中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
远望谷(002161)广东省上涨家数:404下跌家数:444平均涨幅:+0.29%平均换手:1.10%总成交额:1050.37亿元
更新时间：2025-11-13 10:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300037新宙邦63.5548.07+8.82+16.12%377792231803.36.99%
301631壹连科技117.2639.61+14.86+14.51%3757741265.9719.54%
688525佰维存储142.89-1828.61+16.82+13.34%236616.1331290.56.71%
003018金富科技16.8937.01+1.54+10.03%9522615752.019.72%
002192融捷股份52.9177.86+4.81+10.00%8348042926.23.22%
000533顺钠股份10.3769.36+0.94+9.97%1048929103762.415.32%
002709天赐材料46.94162.46+4.03+9.39%1002707458414.47.01%
000973佛塑科技12.2998.81+1.02+9.05%1365591166781.114.12%
688148芳源股份13.64-16.23+1.13+9.03%379602.950407.247.44%
603978深圳新星38.14-31.59+3.04+8.66%21282578098.9510.08%
300521爱司凯30.55-344.58+2.25+7.95%7248122229.724.84%
920523德瑞锂电31.4420.43+2.24+7.67%271308281.3283.37%
300568星源材质16.46172.20+1.11+7.23%7560101222076.20%
300868杰美特30.55-138.95+1.75+6.08%312569586.123.87%
300506*ST名家5.74-19.00+0.32+5.90%1601279011.232.45%
300903科翔股份22.37-32.17+1.23+5.82%579442128578.817.64%
300619金银河44.81-131.97+2.44+5.76%6664629476.264.58%
300723一品红50.92-53.54+2.77+5.75%4594322945.941.10%
300376ST易事特6.21186.67+0.33+5.61%25800715697.451.11%
000036华联控股4.54164.52+0.23+5.34%25826411634.21.84%
301489思泉新材179.29195.03+8.99+5.28%1746230854.323.67%
300769德方纳米57.33-15.15+2.82+5.17%15276786248.526.07%
002294信立泰62.10102.94+3.03+5.13%2807217187.050.25%
600499科达制造13.2217.45+0.64+5.09%13813717938.690.72%
603118共进股份12.41-1328.19+0.60+5.08%24104929530.483.06%
002047*ST宝鹰3.95-17.48+0.19+5.05%30629212098.182.02%
002620ST瑞和6.26-17.66+0.30+5.03%514363173.221.63%
002822*ST中装3.97-2.55+0.19+5.03%976833851.071.21%
603813*ST原尚39.76-64.14+1.89+4.99%102824058.530.98%
002837英维克70.24137.47+3.23+4.82%233258162105.22.74%
002121科陆电子9.42-199.05+0.43+4.78%38790135901.482.77%
920185贝特瑞36.1139.65+1.56+4.52%8098829044.310.73%
000534万泽股份22.4251.00+0.92+4.28%13014029038.892.60%
300350华鹏飞6.87-11569.97+0.27+4.09%38046426030.558.07%
688638誉辰智能42.82-14.59+1.67+4.06%3917.641664.5551.48%
300424航新科技17.26-43.77+0.67+4.04%12102720814.224.93%
920627力王股份27.6291.61+1.04+3.91%118663236.42.54%
301391卡莱特99.32448.75+3.69+3.86%1613716039.023.27%
001287中电港26.4658.15+0.98+3.85%30984883075.417.08%
001298好上好37.26225.82+1.38+3.85%379486141014.223.22%
002256兆新股份4.12-166.74+0.15+3.78%163106764898.278.36%
002980华盛昌25.3651.41+0.92+3.76%298607484.332.97%
300014亿纬锂能83.0045.86+2.98+3.72%1811451489720.97%
002340格林美8.5035.49+0.30+3.66%101049085240.821.99%
688227品高股份37.39-84.16+1.29+3.57%17954.876632.3982.80%
920871派特尔19.0290.54+0.62+3.37%112512110.7322.55%
300438鹏辉能源55.80-141.56+1.80+3.33%17624298255.734.36%
920768拾比佰14.2832.33+0.46+3.33%350524949.784.58%
300242佳云科技5.28-35.56+0.17+3.33%1511167826.222.38%
300591万里马12.13-27.87+0.38+3.23%37270644513.3910.64%
688573信宇人26.64-18.05+0.83+3.22%16566.394394.7183.11%
