|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 远望谷(002161)计算机、通信和其他电子设备制造业上涨家数:542下跌家数:106平均涨幅:+1.36%平均换手:2.31%总成交额:2382.13亿元 更新时间：2025-11-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 47.71 | -925.90 | +7.39 | +18.33% | 645252 | 287294.1 | 9.59% | | 920809 | 安达科技 | 9.58 | -14.21 | +1.39 | +16.97% | 747211.1 | 68113.75 | 16.28% | | 688525 | 佰维存储 | 146.14 | -1870.21 | +20.07 | +15.92% | 383116.4 | 546848.4 | 10.86% | | 300647 | 超频三 | 8.01 | -9.93 | +0.99 | +14.10% | 880787.1 | 69121.96 | 20.06% | | 688233 | 神工股份 | 81.83 | 164.27 | +9.96 | +13.86% | 209444.4 | 161091.7 | 12.30% | | 301358 | 湖南裕能 | 88.27 | 89.76 | +9.20 | +11.64% | 228371 | 193822.1 | 5.91% | | 301631 | 壹连科技 | 113.20 | 38.24 | +10.80 | +10.55% | 55831 | 62128.13 | 29.03% | | 688048 | 长光华芯 | 91.04 | -1041.64 | +8.55 | +10.36% | 150741.7 | 136625.4 | 8.55% | | 688707 | 振华新材 | 17.34 | -16.67 | +1.62 | +10.31% | 289546.8 | 48551.39 | 5.69% | | 002935 | 天奥电子 | 19.90 | 132.95 | +1.81 | +10.01% | 272177 | 52007.52 | 6.56% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 466005 | 1049782 | 6.98% | | 002709 | 天赐材料 | 47.20 | 163.36 | +4.29 | +10.00% | 1385286 | 638629.1 | 9.69% | | 603659 | 璞泰来 | 31.73 | 41.03 | +2.88 | +9.98% | 625822 | 192835.1 | 2.93% | | 002426 | 胜利精密 | 3.98 | -17.31 | +0.36 | +9.94% | 4575908 | 176061.7 | 13.45% | | 301379 | 天山电子 | 30.10 | 37.65 | +2.65 | +9.65% | 151346 | 44289.59 | 11.90% | | 688020 | 方邦股份 | 67.23 | -70.37 | +5.15 | +8.30% | 31160.76 | 20264.83 | 3.78% | | 300073 | 当升科技 | 69.33 | 73.94 | +5.29 | +8.26% | 211781 | 142536.5 | 4.19% | | 688123 | 聚辰股份 | 160.98 | 63.89 | +11.81 | +7.92% | 57127 | 90160.5 | 3.61% | | 688288 | 鸿泉物联 | 30.18 | 44.26 | +2.19 | +7.82% | 34482.3 | 10123.09 | 3.45% | | 002866 | 传艺科技 | 20.57 | -117.50 | +1.49 | +7.81% | 283077 | 57489.26 | 15.62% | | 688035 | 德邦科技 | 51.79 | 69.02 | +3.63 | +7.54% | 35497.69 | 17866.63 | 2.50% | | 603175 | 超颖电子 | 82.30 | 145.63 | +5.70 | +7.44% | 132973 | 108563.2 | 30.22% | | 603118 | 共进股份 | 12.61 | -1349.60 | +0.80 | +6.77% | 478973 | 59405.35 | 6.08% | | 300455 | 航天智装 | 28.97 | -181.18 | +1.82 | +6.70% | 863244 | 246477.4 | 12.18% | | 603185 | 弘元绿能 | 35.73 | -29.34 | +2.24 | +6.69% | 535233 | 185623.1 | 7.88% | | 301600 | 慧翰股份 | 143.30 | 84.87 | +8.94 | +6.65% | 31334 | 44224.03 | 9.71% | | 688766 | 普冉股份 | 174.26 | 203.60 | +10.82 | +6.62% | 109029.3 | 183046 | 7.36% | | 688172 | 燕东微 | 25.79 | -530.08 | +1.58 | +6.53% | 119272.6 | 30212.72 | 2.04% | | 301152 | 天力锂能 | 36.25 | -12.37 | +2.05 | +5.99% | 107222 | 38506.39 | 15.11% | | 920914 | 远航精密 | 31.72 | 47.83 | +1.74 | +5.80% | 21268 | 6553.998 | 2.13% | | 688469 | 芯联集成-U | 6.83 | -77.26 | +0.37 | +5.73% | 1600352 | 107157.7 | 3.61% | | 301150 | 中一科技 | 43.60 | 442.65 | +2.35 | +5.70% | 73284 | 31038.76 | 3.29% | | 300223 | 北京君正 | 97.41 | 153.56 | +5.20 | +5.64% | 307236 | 296186 | 7.31% | | 301489 | 思泉新材 | 179.82 | 195.61 | +9.52 | +5.59% | 31061 | 55209.02 | 6.53% | | 688388 | 嘉元科技 | 38.11 | -301.04 | +1.93 | +5.33% | 141211.7 | 52897.16 | 3.31% | | 300327 | 中颖电子 | 28.35 | 95.62 | +1.40 | +5.19% | 139804 | 38686.39 | 4.11% | | 301308 | 江波龙 | 326.02 | 208.83 | +16.02 | +5.17% | 144921 | 470700.9 | 5.28% | | 301217 | 铜冠铜箔 | 35.18 | 4320.84 | +1.70 | +5.08% | 437889 | 150036.6 | 5.28% | | 301391 | 卡莱特 | 100.47 | 453.95 | +4.84 | +5.06% | 24708 | 24585.63 | 5.01% | | 603115 | 海星股份 | 20.89 | 24.77 | +0.97 | +4.87% | 61481 | 12603.41 | 2.54% | | 301511 | 德福科技 | 34.48 | 849.48 | +1.56 | +4.74% | 342007 | 115505.1 | 9.13% | | 688416 | 恒烁股份 | 66.78 | -36.49 | +2.94 | +4.61% | 48065.47 | 32065.03 | 7.37% | | 688432 | 有研硅 | 14.70 | 94.37 | +0.64 | +4.55% | 215610.9 | 31371.51 | 1.73% | | 688146 | 中船特气 | 45.45 | 76.79 | +1.97 | +4.53% | 57403.8 | 25782.56 | 3.96% | | 300353 | 东土科技 | 21.89 | 331.39 | +0.94 | +4.49% | 142867 | 30725.59 | 2.65% | | 600353 | 旭光电子 | 15.86 | 107.27 | +0.67 | +4.41% | 154769 | 24066.39 | 1.87% | | 920876 | 慧为智能 | 30.26 | -1483.71 | +1.25 | +4.31% | 16760 | 5015.922 | 4.35% | | 002414 | 高德红外 | 13.33 | 673.42 | +0.55 | +4.30% | 499066 | 66115.9 | 1.47% | | 002388 | ST新亚 | 6.47 | -14.06 | +0.26 | +4.19% | 141983 | 9054.338 | 2.80% | | 301123 | 奕东电子 | 42.92 | -355.03 | +1.72 | +4.17% | 43612 | 18597.65 | 2.64% | | 002813 | 路畅科技 | 26.46 | -37.52 | +1.06 | +4.17% | 67567 | 18262.33 | 5.64% | | 600884 | 杉杉股份 | 14.22 | -299.64 | +0.55 | +4.02% | 1025398 | 143813.8 | 5.68% | | 300139 | 晓程科技 | 25.28 | 83.75 | +0.97 | +3.99% | 240852 | 60383.48 | 10.31% | | 002888 | 惠威科技 | 19.36 | 169.44 | +0.74 | +3.97% | 80827 | 16005.19 | 10.79% | | 300842 | 帝科股份 | 69.84 | 105.08 | +2.63 | +3.91% | 82994 | 58044.77 | 6.40% | | 688385 | 复旦微电 | 58.46 | 100.96 | +2.19 | +3.89% | 69594.62 | 40018.08 | 1.30% | | 688110 | 东芯股份 | 93.59 | -226.19 | +3.45 | +3.83% | 135740.5 | 125502.2 | 3.07% | | 002213 | 大为股份 | 30.05 | -242.25 | +1.09 | +3.76% | 574054 | 169133.6 | 27.77% | | 688008 | 澜起科技 | 129.34 | 71.69 | +4.66 | +3.74% | 209007.1 | 268335.7 | 1.83% | | 300903 | 科翔股份 | 21.92 | -31.52 | +0.78 | +3.69% | 856644.9 | 190123.2 | 26.09% | | 688548 | 广钢气体 | 13.20 | 65.17 | +0.46 | +3.61% | 72612.95 | 9449.1 | 1.05% | | 300227 | 光韵达 | 9.49 | -47.06 | +0.33 | +3.60% | 83761 | 7801.56 | 1.93% | | 603124 | 江南新材 | 85.45 | 60.44 | +2.97 | +3.60% | 19957 | 17034 | 6.83% | | 002512 | 达华智能 | 5.48 | -44.66 | +0.19 | +3.59% | 1233145 | 66971 | 11.27% | | 920971 | 天马新材 | 35.73 | 150.94 | +1.22 | +3.54% | 28552 | 10114.84 | 3.33% | | 600877 | 电科芯片 | 15.31 | 923.49 | +0.52 | +3.52% | 358863 | 54354.91 | 3.03% | | 688220 | 翱捷科技-U | 87.15 | -59.96 | +2.89 | +3.43% | 36825.34 | 31707.54 | 1.02% | | 603160 | 汇顶科技 | 82.82 | 46.24 | +2.74 | +3.42% | 54844 | 44853.62 | 1.18% | | 603083 | 剑桥科技 | 106.11 | 133.52 | +3.42 | +3.33% | 151454 | 158142.3 | 5.65% | | 688519 | 南亚新材 | 67.33 | 103.92 | +2.17 | +3.33% | 21142.45 | 13938.04 | 0.90% | | 300726 | 宏达电子 | 42.02 | 50.18 | +1.30 | +3.19% | 39890 | 16542.5 | 1.86% | | 000021 | 深科技 | 26.83 | 41.15 | +0.83 | +3.19% | 635099 | 169546.5 | 4.04% | | 688720 | 艾森股份 | 57.90 | 115.65 | +1.79 | +3.19% | 33687.03 | 19428.88 | 6.09% | | 300101 | 振芯科技 | 23.19 | 212.97 | +0.71 | +3.16% | 134755 | 31083.91 | 2.38% | | 688711 | 宏微科技 | 24.01 | -389.27 | +0.73 | +3.14% | 33779.18 | 7975.462 | 1.59% | | 301326 | 捷邦科技 | 109.62 | -243.88 | +3.32 | +3.12% | 8845 | 9587.692 | 3.25% | | 688234 | 天岳先进 | 74.53 | 973.21 | +2.23 | +3.08% | 73945.33 | 54979.5 | 1.72% | | 688307 | 中润光学 | 39.77 | 63.73 | +1.17 | +3.03% | 19751.28 | 7863.405 | 3.35% | | 300884 | 狄耐克 | 14.65 | -116.06 | +0.43 | +3.02% | 144757 | 