|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 常铝股份(002160)有色金属冶炼和压延加工业上涨家数:31下跌家数:56平均涨幅:-0.79%平均换手:4.93%总成交额:986.57亿元 更新时间：2025-10-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603876 | 鼎胜新材 | 12.80 | 38.95 | +1.16 | +9.97% | 906116 | 115621.6 | 9.75% | | 300057 | 万顺新材 | 6.35 | -23.45 | +0.48 | +8.18% | 873830 | 54375.87 | 12.05% | | 600110 | 诺德股份 | 7.08 | -53.90 | +0.33 | +4.89% | 1968191 | 142487.9 | 11.34% | | 603978 | 深圳新星 | 26.55 | -21.88 | +1.15 | +4.53% | 259980 | 70579.01 | 12.32% | | 688257 | 新锐股份 | 24.08 | 28.76 | +0.89 | +3.84% | 88223.58 | 21306.5 | 3.50% | | 603271 | 永杰新材 | 43.89 | 22.00 | +1.54 | +3.64% | 72284 | 31873.83 | 18.36% | | 002240 | 盛新锂能 | 25.50 | -25.58 | +0.75 | +3.03% | 1147529 | 297273.4 | 13.25% | | 600531 | 豫光金铅 | 12.23 | 15.26 | +0.35 | +2.95% | 1081559 | 135232.5 | 9.92% | | 300337 | 银邦股份 | 10.24 | 692.80 | +0.27 | +2.71% | 237379 | 24106.96 | 2.89% | | 603399 | 永杉锂业 | 10.63 | -29.36 | +0.27 | +2.61% | 433585 | 46272.52 | 8.46% | | 603527 | 众源新材 | 12.03 | 28.10 | +0.24 | +2.04% | 228418 | 27738.46 | 7.21% | | 002824 | 和胜股份 | 20.34 | 50.38 | +0.40 | +2.01% | 131428 | 26578.51 | 6.95% | | 002295 | 精艺股份 | 12.63 | 259.96 | +0.21 | +1.69% | 96632 | 12237.9 | 3.86% | | 605208 | 永茂泰 | 15.40 | 98.21 | +0.24 | +1.58% | 157344 | 24243.66 | 4.77% | | 000612 | 焦作万方 | 10.27 | 16.00 | +0.16 | +1.58% | 800226 | 82658.09 | 6.72% | | 300489 | 光智科技 | 41.85 | 201.68 | +0.62 | +1.50% | 20583 | 8652.8 | 1.50% | | 002501 | 利源股份 | 2.34 | -12.04 | +0.03 | +1.30% | 598840 | 13975.18 | 1.69% | | 003038 | 鑫铂股份 | 17.02 | 106.49 | +0.21 | +1.25% | 87581 | 14881.96 | 5.29% | | 300855 | 图南股份 | 27.40 | 81.90 | +0.32 | +1.18% | 58192 | 15966.04 | 2.07% | | 002988 | 豪美新材 | 39.15 | 54.10 | +0.44 | +1.14% | 21006 | 8215.6 | 0.84% | | 600768 | 宁波富邦 | 13.37 | 130.96 | +0.13 | +0.98% | 28868 | 3854.38 | 2.16% | | 688231 | 隆达股份 | 20.58 | 65.75 | +0.20 | +0.98% | 31845.7 | 6579.121 | 2.52% | | 002716 | 湖南白银 | 6.43 | 104.42 | +0.06 | +0.94% | 1652744 | 107792.6 | 7.11% | | 002333 | 罗普斯金 | 5.51 | 73.88 | +0.05 | +0.92% | 71947 | 3956.68 | 1.10% | | 600255 | 鑫科材料 | 3.75 | 160.81 | +0.03 | +0.81% | 350188 | 13139.2 | 1.94% | | 002667 | 威领股份 | 12.06 | -15.10 | +0.09 | +0.75% | 156898 | 19146.63 | 6.63% | | 600361 | 创新新材 | 4.50 | 18.19 | +0.03 | +0.67% | 606985 | 27409.91 | 4.13% | | 002114 | 罗平锌电 | 8.02 | -24.76 | +0.05 | +0.63% | 94483 | 7583.95 | 2.92% | | 600459 | 贵研铂业 | 16.64 | 21.55 | +0.08 | +0.48% | 275680 | 46444.66 | 3.66% | | 920068 | 天工股份 | 18.83 | 114.38 | +0.08 | +0.43% | 24470 | 4639.416 | 3.90% | | 000633 | 合金投资 | 6.63 | 162.54 | +0.01 | +0.15% | 76487 | 5086.59 | 1.99% | | 600281 | 华阳新材 | 6.21 | -107.82 | 0.00 | 0.00% | 68788 | 4274.68 | 1.34% | | 600490 | 鹏欣资源 | 8.18 | 71.18 | 0.00 | 0.00% | 972620 | 80946.61 | 4.88% | | 002167 | 东方锆业 | 13.14 | 39.63 | -0.01 | -0.08% | 250534 | 33112.03 | 3.31% | | 002171 | 楚江新材 | 13.33 | 38.03 | -0.02 | -0.15% | 1454380 | 194258.2 | 9.01% | | 002182 | 宝武镁业 | 14.31 | 152.10 | -0.03 | -0.21% | 171545 | 24704.91 | 1.98% | | 601677 | 明泰铝业 | 15.07 | 10.76 | -0.04 | -0.26% | 359468 | 54352.68 | 2.95% | | 300034 | 钢研高纳 | 16.57 | 95.47 | -0.05 | -0.30% | 93409 | 15507.08 | 1.22% | | 601137 | 博威合金 | 21.87 | 15.81 | -0.07 | -0.32% | 137128 | 30238.51 | 1.67% | | 920576 | 天力复合 | 31.86 | 89.39 | -0.12 | -0.38% | 23188 | 7447.262 | 2.16% | | 601609 | 金田股份 | 11.57 | 26.23 | -0.05 | -0.43% | 317346 | 36760.32 | 1.84% | | 002237 | 恒邦股份 | 13.23 | 26.61 | -0.06 | -0.45% | 377895 | 50520.65 | 3.64% | | 002379 | 宏创控股 | 20.50 | -124.20 | -0.10 | -0.49% | 174101 | 36218.87 | 1.53% | | 301219 | 腾远钴业 | 69.88 | 25.15 | -0.37 | -0.53% | 86599 | 60982.52 | 4.23% | | 688750 | 金天钛业 | 21.23 | 87.94 | -0.12 | -0.56% | 25550.1 | 5435.018 | 3.07% | | 601212 | 白银有色 | 5.28 | 221.04 | -0.03 | -0.56% | 2618957 | 141473.9 | 3.54% | | 601388 | 怡球资源 | 3.13 | 177.62 | -0.02 | -0.63% | 659983 | 20725.18 | 3.00% | | 600456 | 宝钛股份 | 32.04 | 44.06 | -0.21 | -0.65% | 72741 | 23449 | 1.52% | | 000629 | 钒钛股份 | 3.02 | -601.09 | -0.02 | -0.66% | 1305512 | 39732.33 | 1.41% | | 002128 | 电投能源 | 25.27 | 11.19 | -0.17 | -0.67% | 128989 | 32487.07 | 0.58% | | 600331 | 宏达股份 | 10.92 | -296.69 | -0.08 | -0.73% | 411803 | 45365.89 | 2.03% | | 600961 | 株冶集团 | 15.62 | 15.77 | -0.14 | -0.89% | 177907 | 28028.09 | 2.37% | | 002149 | 西部材料 | 17.97 | 71.14 | -0.17 | -0.94% | 165525 | 29664.12 | 3.39% | | 000751 | 锌业股份 | 3.87 | 91.34 | -0.04 | -1.02% | 471229 | 18392.97 | 3.34% | | 603799 | 华友钴业 | 64.81 | 23.00 | -0.68 | -1.04% | 943740.9 | 618090.8 | 5.01% | | 002540 | 亚太科技 | 6.66 | 20.47 | -0.08 | -1.19% | 113291 | 7549.53 | 1.30% | | 601702 | 华峰铝业 | 17.59 | 14.10 | -0.23 | -1.29% | 73807 | 13035.15 | 0.74% | | 600206 | 有研新材 | 22.73 | 81.21 | -0.31 | -1.35% | 337405 | 77128.86 | 3.99% | | 002532 | 天山铝业 | 13.37 | 13.20 | -0.21 | -1.55% | 602810 | 80173.93 | 1.46% | | 000933 | 神火股份 | 24.73 | 13.06 | -0.45 | -1.79% | 392231 | 97357.62 | 1.75% | | 300697 | 电工合金 | 17.70 | 46.11 | -0.37 | -2.05% | 152703 | 27233.86 | 4.61% | | 300618 | 寒锐钴业 | 49.65 | 56.37 | -1.10 | -2.17% | 173820 | 88062.2 | 6.38% | | 600549 | 厦门钨业 | 35.70 | 26.90 | -0.85 | -2.33% | 601666 | 217690.9 | 3.87% | | 000807 | 云铝股份 | 22.99 | 15.98 | -0.59 | -2.50% | 514911 | 118429.3 | 1.48% | | 002578 | 闽发铝业 | 3.69 | -219.30 | -0.10 | -2.64% | 669134 | 24760.34 | 7.77% | | 300963 | 中洲特材 | 21.88 | 131.15 | -0.63 | -2.80% | 307877 | 68184.32 | 11.06% | | 000060 | 中金岭南 | 5.51 | 19.19 | -0.16 | -2.82% | 1495679 | 83566.48 | 3.82% | | 000878 | 云南铜业 | 18.04 | 27.94 | -0.53 | -2.85% | 721116 | 131266.2 | 3.60% | | 600219 | 南山铝业 | 4.61 | 10.47 | -0.14 | -2.95% | 4735775 | 221142 | 4.08% | | 000960 | 锡业股份 | 23.69 | 20.45 | -0.74 | -3.03% | 309799 | 74402.14 | 1.88% | | 002842 | 翔鹭钨业 | 11.79 | -727.77 | -0.37 | -3.04% | 326914 | 38999.45 | 12.18% | | 688102 | 斯瑞新材 | 19.40 | 104.37 | -0.62 | -3.10% | 219466 | 43456.75 | 3.00% | | 601600 | 中国铝业 | 9.99 | 12.02 | -0.32 | -3.10% | 4248322 | 428483.5 | 3.23% | | 600392 | 盛和资源 | 23.24 | 62.42 | -0.84 | -3.49% | 783143.1 | 183078.9 | 4.47% | | 002378 | 章源钨业 | 12.89 | 71.84 | -0.47 | -3.52% | 605753 | 79260.27 | 5.07% | | 000737 | 北方铜业 | 15.72 | 39.64 | -0.60 | -3.68% | 738520 | 117295.1 | 3.88% | | 600595 | 中孚实业 | 6.81 | 23.45 | -0.28 | -3.95% | 1012525 | 69499.24 | 2.53% | | 002203 | 海亮股份 | 11.51 | 33.13 | -0.48 | -4.00% | 475994 | 54972.4 | 2.15% | | 002466 | 天齐锂业 | 53.40 | -43.32 | -2.28 | -4.09% | 1554427 | 860036.7 | 10.53% | | 600111 | 北方稀土 | 50.81 | 85.82 | -2.19 | -4.13% | 1509968 | 771646.5 | 4.18% | | 000630 | 铜陵有色 | 5.29 | 38.36 | -0.23 | -4.17% | 3931207 | 210622.1 | 3.53% | | 002460 | 赣锋锂业 | 69.02 | -100.84 | -3.35 | -4.63% | 1337082 | 960181.9 | 11.07% | | 000831 | 中国稀土 | 52.70 | 516.52 | -2.82 | -5.08% | 521766 | 276640.5 | 4.92% | | 600362 | 江西铜业 | 41.09 | 17.78 | -2.26 | -5.21% | 755746 | 316511.4 | 3.64% | | 002428 | 云南锗业 | 27.93 | 215.90 | -1.64 | -5.55% | 456954 | 128866.2 | 7.00% | | 000962 | 东方钽业 | 31.02 | 59.01 | -2.05 | -6.20% | 320504 | 101871.6 | 6.39% | | 688122 | 西部超导 | 78.20 | 60.00 | -6.25 | -7.40% | 479926.2 | 389546.3 | 7.39% | | 002160 | 常铝股份 | 5.63 | 97.55 | -0.62 | -9.92% | 2092174 | 120364.3 | 26.37% | | 000657 | 中钨高新 | 23.41 | 49.85 | -2.60 | -10.00% | 1376770 | 332351.8 | 9.53% |
|