|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)陕西省上涨家数:37下跌家数:43平均涨幅:-0.04%平均换手:2.35%总成交额:233.52亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600831 | ST广网 | 5.50 | -3.55 | +0.50 | +10.00% | 384156 | 20506.48 | 5.40% | | 688285 | 高铁电气 | 9.92 | 64.45 | +0.48 | +5.08% | 85773.65 | 8553.258 | 2.28% | | 600343 | 航天动力 | 16.50 | -49.39 | +0.77 | +4.90% | 352644 | 58447.46 | 5.53% | | 688122 | 西部超导 | 74.74 | 57.34 | +2.61 | +3.62% | 197009.6 | 145093.6 | 3.03% | | 688719 | 爱科赛博 | 40.20 | -692.94 | +1.03 | +2.63% | 22124.67 | 8841.223 | 2.47% | | 600928 | 西安银行 | 4.10 | 6.84 | +0.07 | +1.74% | 207718 | 8452.972 | 0.47% | | 601369 | 陕鼓动力 | 9.48 | 16.46 | +0.16 | +1.72% | 212690 | 20104.43 | 1.25% | | 603139 | 康惠股份 | 23.46 | -12.75 | +0.37 | +1.60% | 9261 | 2160.314 | 0.93% | | 002109 | 兴化股份 | 4.01 | -10.36 | +0.06 | +1.52% | 135146 | 5381.819 | 1.06% | | 300861 | 美畅股份 | 17.65 | 568.00 | +0.24 | +1.38% | 74795 | 13240.49 | 1.77% | | 600706 | 曲江文旅 | 10.95 | 113.26 | +0.14 | +1.30% | 93750 | 10223.95 | 3.69% | | 688333 | 铂力特 | 75.18 | 96.52 | +0.87 | +1.17% | 45405.38 | 34234.85 | 1.66% | | 688167 | 炬光科技 | 134.48 | -99.97 | +1.38 | +1.04% | 22983.68 | 31517.17 | 2.56% | | 301231 | 荣信文化 | 33.31 | -114.92 | +0.34 | +1.03% | 82946 | 27412.55 | 15.39% | | 002149 | 西部材料 | 17.94 | 98.21 | +0.14 | +0.79% | 62475 | 11150.24 | 1.28% | | 920576 | 天力复合 | 30.43 | 85.38 | +0.23 | +0.76% | 5761 | 1741.908 | 0.54% | | 000697 | *ST炼石 | 8.21 | -31.29 | +0.06 | +0.74% | 27962 | 2294.941 | 0.47% | | 000564 | 供销大集 | 2.80 | -36.97 | +0.02 | +0.72% | 3833195 | 107497.4 | 2.60% | | 688101 | 三达膜 | 17.38 | 14.42 | +0.11 | +0.64% | 20064.87 | 3495.059 | 0.60% | | 000812 | 陕西金叶 | 4.82 | -728.41 | +0.03 | +0.63% | 83558 | 4022.898 | 1.09% | | 002799 | 环球印务 | 8.70 | -27.87 | +0.05 | +0.58% | 30545 | 2650.792 | 0.95% | | 002864 | 盘龙药业 | 32.40 | 28.58 | +0.18 | +0.56% | 17683 | 5702.01 | 2.38% | | 600455 | 博通股份 | 28.14 | 45.42 | +0.14 | +0.50% | 6329 | 1775.024 | 1.01% | | 601568 | 北元集团 | 4.16 | 80.69 | +0.02 | +0.48% | 131682 | 5448.839 | 0.33% | | 688783 | 西安奕材-U | 27.90 | -159.48 | +0.13 | +0.47% | 314054.7 | 89965 | 19.08% | | 600217 | 中再资环 | 4.40 | -17.63 | +0.02 | +0.46% | 75074 | 3296.773 | 