.58%1003198637.5111.69%
300699光威复材31.4135.35+0.18+0.58%10579733133.11.29%
002073软控股份8.8217.50+0.05+0.57%21430118904.792.16%
603279景津装备16.1111.81+0.09+0.56%325445234.380.56%
300594朗进科技20.24-27.36+0.11+0.55%324866556.963.57%
603638艾迪精密18.4142.75+0.10+0.55%263654849.250.32%
002026山东威达13.6820.05+0.07+0.51%24814733970.715.87%
000951中国重汽18.0513.99+0.09+0.50%8917816084.750.76%
603190亚通精工25.2942.64+0.12+0.48%305477709.517.54%
603029天鹅股份18.9933.06+0.09+0.48%183163464.641.51%
601096宏盛华源4.5343.71+0.02+0.44%1078114870.460.66%
601019山东出版9.2613.98+0.04+0.43%454564206.30.22%
831278泰德股份12.0078.19+0.05+0.42%89321069.5990.80%
301281科源制药36.4063.58+0.15+0.41%212907704.513.09%
600966博汇纸业5.0852.78+0.02+0.40%1177586027.180.88%
603612索通发展23.3420.79+0.09+0.39%26322660736.195.28%
002376新北洋7.8779.35+0.03+0.38%17061713397.752.44%
301069凯盛新材22.10152.50+0.08+0.36%27875261255.57.11%
000756新华制药16.6326.06+0.06+0.36%9711816076.141.97%
001207联科科技26.6017.94+0.09+0.34%306408124.951.56%
600212绿能慧充9.78471.92+0.03+0.31%22073021478.274.29%
002899英派斯22.9230.96+0.07+0.31%236415394.471.97%
603086先达股份9.70440.28+0.02+0.21%12293411876.272.83%
603223恒通股份10.1342.67+0.02+0.20%521115226.430.73%
300343ST联创5.07127.72+0.01+0.20%811154119.560.76%
688455科捷智能15.43-40.37+0.03+0.19%20318.893137.1091.59%
000599青岛双星5.16-9.61+0.01+0.19%1073305522.921.31%
605287德才股份16.22-8.10+0.03+0.19%501838224.955.02%
603270金帝股份27.4554.93+0.05+0.18%239566566.593.39%
600858银座股份5.8562.31+0.01+0.17%19347711418.233.74%
002793罗欣药业5.85-6.89+0.01+0.17%24514014240.582.26%
001331胜通能源11.98-508.08+0.02+0.17%799179549.56911.33%
002580圣阳股份13.9029.45+0.02+0.14%166232230703.67%
002107沃华医药6.9857.56+0.01+0.14%1312289097.32.30%
300423昇辉科技7.06-25.46+0.01+0.14%555393901.661.67%
001219青岛食品14.3128.31+0.02+0.14%253483620.611.33%
002469三维化学8.8722.43+0.01+0.11%11450410111.771.82%
600579中化装备8.91-1.95+0.01+0.11%1059189459.5292.14%
838171邦德股份18.0724.97+0.02+0.11%141032551.2992.44%
603755日辰股份27.3039.24+0.03+0.11%76892093.540.78%
600350山东高速9.6414.41+0.01+0.10%444024273.830.09%
600309万华化学62.9617.95+0.06+0.10%229644144069.10.73%
603167渤海轮渡10.5318.33+0.01+0.10%333923509.10.71%
300143盈康生命10.6066.65+0.01+0.09%9695510213.191.51%
000957中通客车11.1523.31+0.01+0.09%10357411507.671.75%
600690海尔智家25.5512.32+0.02+0.08%26856068720.60.43%
603187海容冷链12.8614.48+0.01+0.08%476556112.561.23%
601163三角轮胎14.0711.55+0.01+0.07%214843017.970.27%
600760中航沈飞59.9154.64+0.04+0.07%251216150955.60.91%
872190雷神科技31.22125.37+0.02+0.06%166125181.291.68%
301035润丰股份67.5434.23+0.04+0.06%108047271.80.39%
688002睿创微纳68.9354.12+0.03+0.04%32142.6122285.70.70%
000498山东路桥6.044.030.000.00%993965995.670.69%
000503国新健康10.69-673.740.000.00%12864713757.241.31%
000677恒天海龙5.49102.070.000.00%1523338387.911.76%
600308华泰股份3.57-318.730.000.00%849493023.80.56%
600587新华医疗17.9016.940.000.00%17894031871.392.96%