603861白云电器14.1634.70+0.44+3.21%8637511859.471.63%
002170芭田股份12.9014.00+0.40+3.20%25644232625.963.27%
300044ST赛为4.84-6.80+0.15+3.20%33852316165.174.73%
002842翔鹭钨业11.66-719.74+0.36+3.19%483315556.961.80%
000009中国宝安11.34415.00+0.33+3.00%19932022458.690.77%
300756金马游乐55.28106.88+1.58+2.94%130877182.031.00%
002745木林森9.1761.85+0.26+2.92%11204110223.41.05%
301308江波龙319.00204.33+9.00+2.90%961063112713.50%
301189奥尼电子40.54-33.24+1.14+2.89%2805711328.292.51%
301263泰恩康30.02548.46+0.83+2.84%2033760350.67%
002855捷荣技术17.72-10.79+0.48+2.78%349326260.681.42%
688499利元亨55.77-19.74+1.51+2.78%16240.998968.8080.96%
300745欣锐科技27.57-40.87+0.74+2.76%247816767.541.75%
001316润贝航科36.6031.33+0.95+2.66%89073218.870.80%
300814中富电路72.97401.65+1.89+2.66%4736834297.732.47%
002647*ST仁东7.45-26.02+0.19+2.62%16256812056.852.40%
300731科创新源42.81160.90+1.09+2.61%196398339.5511.63%
002197ST证通10.40-16.46+0.26+2.56%378273893.680.71%
002741光华科技22.45-86.04+0.56+2.56%8602919189.792.02%
300409道氏技术24.2844.67+0.60+2.53%11355427369.741.65%
603051鹿山新材23.37-1552.16+0.57+2.50%318147367.021.97%
000049德赛电池28.7326.47+0.70+2.50%4333912353.761.13%
300454深信服120.9473.31+2.94+2.49%1769321249.420.64%
002213大为股份29.67-239.18+0.71+2.45%29599285275.3914.32%
301123奕东电子42.20-349.08+1.00+2.43%158476653.960.96%
300311ST任子行5.10-123.21+0.12+2.41%686973476.621.28%
300057万顺新材6.51-24.04+0.15+2.36%20115212996.472.77%
300457赢合科技28.8460.49+0.66+2.34%4000111426.330.63%
688345博力威37.45-147.51+0.85+2.32%5328.8891977.8150.53%
300053航宇微14.70-33.55+0.33+2.30%22978533650.133.53%
301322绿通科技30.9650.50+0.68+2.25%78472401.750.86%
920876慧为智能29.65-1453.80+0.64+2.21%74252212.5351.93%
300042朗科科技33.62-113.21+0.71+2.16%14011547410.186.99%
002295精艺股份12.33253.79+0.26+2.15%558526942.82.23%
301313凡拓数创29.91-19.75+0.63+2.15%225816774.752.89%
300499高澜股份26.695215.82+0.56+2.14%5896615629.12.17%
603991至正股份69.04-114.43+1.44+2.13%135649395.171.82%
001313粤海饲料7.87670.63+0.16+2.08%521544080.740.75%
300889爱克股份22.38-72.66+0.45+2.05%98932195.810.68%
300207欣旺达32.9636.65+0.66+2.04%21363869773.21.25%
688548广钢气体13.0064.18+0.26+2.04%30077.363872.2140.44%
688388嘉元科技36.91-291.56+0.73+2.02%47736.7617473.111.12%
688177百奥泰26.82-30.11+0.53+2.02%6840.551825.0940.17%
301042安联锐视65.28405.12+1.29+2.02%81105266.141.23%
300301ST长方2.57-23.43+0.05+1.98%1059782728.171.34%
601318中国平安61.227.90+1.19+1.98%311735190212.20.29%
000060中金岭南5.7221.55+0.11+1.96%52756529976.51.25%
002846英联股份18.34-1201.73+0.35+1.95%521839512.32.03%
600525ST长园3.67-3.85+0.07+1.94%761112761.590.58%
300151昌红科技14.56112.34+0.27+1.89%414276040.271.12%
300606金太阳23.77-207.86+0.44+1.89%158003759.781.34%
300115长盈精密33.8371.35+0.62+1.87%15362051815.361.13%
920039国义招标13.1245.84+0.24+1.86%86621131.7270.56%
002919名臣健康20.33-721.63+0.37+1.85%210904261.090.80%
000021深科技26.4740.60+0.47+1.81%26980071579.951.72%