0.45% | | 300140 | 节能环境 | 6.79 | 25.53 | +0.03 | +0.44% | 58425 | 3945.42 | 0.57% | | 920519 | 万德股份 | 13.95 | 76.14 | +0.06 | +0.43% | 5770 | 806.8044 | 0.92% | | 000516 | 国际医学 | 4.90 | -32.68 | +0.02 | +0.41% | 120465 | 5864.378 | 0.55% | | 300103 | 达刚控股 | 7.53 | -21.12 | +0.03 | +0.40% | 25138 | 1900.61 | 0.79% | | 001299 | 美能能源 | 12.64 | 30.99 | +0.05 | +0.40% | 30133 | 3803.085 | 1.38% | | 002267 | 陕天然气 | 8.30 | 16.04 | +0.03 | +0.36% | 45891 | 3800.309 | 0.41% | | 600665 | 天地源 | 3.66 | -2.36 | +0.01 | +0.27% | 46605 | 1704.882 | 0.54% | | 600080 | 金花股份 | 7.87 | 37.51 | +0.02 | +0.25% | 32309 | 2538.568 | 0.87% | | 600456 | 宝钛股份 | 32.68 | 44.94 | +0.06 | +0.18% | 49298 | 16028.23 | 1.03% | | 601012 | 隆基绿能 | 22.84 | -31.38 | +0.04 | +0.18% | 1867522 | 426267.1 | 2.46% | | 000837 | 秦川机床 | 13.25 | 300.13 | +0.02 | +0.15% | 78260 | 10366.29 | 0.78% | | 600248 | 陕建股份 | 3.86 | 13.03 | 0.00 | 0.00% | 80967 | 3124.906 | 0.22% | | 300831 | 派瑞股份 | 14.23 | 187.05 | 0.00 | 0.00% | 21704 | 3092.508 | 1.18% | | 605033 | 美邦股份 | 22.92 | 104.06 | -0.02 | -0.09% | 12672 | 2903.205 | 3.75% | | 600707 | 彩虹股份 | 6.00 | 55.18 | -0.01 | -0.17% | 118049 | 7088.803 | 0.33% | | 688281 | 华秦科技 | 67.32 | 52.81 | -0.13 | -0.19% | 4516.53 | 3053.61 | 0.17% | | 605168 | 三人行 | 28.25 | 69.17 | -0.06 | -0.21% | 21619 | 6092.447 | 1.03% | | 000610 | 西安旅游 | 12.82 | -11.96 | -0.03 | -0.23% | 67074 | 8576.848 | 2.85% | | 000563 | 陕国投A | 3.69 | 13.26 | -0.01 | -0.27% | 266673 | 9836.391 | 0.52% | | 300397 | 天和防务 | 12.39 | -51.51 | -0.04 | -0.32% | 42469 | 5280.518 | 1.05% | | 688498 | 源杰科技 | 600.01 | 514.11 | -1.99 | -0.33% | 33815.23 | 205643.8 | 5.62% | | 000721 | 西安饮食 | 9.33 | -43.15 | -0.04 | -0.43% | 212037 | 19737.52 | 4.14% | | 688314 | 康拓医疗 | 33.74 | 31.01 | -0.16 | -0.47% | 2310.25 | 781.9076 | 0.28% | | 301357 | 北方长龙 | 143.31 | 1263.22 | -0.69 | -0.48% | 24842 | 35782.89 | 10.44% | | 300164 | 通源石油 | 6.04 | 55.75 | -0.03 | -0.49% | 337284 | 20389.95 | 5.78% | | 000768 | 中航西飞 | 25.30 | 65.63 | -0.13 | -0.51% | 72006 | 18284.78 | 0.26% | | 688150 | 莱特光电 | 22.80 | 42.20 | -0.12 | -0.52% | 14579.03 | 3347.013 | 0.36% | | 002673 | 西部证券 | 8.51 | 19.83 | -0.06 | -0.70% | 173147 | 14769.38 | 0.42% | | 