600022山东钢铁1.53-10.010.000.00%3996526140.820.37%
300110华仁药业3.62-3.050.000.00%1936786962.121.64%
002476宝莫股份4.9347.660.000.00%1120735521.841.83%
002481双塔食品5.37106.990.000.00%1830039876.461.66%
002498汉缆股份3.5519.780.000.00%1538415459.040.46%
002521齐峰新材8.9163.140.000.00%304332708.760.76%
002526山东矿机3.9851.680.000.00%34755413802.821.96%
002595豪迈科技56.6921.280.000.00%145448285.3110.18%
002671龙泉股份4.9547.140.000.00%805083980.251.46%
601366利群股份4.70213.490.000.00%823683882.480.90%
605001威奥股份8.0237.350.000.00%476963825.031.21%
300918南山智尚20.2953.720.000.00%14273928793.183.28%
688557兰剑智能35.9421.070.000.00%18259.076503.0132.50%
001300三柏硕13.17193.740.000.00%230053016.013.47%
301439泓淋电力16.7232.040.000.00%404056750.2092.20%
603014威高血净40.9736.830.000.00%3789915471.679.94%
603026石大胜华38.31-195.05-0.01-0.03%216928324.041.07%
600600青岛啤酒67.9220.78-0.03-0.04%3963526910.370.56%
600060海信视像21.4812.01-0.01-0.05%7521816135.280.58%
688139海尔生物35.2633.04-0.02-0.06%39646.2313926.21.25%
688695中创股份32.7580.26-0.02-0.06%7503.272454.7381.46%
601966玲珑轮胎15.2813.54-0.01-0.07%13174520103.330.90%
002655共达电声13.5958.54-0.01-0.07%8595311671.792.39%
600529山东药玻23.0316.16-0.02-0.09%9425921668.871.42%
300479神思电子22.15155.30-0.02-0.09%5893713061.52.99%
600789鲁抗医药10.2622.72-0.01-0.10%23484324023.882.61%
002242九阳股份10.1382.33-0.01-0.10%376963808.090.49%
301617博苑股份40.1225.40-0.04-0.10%121694865.123.64%
002984森麒麟19.329.79-0.02-0.10%8156915749.961.14%
002458益生股份9.3531.63-0.01-0.11%23837422019.823.18%
688363华熙生物53.58787.00-0.07-0.13%31262.9216681.250.65%
000338潍柴动力15.1911.50-0.02-0.13%34952053090.690.70%
605100华丰股份20.6664.06-0.03-0.15%324166667.251.91%
002355兴民智通6.4813.11-0.01-0.15%1456499436.582.36%
002746仙坛股份6.4722.53-0.01-0.15%14175591522.00%
603856东宏股份12.4421.93-0.02-0.16%10187412801.933.61%
000822山东海化6.10-29.85-0.01-0.16%1379898399.111.54%
000869张裕A21.6747.65-0.04-0.18%127342753.450.28%
002083孚日股份5.0112.32-0.01-0.20%879914405.390.93%
002408齐翔腾达5.002855.01-0.01-0.20%1760548846.360.62%
002041登海种业9.99172.07-0.02-0.20%727077259.410.83%
300121阳谷华泰13.9636.12-0.03-0.21%7388310331.521.71%
301209联合化学92.92176.54-0.20-0.21%44934158.731.31%
601678滨化股份4.4231.81-0.01-0.23%1713047588.60.84%
301206三元生物29.7156.91-0.07-0.24%161684791.291.24%
600223福瑞达8.4136.35-0.02-0.24%11935710018.781.17%
300105龙源技术7.8943.74-0.02-0.25%806356378.961.56%
605006山东玻纤7.45-910.89-0.02-0.27%639574768.681.07%
001379腾达科技22.1657.85-0.06-0.27%4551510149.176.76%
000726鲁泰A7.0511.75-0.02-0.28%640234499.951.09%
002958青农商行3.516.62-0.01-0.28%30925310866.310.63%
603285键邦股份24.1129.46-0.07-0.29%224775422.63.61%
600017日照港3.2616.12-0.01-0.31%2179777108.280.71%
301296新巨丰9.5127.65-0.03-0.31%249122371.570.92%
300185通裕重工3.05170.41-0.01-0.33%63626819455.41.74%
601665齐鲁银行6.095.77-0.02-0.33%83335451242.791.64%
601298青岛港8.8710.82-0.03-0.34%1057169381.260.20%