600029南方航空7.37-98.63+0.13+1.80%1152058474.990.09%
301500飞南资源16.5062.74+0.29+1.79%212033477.61.47%
688359三孚新科79.79-316.12+1.39+1.77%4917.433888.6660.50%
301606绿联科技61.8742.27+1.07+1.76%66804088.150.40%
300693盛弘股份42.4030.49+0.69+1.65%3004212636.061.12%
300149睿智医药11.11-35.08+0.18+1.65%343453798.820.72%
300173福能东方6.2881.63+0.10+1.62%1424988859.561.94%
002436兴森科技21.57-1041.64+0.34+1.60%25787855278.121.71%
688171纬德信息47.31369.57+0.74+1.59%3401.491598.2430.41%
300340科恒股份14.85-18.91+0.23+1.57%491847273.811.80%
300686智动力15.58-29.23+0.24+1.56%254933957.661.50%
688020方邦股份63.05-65.99+0.97+1.56%6193.483908.1960.75%
300586美联新材11.11-208.40+0.17+1.55%330733659.560.62%
002909集泰股份7.195209.76+0.11+1.55%578824164.491.52%
688321微芯生物29.711663.86+0.45+1.54%29342.198653.2710.72%
002736国信证券14.0911.57+0.21+1.51%10094314152.130.11%
301326捷邦科技107.90-240.06+1.60+1.51%31533379.951.16%
601615明阳智能14.95111.94+0.22+1.49%9638814326.420.42%
002733雄韬股份25.03113.48+0.36+1.46%13257332978.033.59%
000090天健集团4.1825.02+0.06+1.46%85803035485.424.59%
920821则成电子27.44190.06+0.39+1.44%36781001.6570.50%
301018申菱环境52.52113.80+0.74+1.43%157068256.6490.79%
002425ST凯文4.28-7.59+0.06+1.42%611912604.710.64%
002762*ST金比7.91-166.03+0.11+1.41%168501326.270.80%
002853皮阿诺13.67-6.40+0.19+1.41%162672202.381.26%
300328宜安科技16.10-10067.04+0.22+1.39%512978207.4710.75%
600673东阳光20.6364.14+0.28+1.38%5377911003.550.18%
300317珈伟新能4.43-15.15+0.06+1.37%995364393.771.20%
920807奔朗新材17.35111.48+0.23+1.34%70421216.9520.58%
002815崇达技术13.6553.79+0.18+1.34%11634315843.361.50%
000776广发证券23.3512.86+0.30+1.30%12246228487.480.21%
300638广和通25.8670.10+0.33+1.29%379739778.740.71%
600143金发科技18.4140.24+0.23+1.27%13039423822.430.49%
920374云里物里26.70244.60+0.33+1.25%1748464.62070.51%
002831裕同科技29.1618.19+0.36+1.25%246707174.6890.48%
000555神州信息18.63-35.44+0.23+1.25%20075137202.362.07%
300052ST中青宝13.00-77.96+0.16+1.25%309093996.541.18%
688323瑞华泰14.95-37.73+0.18+1.22%6244.3928.970.35%
920491奥迪威30.2246.55+0.36+1.21%74662246.1860.65%
002163海南发展15.14-25.02+0.18+1.20%34049351300.054.24%
002544普天科技27.691795.01+0.32+1.17%8956624742.31.32%
688128中国电研29.9423.00+0.34+1.15%5206.421549.6240.13%
301002崧盛股份31.18-151.09+0.35+1.14%39161211.550.53%
920892广咨国际17.0028.41+0.19+1.13%3736631.08970.26%
002882金龙羽31.74115.83+0.35+1.12%180105677.750.73%
688228开普云164.00335.19+1.80+1.11%6236.4310253.150.92%
002054德美化工8.2644.57+0.09+1.10%621905132.241.62%
300832新产业66.2631.56+0.72+1.10%74324893.170.11%
002666德联集团5.7364.13+0.06+1.06%463222649.40.93%
920001纬达光电21.01176.90+0.22+1.06%2458514.16910.28%
002167东方锆业13.5040.72+0.14+1.05%7498910074.450.99%
002461珠江啤酒9.7322.72+0.10+1.04%590085764.590.27%
300891惠云钛业9.86-206.91+0.10+1.02%185011818.410.56%
300629新劲刚18.90253.09+0.19+1.02%70861333.270.33%
603268*ST松发73.0163.25+0.72+1.00%2975522290.082.40%
301658首航新能32.4986.25+0.32+0.99%86112795.742.09%