920599 | 同力股份 | 21.17 | 11.27 | -0.15 | -0.70% | 27606 | 5858.964 | 0.79% | | 688102 | 斯瑞新材 | 20.25 | 108.95 | -0.15 | -0.74% | 202355.8 | 42477.95 | 2.77% | | 600984 | 建设机械 | 3.96 | -3.83 | -0.03 | -0.75% | 95471 | 3788.19 | 0.76% | | 688269 | 凯立新材 | 42.17 | 49.36 | -0.34 | -0.80% | 17028.59 | 7192.386 | 1.30% | | 600379 | 宝光股份 | 13.51 | 63.02 | -0.11 | -0.81% | 37150 | 5040.104 | 1.13% | | 300487 | 蓝晓科技 | 55.10 | 33.20 | -0.45 | -0.81% | 19170 | 10602.45 | 0.63% | | 301589 | 诺瓦星云 | 168.00 | 26.88 | -1.49 | -0.88% | 1695 | 2860.245 | 0.49% | | 300581 | 晨曦航空 | 15.96 | -192.87 | -0.15 | -0.93% | 49905 | 8010.195 | 0.91% | | 688334 | 西高院 | 21.26 | 25.56 | -0.20 | -0.93% | 35139.98 | 7489.51 | 2.24% | | 920640 | 富士达 | 34.26 | 90.51 | -0.37 | -1.07% | 41518 | 14328.48 | 2.30% | | 601958 | 金钼股份 | 14.66 | 15.39 | -0.17 | -1.15% | 114821 | 16837.2 | 0.36% | | 300775 | 三角防务 | 31.20 | 37.41 | -0.37 | -1.17% | 311138 | 98168.94 | 5.85% | | 600893 | 航发动力 | 39.13 | 430.84 | -0.47 | -1.19% | 85821 | 33801.18 | 0.32% | | 301031 | 中熔电气 | 107.75 | 34.28 | -1.34 | -1.23% | 17635 | 19201.75 | 2.56% | | 001231 | 农心科技 | 23.56 | 36.47 | -0.31 | -1.30% | 25965 | 6137.04 | 5.20% | | 000561 | 烽火电子 | 11.81 | -47.42 | -0.16 | -1.34% | 227084 | 26792.23 | 3.77% | | 302132 | 中航成飞 | 81.04 | -203.00 | -1.10 | -1.34% | 47883 | 39074.34 | 0.82% | | 001286 | 陕西能源 | 10.20 | 13.06 | -0.14 | -1.35% | 152403 | 15570.73 | 1.45% | | 601015 | 陕西黑猫 | 4.66 | -7.54 | -0.08 | -1.69% | 620343 | 28491.54 | 3.04% | | 688550 | 瑞联新材 | 47.92 | 23.95 | -0.88 | -1.80% | 18569.49 | 8966.923 | 1.07% | | 301517 | 陕西华达 | 45.26 | -3837.46 | -0.84 | -1.82% | 28261 | 12865.28 | 2.88% | | 301306 | 西测测试 | 60.45 | -30.11 | -1.14 | -1.85% | 25349 | 15425.28 | 4.35% | | 301171 | 易点天下 | 30.67 | 60.20 | -0.76 | -2.42% | 137032 | 42134.03 | 3.67% | | 601179 | 中国西电 | 10.34 | 43.95 | -0.29 | -2.73% | 2518899 | 261579.7 | 4.91% | | 920564 | 天润科技 | 22.28 | 178.11 | -0.68 | -2.96% | 8577 | 1928.894 | 2.12% | | 601225 | 陕西煤业 | 23.77 | 13.09 | -0.91 | -3.69% | 327927 | 78467.52 | 0.34% | | 003009 | 中天火箭 | 50.98 | -293.38 | -2.20 | -4.14% | 33020 | 17063.25 | 2.12% | | 600302 | 标准股份 | 10.70 | -24.41 | -0.64 | -5.64% | 249318 | 27033.12 | 7.21% |
|