20893.22 | 7.56% | | 688539 | 高华科技 | 38.16 | 113.66 | +1.11 | +3.00% | 42502.33 | 16237.87 | 4.06% | | 002992 | 宝明科技 | 52.11 | -1190.00 | +1.47 | +2.90% | 14112 | 7249.584 | 0.89% | | 688486 | 龙迅股份 | 69.86 | 53.25 | +1.94 | +2.86% | 15599.59 | 10917.24 | 2.10% | | 920640 | 富士达 | 35.84 | 94.68 | +0.99 | +2.84% | 71762 | 25516.2 | 3.97% | | 300346 | 南大光电 | 38.03 | 85.85 | +1.05 | +2.84% | 141350 | 52947.29 | 2.15% | | 600130 | *ST波导 | 4.35 | 722.30 | +0.12 | +2.84% | 367052 | 16118.6 | 4.89% | | 688347 | 华虹公司 | 116.58 | 3753.30 | +3.20 | +2.82% | 100386.6 | 115467.6 | 2.46% | | 600405 | 动力源 | 5.85 | -8.66 | +0.16 | +2.81% | 116099 | 6725.55 | 1.90% | | 688593 | 新相微 | 25.46 | 887.23 | +0.69 | +2.79% | 167740.5 | 41863.76 | 5.20% | | 300565 | 科信技术 | 12.19 | -20.94 | +0.33 | +2.78% | 44060 | 5259.25 | 1.93% | | 300301 | ST长方 | 2.59 | -23.61 | +0.07 | +2.78% | 151490 | 3903.4 | 1.92% | | 300373 | 扬杰科技 | 67.42 | 28.03 | +1.82 | +2.77% | 69725 | 46308.5 | 1.29% | | 300128 | 锦富技术 | 7.80 | -36.98 | +0.21 | +2.77% | 708718 | 55934.27 | 5.46% | | 300053 | 航宇微 | 14.76 | -33.68 | +0.39 | +2.71% | 413039 | 60828.98 | 6.35% | | 002913 | 奥士康 | 36.70 | 32.63 | +0.96 | +2.69% | 26104 | 9512.311 | 0.87% | | 600100 | 同方股份 | 8.83 | 174.80 | +0.23 | +2.67% | 425250 | 37139.54 | 1.27% | | 002236 | 大华股份 | 20.10 | 16.96 | +0.52 | +2.66% | 367214 | 73441.33 | 1.74% | | 002156 | 通富微电 | 39.86 | 61.38 | +1.03 | +2.65% | 424826 | 168886.8 | 2.80% | | 301141 | 中科磁业 | 55.94 | 175.49 | +1.44 | +2.64% | 13970 | 7726.946 | 3.14% | | 301589 | 诺瓦星云 | 173.18 | 27.71 | +4.45 | +2.64% | 4927 | 8444.339 | 1.43% | | 688249 | 晶合集成 | 31.14 | 77.69 | +0.80 | +2.64% | 153875.5 | 47181.83 | 1.30% | | 300909 | 汇创达 | 42.85 | 89.49 | +1.09 | +2.61% | 33310 | 14068.06 | 2.71% | | 688545 | 兴福电子 | 38.71 | 72.51 | +0.98 | +2.60% | 61468.91 | 23646.48 | 8.43% | | 300870 | 欧陆通 | 191.81 | 63.27 | +4.81 | +2.57% | 17085 | 32244.78 | 1.56% | | 688696 | 极米科技 | 120.80 | 35.22 | +3.00 | +2.55% | 12646.86 | 15142.33 | 1.81% | | 603023 | 威帝股份 | 4.49 | 1132.38 | +0.11 | +2.51% | 122885 | 5463.806 | 2.20% | | 688107 | 安路科技 | 27.20 | -45.73 | +0.66 | +2.49% | 31179.89 | 8385.086 | 0.78% | | 688019 | 安集科技 | 202.69 | 45.59 | +4.89 | +2.47% | 18192.47 | 36779.69 | 1.08% | | 600237 | 铜峰电子 | 8.35 | 46.34 | +0.20 | +2.45% | 242719 | 20102.36 | 3.90% | | 002782 | 可立克 | 19.97 | 31.93 | +0.47 | +2.41% | 138068 | 27241.96 | 2.84% | | 300672 | 国科微 | 94.21 | 592.29 | +2.21 | +2.40% | 56510 | 53154.01 | 2.69% | | 002796 | 世嘉科技 | 20.38 | 394.98 | +0.47 | +2.36% | 100097 | 20354.3 | 4.44% | | 603595 | ST东尼 | 18.69 | 109.93 | +0.43 | +2.35% | 97333 | 18117.18 | 4.19% | | 688439 | 振华风光 | 59.00 | 71.43 | +1.35 | +2.34% | 20692.07 | 12102.41 | 1.03% | | 300843 | 胜蓝股份 | 47.31 | 65.65 | +1.08 | +2.34% | 25648 | 12002.77 | 1.63% | | 301002 | 崧盛股份 | 31.55 | -152.89 | +0.72 | +2.34% | 12664 | 3937.781 | 1.70% | | 300127 | 银河磁体 | 32.44 | 58.71 | +0.74 | +2.33% | 38296 | 12307.79 | 1.66% | | 688002 | 睿创微纳 | 78.65 | 45.68 | +1.79 | +2.33% | 26939.8 | 21089.28 | 0.59% | | 002855 | 捷荣技术 | 17.64 | -10.75 | +0.40 | +2.32% | 49329 | 8806.28 | 2.00% | | 300747 | 锐科激光 | 25.19 | 103.65 | +0.57 | +2.32% | 59115 | 14751.46 | 1.13% | | 688268 | 华特气体 | 62.78 | 44.15 | +1.42 | +2.31% | 12532.8 | 7792.882 | 1.04% | | 688549 | 中巨芯-U | 10.24 | 2755.57 | +0.23 | +2.30% | 175679.6 | 17777.8 | 2.98% | | 002396 | 星网锐捷 | 25.86 | 31.15 | +0.58 | +2.29% | 75552 | 19284.11 | 1.30% | | 002134 | 天津普林 | 24.11 | 328.51 | +0.53 | +2.25% | 73602 | 17673.23 | 3.00% | | 300555 | ST路通 | 12.43 | -43.13 | +0.27 | +2.22% | 32723 | 4057.08 | 1.65% | | 688184 | ST帕瓦 | 10.73 | -3.48 | +0.23 | +2.19% | 9276.01 | 988.969 | 0.92% | | 600330 | 天通股份 | 9.84 | 556.00 | +0.21 | +2.18% | 179285 | 17504.15 | 1.45% | | 603290 | 斯达半导 | 99.24 | 50.98 | +2.11 | +2.17% | 18708 | 18401.43 | 0.78% | | 688380 | 中微半导 | 33.44 | 75.31 | +0.70 | +2.14% | 32930.52 | 10902.8 | 1.95% | | 688126 | 沪硅产业 | 22.65 | -58.41 | +0.47 | +2.12% | 178318.4 | 39996.91 | 0.65% | | 000063 | 中兴通讯 | 40.57 | 33.23 | +0.84 | +2.11% | 525268 | 210286 | 1.30% | | 300351 | 永贵电器 | 19.40 | 78.32 | +0.40 | +2.11% | 294290 | 56362.41 | 11.19% | | 603893 | 瑞芯微 | 171.09 | 70.41 | +3.50 | +2.09% | 42917 | 72684.43 | 1.02% | | 600183 | 生益科技 | 59.05 | 51.05 | +1.19 | +2.06% | 217921 | 126335.7 | 0.91% | | 301042 | 安联锐视 | 65.30 | 405.24 | +1.31 | +2.05% | 17078 | 11173.97 | 2.59% | | 920357 | 雅葆轩 | 27.42 | 35.81 | +0.55 | +2.05% | 7977 | 2175.824 | 2.35% | | 300835 | 龙磁科技 | 57.20 | 47.06 | +1.14 | +2.03% | 14347 | 8122.761 | 1.74% | | 301176 | 逸豪新材 | 27.75 | -106.56 | +0.55 | +2.02% | 27555 | 7552.279 | 4.89% | | 002119 | 康强电子 | 19.85 | 74.36 | +0.39 | +2.00% | 361695 | 72388.84 | 9.64% | | 688503 | 聚和材料 | 57.18 | 58.66 | +1.12 | +2.00% | 30111.87 | 17095.35 | 1.67% | | 920981 | 晶赛科技 | 35.28 | 501.43 | +0.69 | +1.99% | 4683 | 1641.624 | 1.26% | | 002049 | 紫光国微 | 77.53 | 45.99 | +1.51 | +1.99% | 111731 | 85809.32 | 1.32% | | 688371 | 菲沃泰 | 22.09 | 158.13 | +0.43 | +1.99% | 14330.46 | 3140.958 | 0.43% | | 603936 | 博敏电子 | 11.87 | -30.32 | +0.23 | +1.98% | 137795 | 16216.24 | 2.19% | | 688007 | 光峰科技 | 18.10 | -55.25 | +0.35 | +1.97% | 37126.51 | 6667.58 | 0.81% | | 688981 | 中芯国际 | 121.98 | 224.17 | +2.35 | +1.96% | 286801.4 | 343385.7 | 1.43% | | 300042 | 朗科科技 | 33.55 | -112.97 | +0.64 | +1.94% | 230778 | 78061.06 | 11.52% | | 600525 | ST长园 | 3.67 | -3.85 | +0.07 | +1.94% | 140790 | 5135.759 | 1.07% | | 920212 | 智新电子 | 15.34 | 155.82 | +0.29 | +1.93% | 4966 | 754.7704 | 0.97% | | 688135 | 利扬芯片 | 29.15 | -121.78 | +0.55 | +1.92% | 30482.22 | 8845.978 | 1.50% | | 688592 | 司南导航 | 39.85 | -66.86 | +0.75 | +1.92% | 8104.96 | 3208.877 | 2.10% | | 600363 | 联创光电 | 60.25 | 88.73 | +1.13 | +1.91% | 44174 | 26311.88 | 0.98% | | 002993 | 奥海科技 | 45.30 | 23.91 | +0.84 | +1.89% | 16946 | 7579.305 | 0.71% | | 300679 | 电连技术 | 48.83 | 38.67 | +0.90 | +1.88% | 24185 | 11673.2 | 0.67% | | 002729 | 好利科技 | 15.29 | 67.26 | +0.28 | +1.87% | 29464 | 4428.48 | 1.68% | | 300552 | 万集科技 | 25.92 | -20.86 | +0.47 | +1.85% | 12593 | 3232.64 | 0.93% | | 002859 | 洁美科技 | 32.16 | 68.97 | +0.58 | +1.84% | 13596 | 4297.462 | 0.34% | | 600584 | 长电科技 | 38.38 | 46.19 | +0.69 | +1.83% | 210878 | 80270.04 | 1.18% | | 603002 | 宏昌电子 | 7.26 | 214.38 | +0.13 | +1.82% | 80436 | 5783.475 | 0.71% | | 688011 | 新光光电 | 42.33 | -74.12 | +0.75 | +1.80% | 7433.34 | 3121.754 | 0.74% | | 688403 | 汇成股份 | 15.40 | 72.13 | +0.27 | +1.78% | 162236.2 | 24751.74 | 1.89% | | 688141 | 杰华特 | 41.29 | -33.43 | +0.72 | +1.77% | 57396.57 | 23465.88 | 2.15% | | 920190 | 雷神科技 | 27.10 | 115.91 | +0.47 | +1.76% | 6647 | 1790.955 | 0.67% | | 603633 | 徕木股份 | 10.99 | 291.08 | +0.19 | +1.76% | 39693 | 4332.358 | 0.93% | | 688496 | 清越科技 | 6.98 | -49.10 | +0.12 | +1.75% | 50432.02 | 3473.068 | 2.12% | | 920491 | 奥迪威 | 30.38 | 46.79 | +0.52 | +1.74% | 17256 | 5218.915 | 1.49% | | 688216 | 气派科技 | 24.56 | -22.27 | +0.42 | +1.74% | 8684.17 | 2103.117 | 0.82% | | 300458 | 全志科技 | 43.39 | 121.74 | +0.74 | +1.74% | 85116 | 36553.08 | 1.26% | | 002861 | 瀛通通讯 | 20.65 | 364.99 | +0.35 | +1.72% | 33576 | 6904.14 | 2.24% | | 300115 | 长盈精密 | 33.78 | 71.24 | +0.57 | +1.72% | 338526 | 114380 | 2.49% | | 600888 | 新疆众和 | 8.94 | 14.56 | +0.15 | +1.71% | 367248 | 32356.94 | 2.62% | | 300602 | 飞荣达 | 29.24 | 49.37 | +0.49 | +1.70% | 123218 | 35617.64 | 3.12% | | 603712 | 七一二 | 20.91 | -37.75 | +0.35 | +1.70% | 93778 | 19324.76 | 1.21% | | 920139 | 华岭股份 | 22.82 | -216.01 | +0.38 | +1.69% | 23514 | 5332.144 | 0.91% | | 300752 | 隆利科技 | 19.88 | 60.08 | +0.33 | +1.69% | 21034 | 4116.591 | 1.34% | | 300269 | 联建光电 | 5.43 | 94.76 | +0.09 | +1.69% | 134081 | 7204.38 | 2.55% | | 920001 | 纬达光电 | 21.14 | 177.99 | +0.35 | +1.68% | 7599 | 1602.95 | 0.86% | | 002222 | 福晶科技 | 42.43 | 74.24 | +0.70 | +1.68% | 37061 | 15589.25 | 0.79% | | 300629 | 新劲刚 | 19.02 | 254.69 | +0.31 | +1.66% | 25078 | 4759.54 | 1.16% | | 688041 | 海光信息 | 223.60 | 219.60 | +3.62 | +1.65% | 113785.3 | 249814.5 | 0.49% | | 600980 | 北矿科技 | 23.58 | 40.21 | +0.38 | +1.64% | 18344 | 4296.843 | 0.98% | | 002130 | 沃尔核材 | 26.09 | 32.41 | +0.42 | +1.64% | 238517 | 61581.02 | 2.08% | | 603019 | 中科曙光 | 106.24 | 73.75 | +1.70 | +1.63% | 154505 | 162045.9 | 1.06% | | 002415 | 海康威视 | 31.94 | 22.20 | +0.51 | +1.62% | 215036 | 68277.35 | 0.24% | | 688665 | 四方光电 | 50.26 | 31.90 | +0.80 | +1.62% | 3886.28 | 1939.37 | 0.39% | | 301517 | 陕西华达 | 45.93 | -3894.27 | +0.73 | +1.62% | 26567 | 12121.13 | 2.71% | | 688522 | 纳睿雷达 | 37.99 | 93.01 | +0.60 | +1.60% | 14157.48 | 5332.834 | 1.17% | | 000509 | 华塑控股 | 3.82 | -357.82 | +0.06 | +1.60% | 176246 | 6659.03 | 1.64% | | 920857 | 泓禧科技 | 35.66 | -474.27 | +0.56 | +1.60% | 14582 | 5129.541 | 1.97% | | 600552 | 凯盛科技 | 12.16 | 73.16 | +0.19 | +1.59% | 71339 | 8592.924 | 0.76% | | 301251 | 威尔高 | 58.80 | 100.80 | +0.91 | +1.57% | 28207 | 16488.21 | 5.23% | | 688352 | 颀中科技 | 13.58 | 59.93 | +0.21 | +1.57% | 61948.99 | 8360.082 | 1.69% | | 688584 | 上海合晶 | 23.31 | 105.74 | +0.36 | +1.57% | 19892.65 | 4588.745 | 0.59% | | 603296 | 华勤技术 | 91.36 | 23.35 | +1.41 | +1.57% | 47973 | 43480.85 | 0.84% | | 920198 | 微创光电 | 11.06 | 101.57 | +0.17 | +1.56% | 21688 | 2385.076 | 3.09% | | 688261 | 东微半导 | 67.03 | 141.30 | +1.03 | +1.56% | 11128.22 | 7367.275 | 0.91% | | 002815 | 崇达技术 | 13.68 | 53.91 | +0.21 | +1.56% | 213082 | 29030.68 | 2.74% | | 688591 | 泰凌微 | 45.70 | 63.66 | +0.70 | +1.56% | 26873.44 | 12126.97 | 1.60% | | 605358 | 立昂微 | 35.60 | -74.84 | +0.54 | +1.54% | 151579 | 54069.14 | 2.26% | | 600355 | *ST精伦 | 3.31 | -40.88 | +0.05 | +1.53% | 107778 | 3565.589 | 2.19% | | 603933 | 睿能科技 | 20.58 | 249.78 | +0.31 | +1.53% | 50840 | 10365.18 | 2.45% | | 688783 | 西安奕材-U | 27.30 | -156.05 | +0.41 | +1.52% | 144597.5 | 39171.48 | 8.78% | | 301280 | 珠城科技 | 52.18 | 33.71 | +0.78 | +1.52% | 8391 | 4317.731 | 2.21% | | 688629 | 华丰科技 | 71.94 | 130.58 | +1.06 | +1.50% | 42430.1 | 30339.83 | 2.33% | | 300581 | 晨曦航空 | 15.63 | -188.88 | +0.23 | +1.49% | 51581 | 7992.37 | 0.94% | | 688079 | 美迪凯 | 11.58 | -39.70 | +0.17 | +1.49% | 12492.4 | 1434.79 | 0.31% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.04 | +1.48% | 466700 | 12731.68 | 1.03% | | 001309 | 德明利 | 295.30 | -682.08 | +4.23 | +1.45% | 118748 | 351892.9 | 7.38% | | 002185 | 华天科技 | 11.87 | 48.24 | +0.17 | +1.45% | 428621 | 50785.95 | 1.32% | | 002806 | 华锋股份 | 13.37 | 40.41 | +0.19 | +1.44% | 30703 | 4080.296 | 1.76% | | 920374 | 云里物里 | 26.75 | 245.06 | +0.38 | +1.44% | 3766 | 1005.182 | 1.10% | | 300456 | 赛微电子 | 27.83 | 13.37 | +0.39 | +1.42% | 269840 | 74541.99 | 4.52% | | 688182 | 灿勤科技 | 24.45 | 104.06 | +0.34 | +1.41% | 17053.87 | 4140.794 | 0.43% | | 300270 | 中威电子 | 10.79 | -58.59 | +0.15 | +1.41% | 98308 | 10466.39 | 3.77% | | 688512 | 慧智微-U | 11.55 | -20.54 | +0.16 | +1.40% | 31099.49 | 3566.876 | 0.96% | | 603025 | 大豪科技 | 18.79 | 30.28 | +0.26 | +1.40% | 57230 | 10642.72 | 0.52% | | 600562 | 国睿科技 | 26.93 | 52.75 | +0.37 | +1.39% | 26810 | 7150.789 | 0.22% | | 301622 | 英思特 | 72.79 | 52.00 | +1.00 | +1.39% | 5114 | 3695.879 | 1.76% | | 688153 | 唯捷创芯 | 34.94 | 884.71 | +0.48 | +1.39% | 20979.31 | 7283.84 | 0.51% | | 002829 | 星网宇达 | 28.52 | -35.78 | +0.39 | +1.39% | 60485 | 17047.58 | 4.14% | | 002281 | 光迅科技 | 58.53 | 51.54 | +0.80 | +1.39% | 82222 | 47799.61 | 1.05% | | 300045 | 华力创通 | 23.65 | -149.57 | +0.32 | +1.37% | 215885 | 50772.67 | 4.18% | | 300638 | 广和通 | 25.88 | 70.15 | +0.35 | +1.37% | 75730 | 19534.16 | 1.42% | | 000977 | 浪潮信息 | 60.95 | 36.05 | +0.82 | +1.36% | 169103 | 102025.8 | 1.15% | | 300666 | 江丰电子 | 92.18 | 47.54 | +1.24 | +1.36% | 55714 | 50969.87 | 2.52% | | 002465 | 海格通信 | 11.91 | -96.29 | +0.16 | +1.36% | 314333 | 37183.69 | 1.27% | | 301282 | 金禄电子 | 26.06 | 46.50 | +0.35 | +1.36% | 14124 | 3646.693 | 1.77% | | 300709 | 精研科技 | 44.16 | 48.11 | +0.59 | +1.35% | 16647 | 7289.734 | 1.12% | | 603989 | 艾华集团 | 17.23 | 31.06 | +0.23 | +1.35% | 18400 | 3148.54 | 0.46% | | 300322 | 硕贝德 | 23.31 | -616.37 | +0.31 | +1.35% | 90628 | 20859.14 | 2.06% | | 301189 | 奥尼电子 | 39.93 | -32.74 | +0.53 | +1.35% | 53316 | 21429.39 | 4.77% | | 603068 | 博通集成 | 37.04 | 298.78 | +0.49 | +1.34% | 11627 | 4276.464 | 0.77% | | 688138 | 清溢光电 | 27.98 | 45.10 | +0.37 | +1.34% | 15733.59 | 4353.682 | 0.50% | | 300991 | 创益通 | 38.63 | 218.44 | +0.51 | +1.34% | 7352 | 2815.179 | 0.80% | | 300576 | 容大感光 | 35.60 | 112.42 | +0.47 | +1.34% | 21707 | 7674.77 | 0.93% | | 605111 | 新洁能 | 38.03 | 36.15 | +0.50 | +1.33% | 130200 | 49410.04 | 3.13% | | 301606 | 绿联科技 | 61.61 | 42.09 | +0.81 | +1.33% | 15945 | 9781.032 | 0.97% | | 920821 | 则成电子 | 27.41 | 189.85 | +0.36 | +1.33% | 7210 | 1970.274 | 0.99% | | 002079 | 苏州固锝 | 10.72 | 89.75 | +0.14 | +1.32% | 130920 | 13935.75 | 1.62% | | 688653 | 康希通信 | 12.34 | -71.96 | +0.16 | +1.31% | 27572.45 | 3374.336 | 0.89% | | 002552 | 宝鼎科技 | 17.10 | 35.50 | +0.22 | +1.30% | 31482 | 5351.269 | 0.85% | | 300134 | 大富科技 | 11.74 | -21.38 | +0.15 | +1.29% | 53996 | 6270.37 | 0.76% | | 603890 | 春秋电子 | 15.71 | 23.77 | +0.20 | +1.29% | 135787 | 20988.83 | 2.98% | | 920346 | 威贸电子 | 27.55 | 46.49 | +0.35 | +1.29% | 8197 | 2246.172 | 1.84% | | 688636 | 智明达 | 35.44 | 53.71 | +0.45 | +1.29% | 