|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)非金属矿物制品业上涨家数:25下跌家数:83平均涨幅:-0.77%平均换手:2.60%总成交额:199.80亿元 更新时间：2025-08-12 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 35.99 | 36.67 | +3.11 | +9.46% | 394139 | 139967.2 | 35.58% | | 002302 | 西部建设 | 8.20 | -25.75 | +0.44 | +5.67% | 983191.1 | 75234.38 | 7.79% | | 002785 | 万里石 | 31.33 | -126.59 | +1.50 | +5.03% | 71593 | 21972.71 | 3.70% | | 603725 | 天安新材 | 10.72 | 31.45 | +0.42 | +4.08% | 124736 | 13379 | 4.35% | | 002088 | 鲁阳节能 | 11.94 | 13.39 | +0.38 | +3.29% | 30007 | 3527.44 | 0.59% | | 301010 | 晶雪节能 | 21.10 | 79.30 | +0.61 | +2.98% | 27654 | 5778.1 | 2.56% | | 301188 | 力诺药包 | 24.73 | 72.28 | +0.61 | +2.53% | 47205 | 11687.92 | 1.97% | | 300196 | 长海股份 | 15.17 | 20.25 | +0.35 | +2.36% | 143360 | 21611.47 | 5.82% | | 002205 | 国统股份 | 16.16 | -11.56 | +0.35 | +2.21% | 337706 | 54700.98 | 18.17% | | 002918 | 蒙娜丽莎 | 9.19 | 68.08 | +0.12 | +1.32% | 38026 | 3503.97 | 1.73% | | 001322 | 箭牌家居 | 9.21 | 106.07 | +0.11 | +1.21% | 31331 | 2875.96 | 1.89% | | 600783 | 鲁信创投 | 12.98 | 35.08 | +0.15 | +1.17% | 41683 | 5393.39 | 0.56% | | 600881 | 亚泰集团 | 1.93 | -2.17 | +0.02 | +1.05% | 752308 | 14527.26 | 2.33% | | 601636 | 旗滨集团 | 6.21 | 40.57 | +0.06 | +0.98% | 183868 | 11372.77 | 0.69% | | 603612 | 索通发展 | 24.27 | 21.61 | +0.18 | +0.75% | 172612 | 42150.32 | 3.47% | | 002571 | 德力股份 | 6.83 | -12.93 | +0.05 | +0.74% | 123879 | 8451.15 | 4.15% | | 001216 | 华瓷股份 | 14.73 | 17.69 | +0.10 | +0.68% | 40763 | 5995.25 | 1.62% | | 002233 | 塔牌集团 | 8.54 | 13.63 | +0.05 | +0.59% | 55646 | 4726.61 | 0.47% | | 003012 | 东鹏控股 | 6.07 | 22.69 | +0.03 | +0.50% | 34975 | 2117.34 | 0.31% | | 001301 | 尚太科技 | 54.72 | 15.37 | +0.23 | +0.42% | 19991 | 10896.24 | 1.24% | | 300395 | 菲利华 | 75.83 | 115.84 | +0.25 | +0.33% | 74706 | 56436.28 | 1.46% | | 300160 | 秀强股份 | 6.23 | 20.94 | +0.02 | +0.32% | 153428 | 9537.03 | 2.01% | | 600660 | 福耀玻璃 | 55.60 | 17.83 | +0.14 | +0.25% | 37216 | 20716.96 | 0.19% | | 300606 | 金太阳 | 21.92 | -239.41 | +0.04 | +0.18% | 47429 | 10397.43 | 4.03% | | 835179 | 凯德石英 | 34.52 | 82.58 | +0.02 | +0.06% | 12244 | 4197.895 | 2.05% | | 000012 | 南玻A | 4.79 | -344.18 | 0.00 | 0.00% | 54399 | 2597.86 | 0.28% | | 600529 | 山东药玻 | 23.03 | 16.16 | 0.00 | 0.00% | 57755 | 13348.04 | 0.87% | | 002392 | 北京利尔 | 6.85 | 22.63 | 0.00 | 0.00% | 49576 | 3402.09 | 0.43% | | 603021 | ST华鹏 | 3.75 | -8.33 | 0.00 | 0.00% | 24236 | 914.73 | 0.76% | | 603838 | *ST四通 | 6.15 | -64.35 | 0.00 | 0.00% | 7408 | 457.29 | 0.23% | | 603119 | 浙江荣泰 | 62.15 | 93.06 | -0.03 | -0.05% | 63309 | 39288.11 | 3.11% | | 600585 | 海螺水泥 | 24.39 | 16.15 | -0.02 | -0.08% | 126774 | 30856.87 | 0.32% | | 600176 | 中国巨石 | 12.30 | 17.43 | -0.03 | -0.24% | 155687 | 19095.56 | 0.39% | | 300700 | 岱勒新材 | 12.20 | -17.52 | -0.03 | -0.25% | 134111 | 16560.6 | 4.97% | | 603385 | 惠达卫浴 | 7.17 | 22.49 | -0.02 | -0.28% | 20988 | 1513.05 | 0.55% | | 603826 | 坤彩科技 | 19.50 | 330.21 | -0.06 | -0.31% | 11581 | 2262.86 | 0.18% | | 600586 | 金晶科技 | 5.05 | -70.53 | -0.02 | -0.39% | 81476 | 4097.66 | 0.57% | | 000786 | 北新建材 | 26.67 | 12.29 | -0.12 | -0.45% | 38878 | 10391.72 | 0.24% | | 000672 | 上峰水泥 | 9.14 | 12.79 | -0.05 | -0.54% | 55057 | 5019.14 | 0.57% | | 600668 | 尖峰集团 | 12.40 | 7.44 | -0.07 | -0.56% | 40893 | 5084.85 | 0.99% | | 600449 | 宁夏建材 | 13.98 | 26.90 | -0.08 | -0.57% | 34544 | 4824.25 | 0.72% | | 002671 | 龙泉股份 | 4.94 | 47.04 | -0.03 | -0.60% | 51918 | 2568.46 | 0.94% | | 600516 | 方大炭素 | 4.82 | 895.16 | -0.03 | -0.62% | 71711 | 3463.91 | 0.18% | | 300374 | 中铁装配 | 17.96 | -71.20 | -0.12 | -0.66% | 49365 | 8816.58 | 2.36% | | 605122 | 四方新材 | 14.36 | -13.72 | -0.10 | -0.69% | 21649 | 3109.46 | 1.26% | | 839792 | 东和新材 | 12.99 | 39.39 | -0.10 | -0.76% | 8890 | 1160.124 | 0.89% | | 001212 | 中旗新材 | 44.11 | 681.18 | -0.34 | -0.76% | 61144 | 27213.37 | 3.91% | | 832175 | 东方碳素 | 12.84 | -16.03 | -0.10 | -0.77% | 9535 | 1230.9 | 1.20% | | 603688 | 石英股份 | 34.31 | 81.56 | -0.28 | -0.81% | 35610 | 12228.93 | 0.66% | | 300715 | 凯伦股份 | 10.93 | -7.79 | -0.09 | -0.82% | 17015 | 1869.24 | 0.50% | | 002080 | 中材科技 | 26.79 | 43.32 | -0.23 | -0.85% | 138739 | 37078.47 | 0.83% | | 300234 | 开尔新材 | 5.64 | 110.61 | -0.05 | -0.88% | 48544 | 2748.65 | 1.41% | | 833580 | 科创新材 | 14.52 | 169.85 | -0.13 | -0.89% | 16748 | 2477.453 | 3.00% | | 300737 | 科顺股份 | 5.46 | 190.32 | -0.05 | -0.91% | 57529 | 3143.6 | 0.65% | | 002798 | 帝欧家居 | 6.51 | -5.44 | -0.06 | -0.91% | 27613 | 1805.93 | 0.68% | | 000401 | 冀东水泥 | 5.02 | -17.24 | -0.05 | -0.99% | 72110 | 3618.95 | 0.27% | | 002457 | 青龙管业 | 12.04 | 15.31 | -0.12 | -0.99% | 65013 | 7841.871 | 1.94% | | 603578 | 三星新材 | 14.15 | -33.62 | -0.15 | -1.05% | 11014 | 1572.89 | 0.61% | | 002066 | 瑞泰科技 | 12.76 | 58.67 | -0.15 | -1.16% | 18746 | 2406.15 | 0.81% | | 600876 | 凯盛新能 | 11.00 | -9.75 | -0.13 | -1.17% | 17096 | 1888.48 | 0.43% | | 301557 | 常友科技 | 75.01 | 31.04 | -0.90 | -1.19% | 3640 | 2747.19 | 3.29% | | 300861 | 美畅股份 | 14.98 | -428.53 | -0.18 | -1.19% | 24589 | 3698.27 | 0.58% | | 601992 | 金隅集团 | 1.65 | -36.62 | -0.02 | -1.20% | 293319 | 4857.16 | 0.35% | | 000935 | 四川双马 | 19.71 | 36.07 | -0.24 | -1.20% | 51694 | 10183.45 | 0.68% | | 600802 | 福建水泥 | 5.55 | -24.88 | -0.07 | -1.25% | 57950 | 3212.36 | 1.26% | | 600819 | 耀皮玻璃 | 6.33 | 40.34 | -0.08 | -1.25% | 48266 | 3065.58 | 0.65% | | 600293 | 三峡新材 | 3.12 | -857.12 | -0.04 | -1.27% | 77466 | 2427.97 | 0.67% | | 001296 | 长江材料 | 20.73 | 24.55 | -0.27 | -1.29% | 14630 | 3049.32 | 1.90% | | 002271 | 东方雨虹 | 12.47 | -110.06 | -0.17 | -1.34% | 247954 | 30760.59 | 1.29% | | 002201 | 九鼎新材 | 8.02 | 140.89 | -0.11 | -1.35% | 199502 | 16030.15 | 3.32% | | 688119 | 中钢洛耐 | 4.36 | -101.07 | -0.06 | -1.36% | 72226.78 | 3171.28 | 0.64% | | 000789 | 万年青 | 6.19 | 85.29 | -0.09 | -1.43% | 81149 | 5031.98 | 1.02% | | 003037 | 三和管桩 | 8.93 | 75.66 | -0.13 | -1.43% | 85627 | 7652.97 | 1.45% | | 301071 | 力量钻石 | 30.52 | 72.66 | -0.45 | -1.45% | 19995 | 6130.94 | 1.03% | | 603601 | 再升科技 | 4.62 | 51.33 | -0.07 | -1.49% | 191136 | 8911.7 | 1.87% | | 300224 | 正海磁材 | 17.75 | 177.43 | -0.27 | -1.50% | 310132 | 55276.65 | 3.73% | | 002596 | 海南瑞泽 | 3.89 | -18.46 | -0.06 | -1.52% | 174042 | 6817.14 | 1.52% | | 301526 | 国际复材 | 5.10 | -82.61 | -0.08 | -1.54% | 419321 | 21408.01 | 2.99% | | 688300 | 联瑞新材 | 53.25 | 48.94 | -0.85 | -1.57% | 32507.97 | 17501.71 | 1.35% | | 600207 | 安彩高科 | 4.84 | -11.51 | -0.08 | -1.63% | 79319 | 3854.71 | 0.76% | | 300179 | 四方达 | 10.86 | 42.47 | -0.18 | -1.63% | 93282 | 10168.09 | 2.48% | | 603256 | 宏和科技 | 24.66 | 351.36 | -0.42 | -1.67% | 129217 | 31736.62 | 1.47% | | 688598 | 金博股份 | 26.34 | -6.36 | -0.46 | -1.72% | 25142.15 | 6637.817 | 1.23% | | 605006 | 山东玻纤 | 7.44 | -909.67 | -0.13 | -1.72% | 58624 | 4388.57 | 0.98% | | 601865 | 福莱特 | 16.42 | 109.03 | -0.29 | -1.74% | 75031 | 12363.8 | 0.39% | | 000695 | 滨海能源 | 12.07 | -71.72 | -0.22 | -1.79% | 48414 | 5894.79 | 2.18% | | 002162 | 悦心健康 | 4.75 | -30.67 | -0.09 | -1.86% | 183240 | 8784.71 | 2.00% | | 300890 | 翔丰华 | 30.91 | 439.69 | -0.59 | -1.87% | 34410 | 10704.58 | 3.17% | | 600678 | 四川金顶 | 9.69 | 568.07 | -0.19 | -1.92% | 158559 | 15403.12 | 4.54% | | 000795 | 英洛华 | 11.23 | 50.86 | -0.23 | -2.01% | 247446 | 27817.7 | 2.18% | | 839719 | 宁新新材 | 16.37 | -5.65 | -0.34 | -2.03% | 20840 | 3447.816 | 2.85% | | 001269 | 欧晶科技 | 27.15 | -9.31 | -0.58 | -2.09% | 22040 | 6014.06 | 2.63% | | 600801 | 华新水泥 | 15.61 | 13.12 | -0.34 | -2.13% | 154270 | 24125.56 | 1.15% | | 600326 | 西藏天路 | 16.16 | -138.70 | -0.36 | -2.18% | 1115097 | 181100.1 | 8.40% | | 001359 | 平安电工 | 47.84 | 39.06 | -1.09 | -2.23% | 15944 | 7632.97 | 3.44% | | 603616 | 韩建河山 | 6.08 | -11.03 | -0.15 | -2.41% | 206182 | 12632.52 | 5.41% | | 300748 | 金力永磁 | 27.48 | 107.77 | -0.68 | -2.41% | 204048 | 56284.38 | 1.80% | | 002623 | 亚玛顿 | 21.22 | -31.57 | -0.55 | -2.53% | 36943 | 7907.85 | 1.86% | | 000877 | 天山股份 | 6.09 | -256.34 | -0.16 | -2.56% | 1030497 | 61039.32 | 1.45% | | 603663 | 三祥新材 | 25.98 | 157.12 | -0.69 | -2.59% | 72841 | 19037.84 | 1.72% | | 839725 | 惠丰钻石 | 29.69 | -2492.03 | -0.79 | -2.59% | 11084 | 3319.448 | 2.63% | | 300554 | 三超新材 | 25.31 | -19.15 | -0.68 | -2.62% | 38837 | 9931.06 | 4.91% | | 600425 | 青松建化 | 4.72 | 24.26 | -0.13 | -2.68% | 1506558 | 69974.2 | 10.93% | | 603268 | *ST松发 | 51.91 | -514.46 | -1.44 | -2.70% | 10440 | 5461.46 | 0.84% | | 688733 | 壹石通 | 22.15 | 337.22 | -0.73 | -3.19% | 38777 | 8680.108 | 1.94% | | 688077 | 大地熊 | 32.11 | 120.55 | -1.09 | -3.28% | 25771.33 | 8332.883 | 2.25% | | 002225 | 濮耐股份 | 7.12 | 63.70 | -0.25 | -3.39% | 285479 | 20531.85 | 3.07% | | 600366 | 宁波韵升 | 14.48 | 119.90 | -0.52 | -3.47% | 1317202 | 190095.9 | 12.39% | | 600172 | 黄河旋风 | 4.88 | -6.74 | -0.18 | -3.56% | 1060317 | 52630.66 | 8.31% | | 688398 | 赛特新材 | 21.80 | 62.80 | -0.98 | -4.30% | 48314.34 | 10716.83 | 2.88% | | 002742 | *ST三圣 | 5.44 | -3.37 | -0.26 | -4.56% | 179624 | 9836.82 | 4.16% | | 835438 | 戈碧迦 | 26.54 | 82.98 | -1.36 | -4.87% | 57006 | 15579.93 | 4.09% | | 836807 | 奔朗新材 | 19.78 | 171.92 | -1.15 | -5.49% | 84339 | 16902.9 | 7.24% |
|