603739蔚蓝生物14.5661.93-0.05-0.34%479146944.581.89%
831304迪尔化工14.3537.19-0.05-0.35%170302452.7772.16%
003033征和工业45.3923.50-0.16-0.35%174137872.682.16%
300569天能重工5.53-21.83-0.02-0.36%1093946058.911.07%
002254泰和新材11.05124.78-0.04-0.36%9660010690.241.18%
300821东岳硅材10.78271.09-0.04-0.37%26199128199.42.18%
000409云鼎科技12.64111.18-0.05-0.39%20412925806.324.82%
600586金晶科技5.04-70.39-0.02-0.40%1322206653.230.93%
603639海利尔14.9425.97-0.06-0.40%222433319.260.65%
300848美瑞新材17.2588.50-0.07-0.40%186253215.490.78%
301456盘古智能26.7064.36-0.11-0.41%209395588.963.46%
600547山东黄金31.4242.88-0.13-0.41%20817165685.640.58%
600955维远股份14.39-63.26-0.06-0.42%165502380.670.30%
688579山大地纬11.8186.49-0.05-0.42%40668.174811.0631.02%
600229城市传媒7.0777.02-0.03-0.42%344902441.20.52%
002588史丹利9.3412.28-0.04-0.43%940428759.991.10%
301292海科新源20.94-21.54-0.09-0.43%11697024612.8213.74%
301199迈赫股份27.8852.87-0.12-0.43%276157684.294.33%
002270华明装备20.0026.82-0.09-0.45%22366944729.742.50%
301017漱玉平民13.27-30.97-0.06-0.45%371954918.181.53%
002382蓝帆医疗6.34-23.68-0.03-0.47%1563649884.31.56%
000506招金黄金10.20-94.16-0.05-0.49%12165812413.551.31%
603577汇金通9.8021.44-0.05-0.51%733417212.562.16%
002810山东赫达13.5922.19-0.07-0.51%393675337.341.23%
832651天罡股份30.9424.39-0.16-0.51%50111550.4353.28%
300659中孚信息15.24-28.90-0.08-0.52%9675114789.235.08%
600319亚星化学7.25-26.04-0.04-0.55%341492480.421.08%
600448华纺股份3.46-38.92-0.02-0.57%2095377244.3513.33%
688309恒誉环保24.3787.09-0.15-0.61%12403.323017.3441.55%
600727鲁北化工8.0217.20-0.05-0.62%12716710197.112.41%
300801泰和科技23.8648.64-0.15-0.62%6128414659.124.49%
000423东阿阿胶50.6220.02-0.32-0.63%5751029154.30.89%
002490山东墨龙6.27-19.60-0.04-0.63%36672922865.816.77%
000830鲁西化工12.2312.47-0.08-0.65%11500914014.010.60%
600180瑞茂通4.58-1803.56-0.03-0.65%968874444.340.89%
002248华东数控10.67296.48-0.07-0.65%29694731647.819.66%
301185鸥玛软件20.6444.76-0.14-0.67%356647360.842.55%
603967中创物流11.7915.78-0.08-0.67%421214948.781.22%
002805丰元股份13.21-8.96-0.09-0.68%570717585.7292.05%
301337亚华电子30.73-132.45-0.21-0.68%181385560.884.90%
000680山推股份10.0513.28-0.07-0.69%18945219068.311.44%
000554泰山石油6.9925.13-0.05-0.71%1424209957.113.93%
002111威海广泰10.7985.52-0.08-0.74%905069775.2711.89%
605198安德利48.4456.33-0.36-0.74%152267311.910.56%
600027华电国际5.3610.13-0.04-0.74%62200733379.640.73%
603102百合股份42.8819.65-0.32-0.74%82623536.412.30%
300583赛托生物18.23-28.98-0.14-0.76%274084997.041.47%
831195三祥科技18.1821.60-0.14-0.76%121802214.7821.72%
001260坤泰股份20.6651.13-0.16-0.77%125642604.753.96%
002193如意集团6.36-2.91-0.05-0.78%457432920.411.75%
600076康欣新材2.46-9.57-0.02-0.81%1706374234.581.27%
833394民士达42.9352.65-0.35-0.81%155876697.4313.25%
600426华鲁恒升24.4314.64-0.20-0.81%13138031941.490.62%
600467好当家2.3982.06-0.02-0.83%1785064272.581.22%
000407胜利股份3.5825.26-0.03-0.83%982173519.631.12%
603708家家悦10.7454.12-0.09-0.83%446674825.080.70%
002891中宠股份57.5138.52-0.49-0.84%6279636066.322.06%