18000.1 | 6343.208 | 1.07% | | 688689 | 银河微电 | 27.07 | 47.65 | +0.34 | +1.27% | 6947.56 | 1866.112 | 0.54% | | 301389 | 隆扬电子 | 54.95 | 139.98 | +0.69 | +1.27% | 53466 | 29324.36 | 6.32% | | 300807 | 天迈科技 | 47.90 | -149.60 | +0.60 | +1.27% | 19918 | 9396.679 | 3.83% | | 688655 | 迅捷兴 | 18.38 | -124.66 | +0.23 | +1.27% | 9120.96 | 1659.581 | 0.68% | | 688484 | 南芯科技 | 42.76 | 80.44 | +0.53 | +1.26% | 24340.28 | 10386.71 | 0.83% | | 688055 | 龙腾光电 | 4.08 | -67.31 | +0.05 | +1.24% | 27193.18 | 1100.675 | 0.08% | | 301383 | 天键股份 | 34.31 | 162.07 | +0.42 | +1.24% | 12127 | 4187.481 | 1.72% | | 688132 | 邦彦技术 | 19.64 | -27.93 | +0.24 | +1.24% | 8272.17 | 1615.372 | 0.76% | | 688208 | 道通科技 | 35.20 | 28.32 | +0.43 | +1.24% | 37032.46 | 12968.97 | 0.55% | | 000988 | 华工科技 | 72.97 | 45.73 | +0.89 | +1.23% | 166135 | 119968.2 | 1.65% | | 300046 | 台基股份 | 36.25 | 135.18 | +0.44 | +1.23% | 30393 | 10968.9 | 1.28% | | 300256 | 星星科技 | 4.17 | -19.04 | +0.05 | +1.21% | 180706 | 7481.609 | 0.81% | | 688620 | 安凯微 | 11.75 | -39.49 | +0.14 | +1.21% | 23958.35 | 2793.22 | 1.03% | | 300790 | 宇瞳光学 | 29.80 | 46.80 | +0.35 | +1.19% | 43600 | 12948.59 | 1.34% | | 300735 | 光弘科技 | 28.28 | 66.61 | +0.33 | +1.18% | 68573 | 19312.07 | 0.91% | | 688401 | 路维光电 | 45.89 | 36.73 | +0.53 | +1.17% | 10434.97 | 4753.27 | 0.54% | | 920641 | 格利尔 | 21.68 | 228.22 | +0.25 | +1.17% | 14941 | 3203.344 | 3.35% | | 688662 | 富信科技 | 40.78 | 81.94 | +0.47 | +1.17% | 5929.52 | 2393.898 | 0.67% | | 300739 | 明阳电路 | 16.53 | 115.06 | +0.19 | +1.16% | 35891 | 5904.297 | 1.09% | | 002456 | 欧菲光 | 12.19 | -721.27 | +0.14 | +1.16% | 346008 | 42010.27 | 1.04% | | 688552 | 航天南湖 | 35.70 | 672.53 | +0.41 | +1.16% | 10918.99 | 3872.343 | 1.26% | | 688047 | 龙芯中科 | 132.70 | -78.67 | +1.52 | +1.16% | 14160.27 | 18648.91 | 0.35% | | 301050 | 雷电微力 | 45.68 | 89.90 | +0.52 | +1.15% | 20627 | 9393.12 | 0.98% | | 300220 | 金运激光 | 15.82 | 1142.52 | +0.18 | +1.15% | 13303 | 2088.11 | 0.88% | | 301165 | 锐捷网络 | 69.84 | 65.92 | +0.79 | +1.14% | 19815 | 13716.9 | 2.08% | | 688282 | 理工导航 | 50.40 | 167.87 | +0.57 | +1.14% | 4212.81 | 2118.819 | 0.48% | | 600460 | 士兰微 | 29.19 | 89.94 | +0.33 | +1.14% | 150122 | 43544.54 | 0.90% | | 002792 | 通宇通讯 | 19.53 | 675.87 | +0.22 | +1.14% | 177567 | 34675.29 | 5.33% | | 000100 | TCL科技 | 4.44 | 29.93 | +0.05 | +1.14% | 2084404 | 92260.88 | 1.15% | | 002463 | 沪电股份 | 64.85 | 36.10 | +0.73 | +1.14% | 236425 | 151268 | 1.23% | | 688381 | 帝奥微 | 24.19 | -66.76 | +0.27 | +1.13% | 12510.97 | 3012.982 | 0.65% | | 002981 | 朝阳科技 | 29.99 | 30.29 | +0.33 | +1.11% | 7045 | 2099.981 | 0.59% | | 688100 | 威胜信息 | 38.19 | 27.52 | +0.42 | +1.11% | 21722.89 | 8201.52 | 0.44% | | 300686 | 智动力 | 15.51 | -29.10 | +0.17 | +1.11% | 42450 | 6595.32 | 2.50% | | 002484 | 江海股份 | 27.50 | 33.65 | +0.30 | +1.10% | 94931 | 25888.01 | 1.16% | | 688489 | 三未信安 | 44.98 | -461.93 | +0.49 | +1.10% | 2676.15 | 1201.159 | 0.53% | | 603328 | 依顿电子 | 11.02 | 25.14 | +0.12 | +1.10% | 51295 | 5612.348 | 0.51% | | 300968 | 格林精密 | 13.88 | 227.91 | +0.15 | +1.09% | 28628 | 3941.902 | 0.69% | | 300211 | *ST亿通 | 9.27 | -101.28 | +0.10 | +1.09% | 22394 | 2075.81 | 0.75% | | 301536 | 星宸科技 | 55.82 | 89.78 | +0.60 | +1.09% | 22040 | 12181.16 | 1.18% | | 002045 | 国光电器 | 14.94 | 300.46 | +0.16 | +1.08% | 67074 | 9959.146 | 1.19% | | 688025 | 杰普特 | 140.43 | 57.24 | +1.50 | +1.08% | 8508.67 | 11845.46 | 0.90% | | 300296 | 利亚德 | 6.58 | -22.53 | +0.07 | +1.08% | 195207 | 12774.33 | 0.86% | | 300397 | 天和防务 | 12.26 | -50.97 | +0.13 | +1.07% | 39218 | 4787.24 | 0.97% | | 000066 | 中国长城 | 16.09 | -66.99 | +0.17 | +1.07% | 177654 | 28451.49 | 0.55% | | 301182 | 凯旺科技 | 35.97 | -32.61 | +0.38 | +1.07% | 7016 | 2507.366 | 0.73% | | 688311 | 盟升电子 | 33.35 | -29.23 | +0.35 | +1.06% | 11340.99 | 3775.389 | 0.68% | | 300976 | 达瑞电子 | 61.96 | 28.59 | +0.65 | +1.06% | 4090 | 2515.216 | 0.47% | | 300857 | 协创数据 | 152.88 | 63.55 | +1.60 | +1.06% | 52993 | 80438.78 | 1.54% | | 002952 | 亚世光电 | 20.10 | 266.99 | +0.21 | +1.06% | 9571 | 1913.323 | 0.73% | | 003026 | 中晶科技 | 33.52 | 98.83 | +0.35 | +1.06% | 13605 | 4526.162 | 1.42% | | 002151 | 北斗星通 | 30.75 | -62.30 | +0.32 | +1.05% | 116898 | 35894.07 | 2.64% | | 300762 | 上海瀚讯 | 26.99 | -209.89 | +0.28 | +1.05% | 350369 | 94956.46 | 5.58% | | 603186 | 华正新材 | 41.80 | -210.69 | +0.43 | +1.04% | 39072 | 16197.69 | 2.75% | | 688260 | 昀冢科技 | 29.42 | -18.57 | +0.30 | +1.03% | 12560.67 | 3670.268 | 1.05% | | 688159 | 有方科技 | 51.15 | 53.76 | +0.52 | +1.03% | 10333.97 | 5242.02 | 1.11% | | 600151 | 航天机电 | 8.86 | -45.74 | +0.09 | +1.03% | 114792 | 10141.22 | 0.80% | | 300698 | 万马科技 | 46.30 | 145.07 | +0.47 | +1.03% | 32551 | 14907.71 | 2.79% | | 001389 | 广合科技 | 69.20 | 32.46 | +0.70 | +1.02% | 18453 | 12627.12 | 1.23% | | 600563 | 法拉电子 | 116.80 | 22.81 | +1.17 | +1.01% | 13370 | 15494.03 | 0.59% | | 301571 | 国科天成 | 44.95 | 42.11 | +0.45 | +1.01% | 7226 | 3232.866 | 0.61% | | 002881 | 美格智能 | 42.65 | 71.17 | +0.42 | +0.99% | 15637 | 6628.672 | 0.86% | | 003031 | 中瓷电子 | 53.31 | 39.21 | +0.52 | +0.99% | 8768 | 4652.262 | 0.26% | | 688061 | 灿瑞科技 | 34.12 | -58.72 | +0.33 | +0.98% | 2789.82 | 945.2038 | 0.62% | | 920395 | 朗鸿科技 | 13.50 | 36.99 | +0.13 | +0.97% | 6534 | 879.122 | 0.63% | | 300479 | 神思电子 | 19.75 | 167.16 | +0.19 | +0.97% | 33122 | 6533.84 | 1.68% | | 300389 | 艾比森 | 16.66 | 33.35 | +0.16 | +0.97% | 19604 | 3262.21 | 0.84% | | 002055 | 得润电子 | 7.32 | -4.31 | +0.07 | +0.97% | 98811 | 7172.84 | 1.66% | | 600203 | 福日电子 | 14.76 | -53.75 | +0.14 | +0.96% | 265338 | 39065.69 | 4.47% | | 002217 | 合力泰 | 3.18 | 8.60 | +0.03 | +0.95% | 493099 | 15649.96 | 0.87% | | 688372 | 伟测科技 | 93.94 | 52.12 | +0.88 | +0.95% | 28156.53 | 26349.81 | 1.89% | | 000547 | 航天发展 | 8.56 | -8.53 | +0.08 | +0.94% | 276478 | 23650.37 | 1.74% | | 688709 | 成都华微 | 41.79 | 274.89 | +0.39 | +0.94% | 19471.8 | 8095.644 | 0.89% | | 000823 | 超声电子 | 12.86 | 28.00 | +0.12 | +0.94% | 51435 | 6569.84 | 0.96% | | 688362 | 甬矽电子 | 32.20 | 151.84 | +0.30 | +0.94% | 74170.47 | 24031.11 | 2.64% | | 920950 | 迅安科技 | 20.50 | 32.35 | +0.19 | +0.94% | 2511 | 512.2396 | 0.70% | | 920701 | 豪声电子 | 19.58 | 38.35 | +0.18 | +0.93% | 6272 | 1223.461 | 0.63% | | 002369 | 卓翼科技 | 8.75 | -19.85 | +0.08 | +0.92% | 63121 | 5493.466 | 1.11% | | 300516 | 久之洋 | 39.55 | 218.55 | +0.36 | +0.92% | 11719 | 4626.63 | 0.65% | | 688181 | 八亿时空 | 33.34 | 74.06 | +0.30 | +0.91% | 12520.06 | 4146.15 | 0.93% | | 300852 | 四会富仕 | 38.93 | 42.10 | +0.35 | +0.91% | 22818 | 8830.759 | 1.47% | | 002955 | 鸿合科技 | 26.76 | 107.00 | +0.24 | +0.90% | 18569 | 4893.312 | 0.95% | | 300077 | 国民技术 | 22.31 | -81.45 | +0.20 | +0.90% | 70406 | 15569.56 | 1.24% | | 688609 | 九联科技 | 10.05 | -32.10 | +0.09 | +0.90% | 52418.27 | 5240.348 | 1.05% | | 300079 | 数码视讯 | 5.59 | 298.50 | +0.05 | +0.90% | 105683 | 5871.93 | 0.82% | | 688515 | 裕太微-U | 105.17 | -44.46 | +0.94 | +0.90% | 6918.159 | 7234.173 | 1.39% | | 002106 | 莱宝高科 | 11.20 | 26.56 | +0.10 | +0.90% | 56975 | 6354.327 | 0.81% | | 002402 | 和而泰 | 46.21 | 69.84 | +0.41 | +0.90% | 176420 | 80836.82 | 2.19% | | 601869 | 长飞光纤 | 78.95 | 104.50 | +0.70 | +0.89% | 31393 | 24479.57 | 0.77% | | 603496 | 恒为科技 | 27.12 | -699.47 | +0.24 | +0.89% | 26196 | 7059.833 | 0.82% | | 300531 | 优博讯 | 18.15 | -69.83 | +0.16 | +0.89% | 21327 | 3848.96 | 0.68% | | 300323 | 华灿光电 | 7.97 | -28.92 | +0.07 | +0.89% | 53896 | 4269.91 | 0.61% | | 688458 | 美芯晟 | 39.24 | -182.38 | +0.34 | +0.87% | 8227.46 | 3192.692 | 0.97% | | 002876 | 三利谱 | 24.30 | 87.40 | +0.21 | +0.87% | 9777 | 2358.67 | 0.66% | | 603390 | 通达电气 | 12.74 | 70.23 | +0.11 | +0.87% | 13833 | 1747.623 | 0.39% | | 300474 | 景嘉微 | 70.74 | -141.36 | +0.61 | +0.87% | 31896 | 22421.07 | 0.78% | | 688728 | 格科微 | 15.13 | 171.91 | +0.13 | +0.87% | 44254.36 | 6664.349 | 0.18% | | 000733 | 振华科技 | 48.97 | 28.60 | +0.42 | +0.87% | 59740 | 29173.02 | 1.08% | | 688721 | 龙图光罩 | 44.54 | 82.52 | +0.38 | +0.86% | 3715.7 | 1643.02 | 1.04% | | 688093 | 世华科技 | 36.58 | 25.61 | +0.31 | +0.85% | 12197.16 | 4411.466 | 0.46% | | 688530 | 欧莱新材 | 17.71 | -1351.60 | +0.15 | +0.85% | 7394.98 | 1303.389 | 1.09% | | 603375 | 盛景微 | 40.24 | 175.06 | +0.34 | +0.85% | 6570 | 2641.915 | 1.03% | | 002383 | 合众思壮 | 9.47 | -46.53 | +0.08 | +0.85% | 65995 | 6237.02 | 0.89% | | 300414 | 中光防雷 | 11.89 | 180.93 | +0.10 | +0.85% | 25096 | 2974.18 | 0.80% | | 301157 | 华塑科技 | 51.40 | 88.15 | +0.43 | +0.84% | 3443 | 1763.707 | 1.67% | | 000636 | 风华高科 | 16.78 | 64.64 | +0.14 | +0.84% | 156832 | 26146.05 | 1.36% | | 000536 | 华映科技 | 4.85 | -13.38 | +0.04 | +0.83% | 212347 | 10217.49 | 0.77% | | 300928 | 华安鑫创 | 32.80 | -27.65 | +0.27 | +0.83% | 5987 | 1947.533 | 1.12% | | 688693 | 锴威特 | 40.32 | -27.47 | +0.33 | +0.83% | 5572.6 | 2232.587 | 1.43% | | 300088 | 长信科技 | 6.14 | 43.90 | +0.05 | +0.82% | 163127 | 9954.24 | 0.66% | | 301566 | 达利凯普 | 17.24 | 45.41 | +0.14 | +0.82% | 30759 | 5262.407 | 1.46% | | 603005 | 晶方科技 | 28.41 | 54.17 | +0.23 | +0.82% | 70447 | 19914.65 | 1.08% | | 603267 | 鸿远电子 | 47.16 | 43.81 | +0.38 | +0.81% | 25564 | 11961.33 | 1.11% | | 600666 | 奥瑞德 | 3.75 | 70.52 | +0.03 | +0.81% | 574388 | 21185.56 | 2.37% | | 688270 | 臻镭科技 | 62.74 | 128.70 | +0.50 | +0.80% | 53276.68 | 33393.91 | 2.49% | | 301516 | 中远通 | 17.68 | -47.08 | +0.14 | +0.80% | 15498 | 2717.422 | 2.21% | | 688150 | 莱特光电 | 22.96 | 42.50 | +0.18 | +0.79% | 16095.12 | 3672.09 | 0.40% | | 920976 | 视声智能 | 26.80 | 34.02 | +0.21 | +0.79% | 3466 | 928.7602 | 0.79% | | 600990 | 四创电子 | 25.53 | -23.41 | +0.20 | +0.79% | 20130 | 5123.8 | 0.75% | | 688450 | 光格科技 | 29.39 | -24.41 | +0.23 | +0.79% | 2822.54 | 825.8684 | 0.58% | | 003028 | 振邦智能 | 31.98 | 31.88 | +0.25 | +0.79% | 3740 | 1186.587 | 0.53% | | 301318 | 维海德 | 29.48 | 32.63 | +0.23 | +0.79% | 6823 | 2004.82 | 0.90% | | 688608 | 恒玄科技 | 224.35 | 56.24 | +1.75 | +0.79% | 12272.42 | 27425 | 0.73% | | 002983 | 芯瑞达 | 20.61 | 33.43 | +0.16 | +0.78% | 11327 | 2318.624 | 0.88% | | 002429 | 兆驰股份 | 6.45 | 23.74 | +0.05 | +0.78% | 267038 | 17166.07 | 0.59% | | 300782 | 卓胜微 | 72.62 | -199.91 | +0.56 | +0.78% | 28212 | 20361.78 | 0.63% | | 688143 | 长盈通 | 36.32 | 89.22 | +0.28 | +0.78% | 9584.318 | 3483.31 | 1.01% | | 603341 | 龙旗科技 | 42.89 | 34.86 | +0.33 | +0.78% | 25766 | 10981.77 | 0.97% | | 300546 | 雄帝科技 | 24.79 | 125.75 | +0.19 | +0.77% | 15651 | 3857.77 | 1.17% | | 300657 | 弘信电子 | 27.71 | 144.36 | +0.21 | +0.76% | 65537 | 18053.22 | 1.39% | | 600288 | 大恒科技 | 15.95 | 161.51 | +0.12 | +0.76% | 66719 | 10502.85 | 1.53% | | 688668 | 鼎通科技 | 89.71 | 59.87 | +0.67 | +0.75% | 12438.2 | 10996.29 | 0.89% | | 600703 | 三安光电 | 13.62 | 720.74 | +0.10 | +0.74% | 157177 | 21333.64 | 0.32% | | 688326 | 经纬恒润-W | 98.62 | -54.97 | +0.71 | +0.73% | 5589.28 | 5473.581 | 0.50% | | 301051 | 信濠光电 | 22.25 | -19.25 | +0.16 | +0.72% | 8302 | 1827.443 | 0.52% | | 301678 | 新恒汇 | 70.98 | 99.98 | +0.51 | +0.72% | 14662 | 10281.41 | 3.22% | | 603773 | 沃格光电 | 29.44 | -47.28 | +0.21 | +0.72% | 17459 | 5099.308 | 0.78% | | 300661 | 圣邦股份 | 71.71 | 79.34 | +0.51 | +0.72% | 45086 | 32196.15 | 0.76% | | 688601 | 力芯微 | 40.88 | 100.98 | +0.29 | +0.71% | 15631.73 | 6328.79 | 1.17% | | 688049 | 炬芯科技 | 53.81 | 50.32 | +0.38 | +0.71% | 23612.58 | 12608.38 | 1.35% | | 920110 | 雷特科技 | 39.90 | 33.12 | +0.28 | +0.71% | 1752 | 697.0653 | 1.08% | | 300504 | 天邑股份 | 14.39 | -32.46 | +0.10 | +0.70% | 12215 | 1746.14 | 0.56% | | 688667 | 菱电电控 | 61.57 | 38.97 | +0.42 | +0.69% | 3430.37 | 2097.214 | 0.66% | | 002138 | 顺络电子 | 36.08 | 29.77 | +0.24 | +0.67% | 97851 | 35025.46 | 1.29% | | 000938 | 紫光股份 | 26.00 | 53.32 | +0.17 | +0.66% | 175797 | 45403.48 | 0.61% | | 300563 | 神宇股份 | 38.42 | 105.27 | +0.25 | +0.65% | 22421 | 8596.03 | 1.81% | | 688322 | 奥比中光-UW | 80.07 | 304.69 | +0.52 | +0.65% | 23086.87 | 18350.31 | 0.79% | | 688272 | 富吉瑞 | 24.85 | -40.00 | +0.16 | +0.65% | 3817.91 | 940.9648 | 0.50% | | 603327 | 福蓉科技 | 9.37 | 94.46 | +0.06 | +0.64% | 26934 | 2506.151 | 0.27% | | 301387 | 光大同创 | 37.76 | 97.81 | +0.24 | +0.64% | 6152 | 2309.87 | 1.44% | | 002161 | 远望谷 | 7.99 | 54.12 | +0.05 | +0.63% | 93028 | 7422.382 | 1.32% | | 920267 | 鑫汇科 | 27.26 | 190.97 | +0.17 | +0.63% | 2209 | 600.377 | 0.76% | | 603386 | 骏亚科技 | 12.83 | -35.62 | +0.08 | +0.63% | 21941 | 2792.564 | 0.67% | | 600118 | 中国卫星 | 45.27 | 931.53 | +0.28 | +0.62% | 430501 | 194812 | 3.64% | | 300939 | 秋田微 | 32.37 | 47.82 | +0.20 | +0.62% | 6584 | 2119.429 | 0.55% | | 300847 | 中船汉光 | 17.83 | 45.91 | +0.11 | +0.62% | 15286 | 2714.06 | 0.52% | | 688080 | 映翰通 | 50.47 | 24.94 | +0.31 | +0.62% | 6951.79 | 3479.907 | 0.94% | | 688418 | 震有科技 | 29.31 | -155.24 | +0.18 | +0.62% | 21011.18 | 6131.476 | 1.09% | | 600171 | 上海贝岭 | 32.64 | 64.06 | +0.20 | +0.62% | 63639 | 20693.48 | 0.90% | | 688535 | 华海诚科 | 107.82 | 345.31 | +0.66 | +0.62% | 25793.68 | 27684.47 | 4.92% | | 300065 | 海兰信 | 17.97 | 342.32 | +0.11 | +0.62% | 112080 | 20120.09 | 1.71% | | 002241 | 歌尔股份 | 29.43 | 35.89 | +0.18 | +0.62% | 345549 | 100864.4 | 1.10% | | 301319 | 唯特偶 | 37.73 | 54.66 | +0.23 | +0.61% | 9934 | 3736.29 | 1.06% | | 002977 | 天箭科技 | 33.27 | -238.76 | +0.20 | +0.60% | 5263 | 1745.32 | 0.79% | | 301488 | 豪恩汽电 | 135.80 | 130.16 | +0.81 | +0.60% | 9961 | 13473.1 | 4.25% | | 300303 | 聚飞光电 | 6.74 | 29.62 | +0.04 | +0.60% | 114279 | 7663.19 | 0.86% | | 300951 | 博硕科技 | 35.43 | 30.99 | +0.21 | +0.60% | 4591 | 1616.63 | 0.30% | | 002231 | *ST奥维 | 3.40 | -5.45 | +0.02 | +0.59% | 162036 | 5492.35 | 5.26% | | 301285 | 鸿日达 | 56.40 | -208.74 | +0.33 | +0.59% | 33538 | 19145.16 | 4.27% | | 688213 | 思特威-W | 97.66 | 47.92 | +0.57 | +0.59% | 22950.55 | 22231.04 | 0.71% | | 000020 | 深华发A | 15.49 | 100.23 | +0.09 | +0.58% | 50086 | 7639.18 | 2.76% | | 301191 | 菲菱科思 | 91.22 | 105.72 | +0.53 | +0.58% | 4762 | 4340.138 | 1.02% | | 688511 | *ST天微 | 24.14 | 447.15 | +0.14 | +0.58% | 2269.46 | 548.4813 | 0.22% | | 002189 | 中光学 | 24.17 | -11.71 | +0.14 | +0.58% | 16236 | 3896.326 | 0.62% | | 688027 | 国盾量子 | 505.41 | -16279.05 | +2.91 | +0.58% | 17782.87 | 89452.34 | 2.21% | | 300831 | 派瑞股份 | 14.06 | 184.81 | +0.08 | +0.57% | 21032 | 2949.939 | 1.14% | | 300155 | 安居宝 | 5.32 | -46.89 | +0.03 | +0.57% | 58986 | 3127.36 | 1.78% | | 300701 | 森霸传感 | 12.61 | 55.83 | +0.07 | +0.56% | 26989 | 3386.39 | 1.08% | | 300232 | 洲明科技 | 7.23 | 80.21 | +0.04 | +0.56% | 79677 | 5737.03 | 0.90% | | 688596 | 正帆科技 | 30.77 | 33.71 | +0.17 | +0.56% | 35438.14 | 10813.35 | 1.21% | | 002137 | 实益达 | 9.13 | -262.70 | +0.05 | +0.55% | 61678 | 5594.069 | 1.56% | | 300582 | 英飞特 | 14.79 | -37.98 | +0.08 | +0.54% | 27960 | 4106.35 | 1.26% | | 600601 | 方正科技 | 11.25 | 132.07 | +0.06 | +0.54% | 600603 | 67384.3 | 1.44% | | 688230 | 芯导科技 | 69.62 | 79.76 | +0.37 | +0.53% | 3243.83 | 2243.72 | 0.28% | | 301366 | 一博科技 | 34.80 | 329.60 | +0.18 | +0.52% | 8136 | 2813.02 | 1.07% | | 300543 | 朗科智能 | 11.62 | 99.05 | +0.06 | +0.52% | 23213 | 2678.9 | 0.93% | | 600345 | 长江通信 | 25.31 | 60.66 | +0.13 | +0.52% | 16331 | 4114.26 | 0.77% | | 301458 | 钧崴电子 | 35.28 | 73.17 | +0.18 | +0.51% | 8688 | 3049.333 | 1.35% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | +0.03 | +0.51% | 58696 | 3454.77 | 1.00% | | 920005 | 鼎佳精密 | 45.94 | 52.77 | +0.23 | +0.50% | 2684 | 1230.419 | 1.41% | | 300623 | 捷捷微电 | 28.04 | 47.88 | +0.14 | +0.50% | 43497 | 12150 | 0.57% | | 002036 | 联创电子 | 10.02 | -23.20 | +0.05 | +0.50% | 92717 | 9240.105 | 0.88% | | 920526 | 凯华材料 | 26.30 | 136.54 | +0.13 | +0.50% | 7905 | 2071.667 | 1.51% | | 002937 | 兴瑞科技 | 18.29 | 35.23 | +0.09 | +0.49% | 8817 | 1604.278 | 0.30% | | 688286 | 敏芯股份 | 77.83 | 88.29 | +0.38 | +0.49% | 8128.45 | 6298.076 | 1.45% | | 600360 | *ST华微 | 8.21 | 44.95 | +0.04 | +0.49% | 56397 | 4631.2 | 0.59% | | 000810 | 创维数字 | 12.60 | 143.58 | +0.06 | +0.48% | 64300 | 8051.97 | 0.58% | | 301413 | 安培龙 | 126.20 | 133.00 | +0.60 | +0.48% | 10231 | 12812.65 | 1.78% | | 300956 | 英力股份 | 19.01 | 295.10 | +0.09 | +0.48% | 27141 | 5127.101 | 1.29% | | 002962 | 五方光电 | 14.84 | 116.43 | +0.07 | +0.47% | 16080 | 2373.056 | 0.77% | | 688209 | 英集芯 | 21.22 | 61.04 | +0.10 | +0.47% | 59128.55 | 12425.63 | 1.37% | | 301041 | 金百泽 | 27.67 | 119.63 | +0.13 | +0.47% | 13517 | 3725.986 | 1.71% | | 688375 | 国博电子 | 70.37 | 98.60 | +0.33 | +0.47% | 5964.51 | 4177.972 | 0.10% | | 003040 | 楚天龙 | 19.37 | 1521.25 | +0.09 | +0.47% | 27136 | 5227.683 | 0.59% | | 301348 | 蓝箭电子 | 22.06 | -461.06 | +0.10 | +0.46% | 52369 | 11515.21 | 3.38% | | 600745 | 闻泰科技 | 44.32 | -31.81 | +0.20 | +0.45% | 296384 | 130583.1 | 2.38% | | 605588 | 冠石科技 | 52.01 | -83.09 | +0.23 | +0.44% | 5646 | 2918.703 | 0.77% | | 688582 | 芯动联科 | 59.54 | 73.90 | +0.26 | +0.44% | 23183.94 | 13694.12 | 0.93% | | 002025 | 航天电器 | 44.04 | 246.54 | +0.19 | +0.43% | 28436 | 12536.92 | 0.63% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.05 | +0.43% | 97767 | 11417.36 | 1.68% | | 600498 | 烽火通信 | 23.50 | 36.84 | +0.10 | +0.43% | 117978 | 27472.01 | 1.00% | | 300319 | 麦捷科技 | 12.12 | 31.61 | +0.05 | +0.41% | 88787 | 10682.46 | 1.07% | | 300449 | 汉邦高科 | 7.29 | -31.13 | +0.03 | +0.41% | 28706 | 2070.7 | 0.74% | | 688800 | 瑞可达 | 76.00 | 51.71 | +0.31 | +0.41% | 84330.71 | 63839.26 | 4.10% | | 002906 | 华阳集团 | 30.47 | 21.38 | +0.12 | +0.40% | 19887 | 6031.532 | 0.38% | | 300620 | 光库科技 | 101.79 | 200.53 | +0.40 | +0.39% | 46140 | 46829.28 | 1.87% | | 920008 | 成电光信 | 30.68 | 79.84 | +0.12 | +0.39% | 4124 | 1266.686 | 1.23% | | 002376 | 新北洋 | 7.84 | 90.14 | +0.03 | +0.38% | 64351 | 5005.061 | 0.82% | | 300965 | 恒宇信通 | 57.82 | 104.40 | +0.22 | +0.38% | 3704 | 2135.51 | 0.68% | | 688533 | 上声电子 | 27.46 | 24.77 | +0.10 | +0.37% | 6845.96 | 1869.604 | 0.42% | | 600435 | 北方导航 | 13.78 | 80.94 | +0.05 | +0.36% | 65649 | 9022.025 | 0.43% | | 301503 | 智迪科技 | 38.73 | 24.87 | +0.14 | +0.36% | 4273 | 1640.247 | 2.14% | | 603072 | 天和磁材 | 47.34 | 83.76 | +0.17 | +0.36% | 11566 | 5457.621 | 1.75% | | 002017 | 东信和平 | 22.32 | 70.67 | +0.08 | +0.36% | 56051 | 12450.35 | 0.97% | | 002897 | 意华股份 | 48.11 | 57.57 | +0.17 | +0.35% | 52024 | 24874.45 | 2.85% | | 300940 | 南极光 | 25.88 | 43.55 | +0.09 | +0.35% | 17818 | 4573.366 | 1.13% | | 002413 | 雷科防务 | 5.77 | -21.58 | +0.02 | +0.35% | 354962 | 20516.29 | 2.75% | | 603528 | 多伦科技 | 8.87 | -112.86 | +0.03 | +0.34% | 43359 | 3821.262 | 0.61% | | 300708 | 聚灿光电 | 9.09 | 40.83 | +0.03 | +0.33% | 87213 | 7897.92 | 1.23% | | 301479 | 弘景光电 | 89.34 | 44.01 | +0.29 | +0.33% | 1979 | 1761.68 | 0.94% | | 002506 | 协鑫集成 | 3.14 | -32.30 | +0.01 | +0.32% | 6649615 | 209989.7 | 11.38% | | 603501 | 豪威集团 | 124.48 | 36.11 | +0.39 | +0.31% | 62133 | 77255.16 | 0.52% | | 000050 | 深天马A | 9.59 | 201.18 | +0.03 | +0.31% | 88340 | 8441.07 | 0.36% | | 300460 | 惠伦晶体 | 9.67 | -10.18 | +0.03 | +0.31% | 18106 | 1741.34 | 0.64% | | 000045 | 深纺织A | 12.93 | 93.68 | +0.04 | +0.31% | 37946 | 4880.34 | 0.83% | | 301567 | 贝隆精密 | 42.15 | 102.82 | +0.13 | +0.31% | 2820 | 1182.255 | 1.33% | | 688175 | 高凌信息 | 25.96 | -64.95 | +0.08 | +0.31% | 5697.83 | 1462.46 | 0.44% | | 301321 | 翰博高新 | 16.25 | -24.33 | +0.05 | +0.31% | 11217 | 1813.014 | 0.76% | | 001314 | 亿道信息 | 46.33 | 329.41 | +0.14 | +0.30% | 9200 | 4246.088 | 1.78% | | 002681 | 奋达科技 | 6.65 | -275.68 | +0.02 | +0.30% | 131094 | 8683.992 | 0.86% | | 002660 | 茂硕电源 | 10.04 | -125.80 | +0.03 | +0.30% | 30855 | 3088.411 | 0.90% | | 300078 | 思创医惠 | 3.60 | -18.08 | +0.01 | +0.28% | 110166 | 3936.08 | 0.99% | | 301630 | 同宇新材 | 185.50 | 54.55 | +0.50 | +0.27% | 1789 | 3310.381 | 1.79% | | 301275 | 汉朔科技 | 52.55 | 44.74 | +0.14 | +0.27% | 4322 | 2266.055 | 1.28% | | 603678 | 火炬电子 | 31.68 | 52.15 | +0.08 | +0.25% | 39066 | 12336.45 | 0.82% | | 600198 | 大唐电信 | 8.20 | 155.22 | +0.02 | +0.24% | 39150 | 3197.926 | 0.30% | | 003015 | 日久光电 | 16.40 | 52.35 | +0.04 | +0.24% | 17619 | 2871.194 | 0.71% | | 689009 | 九号公司-WD | 60.22 | 22.72 | +0.14 | +0.23% | 42182.8 | 25332.8 | 0.76% | | 002916 | 深南电路 | 208.07 | 