002683广东宏大38.6632.60+0.38+0.99%183007030.560.28%
300227光韵达9.25-45.87+0.09+0.98%237912198.480.55%
300739明阳电路16.50114.85+0.16+0.98%153872521.820.47%
300389艾比森16.6633.35+0.16+0.97%74641238.80.32%
300415伊之密24.3716.51+0.23+0.95%1732541990.38%
300335迪森股份6.3760.16+0.06+0.95%478153033.821.24%
688208道通科技35.1028.24+0.33+0.95%14731.185128.4570.22%
301268铭利达20.21-19.72+0.19+0.95%63461276.080.18%
603936博敏电子11.75-30.01+0.11+0.95%439305133.050.70%
688559海目星44.36-8.84+0.41+0.93%17794.657882.450.72%
002792通宇通讯19.49674.49+0.18+0.93%10627720703.933.19%
001283豪鹏科技72.5938.41+0.67+0.93%56414069.760.71%
300154瑞凌股份9.9042.77+0.09+0.92%106641049.490.34%
920375派诺科技15.72102.74+0.14+0.90%5864914.30210.90%
688268华特气体61.9143.53+0.55+0.90%4304.682665.810.36%
920469富恒新材13.58-135.13+0.12+0.89%3191432.16460.31%
688318财富趋势129.7396.55+1.14+0.89%4617.45952.6320.18%
002775文科股份4.59-26.28+0.04+0.88%532752430.41.13%
300616尚品宅配14.96-18.59+0.13+0.88%497457382.563.21%
688135利扬芯片28.85-120.52+0.25+0.87%11526.933333.9040.57%
301662宏工科技121.8977.52+1.05+0.87%35874348.582.16%
300484蓝海华腾20.5378.64+0.17+0.83%115242359.580.69%
300671富满微35.29-32.53+0.29+0.83%96273386.690.44%
300043星辉娱乐6.15185.88+0.05+0.82%1110576789.590.89%
688173希荻微14.79-35.45+0.12+0.82%9369.2691383.1070.23%
002973侨银股份14.8330.78+0.12+0.82%6462955.220.29%
000637茂化实华4.95-41.10+0.04+0.81%648193200.571.78%
688343云天励飞-U73.05-58.04+0.59+0.81%13760.539999.6670.52%
300620光库科技102.21201.36+0.82+0.81%1963619921.740.79%
920556雅达股份11.2967.31+0.09+0.80%7718868.74470.66%
300538同益股份16.53-31.84+0.13+0.79%85001399.880.70%
920976视声智能26.8034.02+0.21+0.79%1138303.3830.26%
920729永顺生物10.2367.44+0.08+0.79%7254737.77330.94%
600004白云机场10.2917.99+0.08+0.78%414434254.430.18%
002656*ST摩登2.59-22.07+0.02+0.78%516541328.870.76%
301486致尚科技80.6160.74+0.62+0.78%23621904.420.33%
002579中京电子11.73225.69+0.09+0.77%410594784.760.70%
002654万润科技17.15253.41+0.13+0.76%39096167203.554.92%
301288*ST清研17.19-178.85+0.13+0.76%2236381.840.29%
301323新莱福58.5443.27+0.44+0.76%67133917.690.99%
002161远望谷8.0054.19+0.06+0.76%335812677.230.48%
688083中望软件73.601010.86+0.55+0.75%41613046.9230.25%
301138华研精机37.6938.32+0.28+0.75%31041168.310.45%
002456欧菲光12.14-718.31+0.09+0.75%15865419193.550.48%
002084海鸥住工4.07-14.48+0.03+0.74%904513684.711.40%
000042中洲控股8.18-3.76+0.06+0.74%11227912.360.17%
000717中南股份2.84-16.38+0.02+0.71%888742519.810.37%
300622博士眼镜30.2963.92+0.21+0.70%127373850.550.82%
000066中国长城16.03-66.74+0.11+0.69%7482211950.880.23%
688395正弦电气26.3762.25+0.18+0.69%1543.66406.34120.18%
300464星徽股份7.45-8.24+0.05+0.68%320612378.860.90%
600589大位科技7.46253.41+0.05+0.67%1161828654.320.79%
300735光弘科技28.1366.25+0.18+0.64%333119367.330.44%
600684珠江股份4.71115.07+0.03+0.64%386951805.540.45%
300235方直科技14.29633.02+0.09+0.63%8918712808.784.39%
688512慧智微-U11.46-20.38+0.07+0.61%14621.551673.5730.45%