603421鼎信通讯7.00-16.52-0.06-0.85%461403239.180.71%
300690双一科技35.0735.73-0.31-0.88%353016123016.731.87%
300183东软载波18.05131.68-0.16-0.88%6401711585.831.78%
688161威高骨科31.9253.06-0.29-0.90%31529.439985.2460.79%
603779威龙股份7.594945.87-0.07-0.91%548494163.781.65%
300948冠中生态11.88-22.95-0.11-0.92%181352164.711.39%
002353杰瑞股份46.5517.14-0.44-0.94%8524339442.841.23%
300840酷特智能23.26-544.63-0.22-0.94%15519236351.418.76%
002330得利斯5.05-85.81-0.05-0.98%1609778115.762.53%
002948青岛银行4.976.51-0.05-1.00%25336612651.810.81%
601058赛轮轮胎13.2710.73-0.14-1.04%21170528165.50.64%
002086东方海洋2.82-27.89-0.03-1.05%41623111752.582.63%
002374中锐股份2.79-11.49-0.03-1.06%1108743109.641.02%
002088鲁阳节能11.8713.31-0.13-1.08%391114659.330.77%
002545东方铁塔9.9920.63-0.11-1.09%754297527.80.67%
834261一诺威15.4323.89-0.17-1.09%158692469.5440.93%
300653正海生物22.5342.65-0.25-1.10%5103211484.952.84%
600188兖矿能源13.299.97-0.15-1.12%28264637655.990.48%
300233金城医药18.5847.91-0.21-1.12%19715036600.995.33%
002094青岛金王8.79175.35-0.10-1.12%37865533308.925.48%
002470金正大1.72135.86-0.02-1.15%3502736058.931.07%
300654世纪天鸿11.71104.26-0.14-1.18%14880117461.254.22%
603836海程邦达14.0368.83-0.17-1.20%269543781.071.31%
301498乖宝宠物96.0356.45-1.17-1.20%1696516344.490.95%
603182嘉华股份14.7721.39-0.18-1.20%164612438.971.77%
002117东港股份12.2940.91-0.15-1.21%14904118324.62.85%
301158德石股份19.2926.51-0.24-1.23%5680511021.933.88%
605567春雪食品11.1588.11-0.14-1.24%413054615.062.07%
003042中农联合17.50-25.74-0.22-1.24%371986523.722.94%
301320豪江智能22.4580.50-0.29-1.28%402949070.285.95%
002589瑞康医药3.05233.87-0.04-1.29%35299410798.22.58%
002286保龄宝10.5929.10-0.14-1.30%899539518.082.43%
002485ST雪发3.77-13.33-0.05-1.31%510271946.910.94%
301149隆华新材12.5729.91-0.17-1.33%9411911865.933.62%
002078太阳纸业14.6813.53-0.20-1.34%14538021378.480.52%
603113金能科技7.98159.67-0.11-1.36%14103211267.11.66%
688677海泰新光49.0440.94-0.73-1.47%20813.5310247.41.74%
300243瑞丰高材11.33161.37-0.17-1.48%550756262.842.83%
300830金现代12.89309.16-0.20-1.53%34911145106.9611.06%
603021ST华鹏3.70-8.22-0.06-1.60%413811539.461.29%
300321同大股份32.80293.53-0.54-1.62%250968439.032.83%
688681科汇股份16.8050.63-0.33-1.93%18532.633131.9011.77%
000668*ST荣控9.05-3.53-0.18-1.95%111511023.590.76%
002234民和股份9.47-11.59-0.19-1.97%15912715023.125.28%
600735新华锦7.96-25.31-0.16-1.97%1106978875.342.60%
301678新恒汇86.86112.61-1.83-2.06%9697684425.2921.31%
873132泰鹏智能23.41135.11-0.51-2.13%52231224.8271.86%
605016百龙创园20.0428.38-0.58-2.81%6002212133.841.43%
688021奥福科技19.26-38.27-0.58-2.92%21591.634212.5522.83%
688556高测股份11.17-25.91-0.36-3.12%453101.150705.25.92%
688191智洋创新25.45137.98-0.99-3.74%67064.6517151.692.90%
603367辰欣药业32.2129.79-1.26-3.76%21113968429.774.66%
000488ST晨鸣2.24-0.74-0.09-3.86%60853313697.853.63%
301022海泰科47.22143.43-2.28-4.61%7176034371.8312.62%

转至酷特智能（300840）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。