51.09 | +0.47 | +0.23% | 44715 | 92540.13 | 0.67% | | 002449 | 国星光电 | 8.97 | 348.10 | +0.02 | +0.22% | 38064 | 3394.893 | 0.62% | | 002925 | 盈趣科技 | 18.30 | 55.23 | +0.04 | +0.22% | 45098 | 8218.316 | 0.61% | | 300916 | 朗特智能 | 36.78 | 38.99 | +0.08 | +0.22% | 5407 | 1982.448 | 0.58% | | 300627 | 华测导航 | 32.20 | 36.90 | +0.07 | +0.22% | 43368 | 13951.65 | 0.67% | | 000970 | 中科三环 | 13.82 | 116.36 | +0.03 | +0.22% | 141251 | 19404.79 | 1.16% | | 300408 | 三环集团 | 46.85 | 35.27 | +0.10 | +0.21% | 146924 | 68613.44 | 0.79% | | 300120 | 经纬辉开 | 9.38 | -100.70 | +0.02 | +0.21% | 81603 | 7631.831 | 1.55% | | 002519 | 银河电子 | 4.79 | -6.22 | +0.01 | +0.21% | 71223 | 3396.826 | 0.64% | | 688396 | 华润微 | 49.63 | 83.54 | +0.10 | +0.20% | 33755.45 | 16685.73 | 0.25% | | 002436 | 兴森科技 | 21.27 | -1027.16 | +0.04 | +0.19% | 520266 | 111232.6 | 3.44% | | 688618 | 三旺通信 | 26.86 | 86.00 | +0.05 | +0.19% | 6401.42 | 1711.747 | 0.58% | | 002214 | *ST大立 | 16.18 | -38.99 | +0.03 | +0.19% | 26931 | 4386.449 | 0.56% | | 302132 | 中航成飞 | 81.04 | -203.00 | +0.15 | +0.19% | 29566 | 23822.49 | 0.50% | | 301135 | 瑞德智能 | 27.88 | 71.23 | +0.05 | +0.18% | 6542 | 1816.444 | 0.86% | | 002296 | 辉煌科技 | 11.17 | 14.38 | +0.02 | +0.18% | 31406 | 3495.745 | 0.90% | | 000016 | 深康佳A | 5.65 | -5.09 | +0.01 | +0.18% | 228238 | 12832.02 | 1.43% | | 301183 | 东田微 | 103.38 | 86.44 | +0.18 | +0.17% | 31868 | 32668.61 | 5.44% | | 002475 | 立讯精密 | 57.87 | 26.66 | +0.10 | +0.17% | 510224 | 293248 | 0.70% | | 600707 | 彩虹股份 | 5.97 | 54.90 | +0.01 | +0.17% | 83151 | 4948.51 | 0.23% | | 301486 | 致尚科技 | 80.12 | 60.37 | +0.13 | +0.16% | 6506 | 5236.652 | 0.90% | | 688167 | 炬光科技 | 131.76 | -97.95 | +0.21 | +0.16% | 12414.98 | 16284.69 | 1.38% | | 002655 | 共达电声 | 12.76 | 52.83 | +0.02 | +0.16% | 63648 | 8073.005 | 1.76% | | 002104 | 恒宝股份 | 19.79 | 342.61 | +0.03 | +0.15% | 135609 | 26687.31 | 2.26% | | 002841 | 视源股份 | 40.10 | 30.75 | +0.06 | +0.15% | 19325 | 7736.36 | 0.37% | | 688683 | 莱尔科技 | 33.88 | 129.59 | +0.05 | +0.15% | 2837.74 | 958.9756 | 0.18% | | 300615 | 欣天科技 | 13.81 | 193.25 | +0.02 | +0.15% | 16064 | 2207.5 | 1.28% | | 688387 | 信科移动-U | 7.01 | -87.52 | +0.01 | +0.14% | 362488.1 | 25219.12 | 1.80% | | 002600 | 领益智造 | 14.07 | 45.00 | +0.02 | +0.14% | 579328 | 80584.03 | 0.80% | | 002845 | 同兴达 | 14.15 | -83.78 | +0.02 | +0.14% | 17697 | 2496.6 | 0.79% | | 603380 | 易德龙 | 37.56 | 27.23 | +0.05 | +0.13% | 11954 | 4444.274 | 0.75% | | 001308 | 康冠科技 | 22.59 | 20.42 | +0.03 | +0.13% | 8557 | 1926.85 | 0.17% | | 300566 | 激智科技 | 18.66 | 26.19 | +0.02 | +0.11% | 18622 | 3468.03 | 0.82% | | 301330 | 熵基科技 | 30.07 | 37.13 | +0.03 | +0.10% | 13578 | 4060.87 | 1.19% | | 002947 | 恒铭达 | 47.52 | 21.98 | +0.04 | +0.08% | 25922 | 12220.92 | 1.35% | | 002273 | 水晶光电 | 24.19 | 29.21 | +0.02 | +0.08% | 98770 | 23730.99 | 0.73% | | 300590 | 移为通信 | 12.22 | 65.13 | +0.01 | +0.08% | 24493 | 2981.08 | 0.69% | | 300787 | 海能实业 | 12.38 | 34.16 | +0.01 | +0.08% | 41636 | 5124.08 | 2.18% | | 002351 | 漫步者 | 12.79 | 27.68 | +0.01 | +0.08% | 26737 | 3411.37 | 0.51% | | 002635 | 安洁科技 | 14.04 | 65.68 | +0.01 | +0.07% | 23504 | 3288.283 | 0.59% | | 301328 | 维峰电子 | 44.33 | 49.19 | +0.03 | +0.07% | 5985 | 2642.08 | 1.18% | | 603738 | 泰晶科技 | 15.02 | 151.79 | +0.01 | +0.07% | 24076 | 3598.599 | 0.62% | | 002920 | 德赛西威 | 116.28 | 29.09 | +0.07 | +0.06% | 28052 | 32381.64 | 0.51% | | 301578 | 辰奕智能 | 36.40 | 82.58 | +0.02 | +0.05% | 3797 | 1379.501 | 1.64% | | 301329 | 信音电子 | 21.54 | 52.23 | +0.01 | +0.05% | 15555 | 3342.987 | 3.62% | | 002938 | 鹏鼎控股 | 46.82 | 26.77 | +0.02 | +0.04% | 119761 | 55468.55 | 0.52% | | 688661 | 和林微纳 | 49.30 | 193.65 | +0.02 | +0.04% | 12622.69 | 6199.242 | 0.83% | | 301611 | 珂玛科技 | 56.15 | 74.25 | +0.02 | +0.04% | 30678 | 17217.9 | 2.09% | | 688798 | 艾为电子 | 78.89 | 52.15 | +0.01 | +0.01% | 18353.53 | 14368.73 | 1.35% | | 300476 | 胜宏科技 | 288.51 | 69.09 | +0.01 | +0.00% | 124873 | 356287.2 | 1.46% | | 000576 | 甘化科工 | 10.41 | 58.23 | 0.00 | 0.00% | 46015 | 4779.91 | 1.06% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 1936013 | 78152.95 | 0.53% | | 600764 | 中国海防 | 30.14 | 91.88 | 0.00 | 0.00% | 16753 | 5041.246 | 0.24% | | 600839 | 四川长虹 | 9.96 | 33.64 | 0.00 | 0.00% | 311194 | 30915.43 | 0.67% | | 002199 | *ST东晶 | 9.41 | -33.67 | 0.00 | 0.00% | 11675 | 1098.71 | 0.48% | | 002528 | ST英飞拓 | 3.16 | -9.44 | 0.00 | 0.00% | 98806 | 3084.77 | 0.94% | | 002835 | 同为股份 | 17.30 | 22.23 | 0.00 | 0.00% | 8341 | 1437.8 | 0.66% | | 002869 | 金溢科技 | 26.33 | 261.90 | 0.00 | 0.00% | 18836 | 4951.434 | 1.18% | | 300936 | 中英科技 | 38.95 | -823.81 | 0.00 | 0.00% | 3792 | 1466.81 | 0.80% | | 605058 | 澳弘电子 | 29.05 | 28.06 | 0.00 | 0.00% | 10480 | 3038.003 | 0.73% | | 688475 | 萤石网络 | 30.85 | 44.05 | -0.01 | -0.03% | 19075.26 | 5884.634 | 0.47% | | 603236 | 移远通信 | 89.97 | 24.39 | -0.03 | -0.03% | 27637 | 24725.87 | 1.06% | | 001339 | 智微智能 | 57.25 | 83.12 | -0.02 | -0.03% | 28525 | 16266.29 | 2.39% | | 002577 | 雷柏科技 | 18.93 | 495.32 | -0.01 | -0.05% | 8821 | 1664 | 0.31% | | 002077 | 大港股份 | 18.89 | 246.79 | -0.01 | -0.05% | 613803 | 115191.9 | 10.58% | | 001285 | 瑞立科密 | 53.17 | 28.90 | -0.03 | -0.06% | 11943 | 6323.398 | 2.94% | | 300691 | 联合光电 | 17.27 | -215.43 | -0.01 | -0.06% | 13907 | 2392.353 | 0.63% | | 688183 | 生益电子 | 99.04 | 65.38 | -0.06 | -0.06% | 83974.12 | 82072.61 | 1.01% | | 605118 | 力鼎光电 | 27.38 | 40.81 | -0.02 | -0.07% | 9726 | 2659.732 | 0.24% | | 301626 | 苏州天脉 | 175.56 | 108.26 | -0.15 | -0.09% | 9667 | 16930.1 | 1.84% | | 300711 | 广哈通信 | 22.08 | 62.27 | -0.02 | -0.09% | 21934 | 4824.874 | 0.88% | | 688103 | 国力电子 | 65.17 | 104.27 | -0.06 | -0.09% | 7813.349 | 5071.586 | 0.82% | | 300802 | 矩子科技 | 20.08 | 65.47 | -0.02 | -0.10% | 18974 | 3802.505 | 0.97% | | 300393 | 中来股份 | 8.36 | -9.58 | -0.01 | -0.12% | 1305003 | 108077.4 | 13.65% | | 300793 | 佳禾智能 | 16.46 | -3190.98 | -0.02 | -0.12% | 37105 | 6072.519 | 1.00% | | 001388 | 信通电子 | 45.96 | 52.09 | -0.06 | -0.13% | 4124 | 1890.132 | 1.35% | | 002587 | 奥拓电子 | 6.51 | -1477.87 | -0.01 | -0.15% | 56728 | 3674.681 | 1.08% | | 300866 | 安克创新 | 109.51 | 22.80 | -0.17 | -0.15% | 24030 | 26207.07 | 0.80% | | 301086 | 鸿富瀚 | 91.15 | 100.84 | -0.16 | -0.18% | 16139 | 14606.55 | 3.41% | | 002766 | 索菱股份 | 5.33 | 284.81 | -0.01 | -0.19% | 108430 | 5738.912 | 1.27% | | 603516 | 淳中科技 | 199.19 | 8016.01 | -0.47 | -0.24% | 45454 | 90139.7 | 2.24% | | 300162 | 雷曼光电 | 8.05 | -85.11 | -0.02 | -0.25% | 37692 | 3020.06 | 1.10% | | 002848 | *ST高斯 | 7.50 | -12.09 | -0.02 | -0.27% | 25868 | 1923.08 | 1.57% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | -0.02 | -0.27% | 90676 | 6748.36 | 1.28% | | 300656 | 民德电子 | 22.31 | -33.22 | -0.06 | -0.27% | 7550 | 1680.175 | 0.57% | | 002902 | 铭普光磁 | 21.22 | -16.58 | -0.06 | -0.28% | 24071 | 5099.414 | 1.36% | | 605218 | 伟时电子 | 20.89 | 90.93 | -0.06 | -0.29% | 11077 | 2298.752 | 0.52% | | 688788 | 科思科技 | 66.61 | -39.51 | -0.20 | -0.30% | 10610.98 | 7028.85 | 0.68% | | 603042 | 华脉科技 | 15.99 | -188.56 | -0.05 | -0.31% | 36557 | 5809.409 | 2.28% | | 603228 | 景旺电子 | 67.38 | 54.72 | -0.22 | -0.33% | 125947 | 84613.89 | 1.29% | | 000561 | 烽火电子 | 11.37 | -45.65 | -0.04 | -0.35% | 86540 | 9842.82 | 1.44% | | 301419 | 阿莱德 | 33.19 | 56.59 | -0.12 | -0.36% | 5367 | 1779.852 | 1.27% | | 688538 | 和辉光电-U | 2.76 | -17.93 | -0.01 | -0.36% | 495108.6 | 13639.85 | 0.86% | | 002180 | 纳思达 | 20.87 | -43.12 | -0.08 | -0.38% | 54947 | 11436.73 | 0.40% | | 000801 | 四川九洲 | 16.11 | 94.96 | -0.07 | -0.43% | 121149 | 19521.47 | 1.19% | | 688595 | 芯海科技 | 34.13 | -40.69 | -0.15 | -0.44% | 23994.31 | 8175.405 | 1.67% | | 301132 | 满坤科技 | 34.60 | 37.44 | -0.16 | -0.46% | 11685 | 4040.948 | 1.23% | | 301180 | 万祥科技 | 16.20 | -229.47 | -0.08 | -0.49% | 23143 | 3736.321 | 1.41% | | 605258 | 协和电子 | 35.81 | 45.41 | -0.18 | -0.50% | 14099 | 5040.29 | 1.60% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | -0.05 | -0.56% | 117703 | 10451.03 | 2.13% | | 688603 | 天承科技 | 74.09 | 119.20 | -0.42 | -0.56% | 9800.17 | 7304.778 | 2.07% | | 601231 | 环旭电子 | 22.43 | 30.50 | -0.13 | -0.58% | 102280 | 22763.16 | 0.46% | | 301205 | 联特科技 | 106.18 | 122.46 | -0.67 | -0.63% | 22891 | 24264.2 | 3.37% | | 301314 | 科瑞思 | 45.26 | 167.56 | -0.29 | -0.64% | 3739 | 1683.85 | 2.30% | | 300811 | 铂科新材 | 76.49 | 57.90 | -0.51 | -0.66% | 26405 | 20100.18 | 1.11% | | 301106 | 骏成科技 | 31.05 | 32.98 | -0.21 | -0.67% | 8889 | 2749.796 | 0.87% | | 002583 | 海能达 | 11.44 | -5.86 | -0.08 | -0.69% | 133764 | 15251.72 | 1.04% | | 001373 | 翔腾新材 | 32.15 | -128.77 | -0.23 | -0.71% | 4724 | 1515.973 | 1.43% | | 301491 | 汉桑科技 | 62.63 | 36.99 | -0.45 | -0.71% | 8635 | 5401.625 | 3.19% | | 301608 | 博实结 | 87.59 | 35.21 | -0.63 | -0.71% | 5316 | 4639.655 | 1.33% | | 603920 | 世运电路 | 40.51 | 35.73 | -0.30 | -0.74% | 125744 | 50433.87 | 1.75% | | 002313 | 日海智能 | 10.67 | -36.61 | -0.08 | -0.74% | 38174 | 4072.477 | 1.02% | | 600776 | 东方通信 | 13.15 | 40.12 | -0.10 | -0.75% | 100881 | 13231.61 | 1.06% | | 601138 | 工业富联 | 68.08 | 44.25 | -0.52 | -0.76% | 774382 | 519126.2 | 0.39% | | 688775 | 影石创新 | 266.26 | 113.03 | -2.11 | -0.79% | 7154.23 | 18860.48 | 2.35% | | 002052 | 同洲电子 | 13.78 | 32.83 | -0.11 | -0.79% | 106540 | 14582.15 | 1.55% | | 002972 | 科安达 | 12.35 | 38.31 | -0.10 | -0.80% | 11268 | 1389.958 | 0.84% | | 300177 | 中海达 | 9.81 | -223.56 | -0.08 | -0.81% | 142811 | 13934.98 | 2.36% | | 002960 | 青鸟消防 | 10.90 | 37.30 | -0.09 | -0.82% | 66882 | 7262.771 | 0.89% | | 300743 | 天地数码 | 19.20 | 26.55 | -0.16 | -0.83% | 16926 | 3241.736 | 1.33% | | 003019 | 宸展光电 | 35.51 | 34.62 | -0.30 | -0.84% | 15608 | 5542.445 | 0.91% | | 301067 | 显盈科技 | 44.57 | 3253.81 | -0.40 | -0.89% | 18410 | 8237.391 | 2.88% | | 002179 | 中航光电 | 35.80 | 29.42 | -0.34 | -0.94% | 117738 | 42056.18 | 0.57% | | 688776 | 国光电气 | 100.03 | -299.20 | -0.97 | -0.96% | 50006.15 | 51156.98 | 4.61% | | 603660 | 苏州科达 | 9.24 | -26.95 | -0.09 | -0.96% | 174259 | 16015.64 | 3.03% | | 300205 | *ST天喻 | 5.07 | -5.81 | -0.05 | -0.98% | 20934 | 1051.36 | 0.49% | | 603803 | 瑞斯康达 | 9.72 | -39.51 | -0.10 | -1.02% | 106080 | 10272.01 | 2.50% | | 300076 | GQY视讯 | 6.67 | -44.55 | -0.07 | -1.04% | 94155 | 6261.93 | 2.22% | | 300433 | 蓝思科技 | 29.52 | 38.09 | -0.31 | -1.04% | 369710 | 108249 | 0.74% | | 300136 | 信维通信 | 33.71 | 53.05 | -0.37 | -1.09% | 277795 | 93216.15 | 3.38% | | 300964 | 本川智能 | 56.45 | 122.42 | -0.63 | -1.10% | 33781 | 18858.23 | 6.14% | | 688036 | 传音控股 | 65.11 | 19.76 | -0.74 | -1.12% | 90533.53 | 58828.26 | 0.79% | | 002289 | *ST宇顺 | 36.21 | -731.88 | -0.42 | -1.15% | 8233 | 2961.35 | 0.29% | | 300570 | 太辰光 | 92.82 | 56.10 | -1.11 | -1.18% | 56909 | 52667.56 | 2.96% | | 600775 | 南京熊猫 | 11.66 | -59.31 | -0.15 | -1.27% | 144163 | 16691.35 | 2.15% | | 300628 | 亿联网络 | 35.42 | 17.66 | -0.46 | -1.28% | 44069 | 15595.54 | 0.61% | | 300394 | 天孚通信 | 161.89 | 68.68 | -2.11 | -1.29% | 137511 | 221701.8 | 1.77% | | 300814 | 中富电路 | 70.16 | 386.18 | -0.92 | -1.29% | 101129 | 72453.22 | 5.28% | | 002636 | 金安国纪 | 17.49 | 115.18 | -0.23 | -1.30% | 372588 | 64531.76 | 5.14% | | 301628 | 强达电路 | 92.78 | 54.08 | -1.31 | -1.39% | 12295 | 11427.71 | 3.77% | | 603052 | 可川科技 | 35.44 | 195.15 | -0.51 | -1.42% | 76299 | 26790.73 | 4.06% | | 688210 | 统联精密 | 51.16 | 291.42 | -0.75 | -1.44% | 25754.86 | 13284.54 | 1.60% | | 001229 | 魅视科技 | 38.10 | 55.97 | -0.57 | -1.47% | 43191 | 16593.87 | 8.20% | | 688081 | 兴图新科 | 27.50 | -34.11 | -0.42 | -1.50% | 15990.94 | 4438.958 | 1.55% | | 300689 | 澄天伟业 | 51.07 | 250.32 | -0.78 | -1.50% | 12119 | 6163.878 | 1.20% | | 300548 | 长芯博创 | 95.40 | 97.60 | -1.50 | -1.55% | 95669 | 90481.42 | 3.56% | | 300331 | 苏大维格 | 31.84 | -133.91 | -0.51 | -1.58% | 59855 | 19036.65 | 2.85% | | 002194 | 武汉凡谷 | 13.34 | -2561.90 | -0.22 | -1.62% | 134910 | 17965.97 | 2.64% | | 301577 | 美信科技 | 62.96 | 99.34 | -1.12 | -1.75% | 9669 | 6056.727 | 5.13% | | 300710 | 万隆光电 | 24.75 | -11.05 | -0.45 | -1.79% | 24824 | 6161.897 | 3.33% | | 600060 | 海信视像 | 25.98 | 13.22 | -0.48 | -1.81% | 96989 | 25190.98 | 0.75% | | 300502 | 新易盛 | 323.00 | 42.70 | -6.10 | -1.85% | 187295 | 602241.6 | 2.12% | | 301045 | 天禄科技 | 29.50 | 100.38 | -0.56 | -1.86% | 28634 | 8451.879 | 4.48% | | 002885 | 京泉华 | 29.46 | 117.81 | -0.57 | -1.90% | 375933 | 109042.2 | 16.28% | | 920199 | 倍益康 | 36.81 | 241.41 | -0.73 | -1.94% | 24817 | 9083.299 | 6.71% | | 688195 | 腾景科技 | 119.79 | 199.45 | -2.41 | -1.97% | 29257.98 | 34597.08 | 2.26% | | 002446 | 盛路通信 | 8.74 | -10.93 | -0.18 | -2.02% | 245323 | 21470.1 | 2.89% | | 300308 | 中际旭创 | 481.00 | 62.50 | -10.75 | -2.19% | 208875 | 995817.9 | 1.89% | | 300102 | 乾照光电 | 14.48 | 98.56 | -0.34 | -2.29% | 507005 | 73723.38 | 5.54% | | 300822 | 贝仕达克 | 17.69 | 197.51 | -0.47 | -2.59% | 62257 | 10988.09 | 2.15% | | 603106 | 恒银科技 | 11.36 | 63.09 | -0.32 | -2.74% | 208513 | 23476.97 | 4.01% | | 002387 | 维信诺 | 9.78 | -5.86 | -0.32 | -3.17% | 591014 | 56884.33 | 4.24% | | 688205 | 德科立 | 98.30 | 242.08 | -3.25 | -3.20% | 60931.35 | 60571.05 | 3.85% | | 688498 | 源杰科技 | 559.50 | 479.40 | -20.39 | -3.52% | 29304.46 | 165406.3 | 4.87% | | 688313 | 仕佳光子 | 81.33 | 113.61 | -3.28 | -3.88% | 238168.2 | 196189 | 5.19% | | 002384 | 东山精密 | 72.05 | 106.29 | -3.46 | -4.58% | 392264 | 282729.1 | 2.83% |
|