002806华锋股份13.2640.08+0.08+0.61%121321602.370.70%
301327华宝新能63.0749.41+0.38+0.61%35322213.520.46%
000063中兴通讯39.9732.74+0.24+0.60%21870087172.520.54%
002625光启技术41.71124.69+0.25+0.60%7868032882.370.37%
002905金逸影视11.71120.44+0.07+0.60%319363725.950.91%
300834星辉环材23.5569.39+0.14+0.60%44801051.60.23%
002809红墙股份11.791007.72+0.07+0.60%8031944.090.58%
301373凌玮科技33.7025.62+0.20+0.60%2725915.60.67%
002139拓邦股份13.5931.40+0.08+0.59%246523346.920.23%
301319唯特偶37.7254.65+0.22+0.59%42321589.050.45%
002715登云股份20.73-324.95+0.12+0.58%91531894.650.66%
300647超频三7.06-8.75+0.04+0.57%313372204.390.71%
000893亚钾国际42.6321.94+0.24+0.57%174057332.990.21%
002399海普瑞12.4543.47+0.07+0.57%7872975.020.06%
603002宏昌电子7.17211.72+0.04+0.56%236161687.510.21%
002988豪美新材39.5154.60+0.22+0.56%43191702.060.17%
600380健康元12.6216.90+0.07+0.56%614167732.670.34%
920267鑫汇科27.24190.83+0.15+0.55%928251.63370.32%
002215诺普信12.7719.09+0.07+0.55%338924315.340.43%
920866绿亨科技9.2244.51+0.05+0.55%5739528.39190.61%
301191菲菱科思91.18105.68+0.49+0.54%27922547.220.60%
300870欧陆通188.0062.01+1.00+0.53%597211118.850.54%
301338凯格精机61.2044.08+0.32+0.53%71524356.811.21%
002482广田集团1.92-61.07+0.01+0.52%1592453039.170.43%
300410正业科技9.69-41.22+0.05+0.52%556965389.581.52%
002717ST岭南1.95-3.85+0.01+0.52%3121436000.421.93%
300050世纪鼎利5.92-81.71+0.03+0.51%253591498.030.47%
002060广东建工3.9713.77+0.02+0.51%633322500.080.41%
300576容大感光35.30111.47+0.17+0.48%91843238.90.39%
600518康美药业2.101745.19+0.01+0.48%4338189066.30.31%
300197节能铁汉2.12-2.21+0.01+0.47%1057292230.480.36%
002045国光电器14.85298.65+0.07+0.47%257033810.20.46%
002429兆驰股份6.4323.66+0.03+0.47%1077886925.420.24%
688328深科达25.77-57.65+0.12+0.47%4170.31074.070.44%
002130沃尔核材25.7932.03+0.12+0.47%8814522598.940.77%
920080奥美森30.30--+0.14+0.46%2386719.53771.05%
300857协创数据151.9863.17+0.70+0.46%2051331137.770.60%
002035华帝股份6.5312.68+0.03+0.46%282411843.20.36%
688380中微半导32.8974.07+0.15+0.46%9892.3183250.1570.59%
600162香江控股2.21-123.13+0.01+0.45%2464515395.780.75%
002824和胜股份20.0049.53+0.09+0.45%108322156.70.57%
000055方大集团4.47436.67+0.02+0.45%241291075.140.36%
300635中达安15.71-43.50+0.07+0.45%170592696.031.42%
002986宇新股份11.30-222.23+0.05+0.44%5061569.540.17%
002334英威腾9.0626.18+0.04+0.44%328372953.710.45%
300790宇瞳光学29.5846.46+0.13+0.44%177165270.510.55%
688248南网科技48.3273.33+0.21+0.44%7290.423512.9680.32%
300687赛意信息23.18130.88+0.10+0.43%120302777.530.37%
000025特力A18.6552.84+0.08+0.43%331476163.460.84%
688522纳睿雷达37.5591.93+0.16+0.43%4580.271714.1460.38%
002465海格通信11.80-95.41+0.05+0.43%12723014982.220.51%
300130新国都26.0042.82+0.11+0.42%138283585.880.32%
301590优优绿能184.9641.80+0.78+0.42%8471552.81.04%
600185珠免集团7.19-9.10+0.03+0.42%15373010970.520.82%
300012华测检测14.3924.54+0.06+0.42%574928239.3510.40%
688132邦彦技术19.48-27.70+0.08+0.41%2304.41447.99410.21%
301528多浦乐65.7767.57+0.27+0.41%844554.690.26%
002850科达利159.8026.68+0.65+0.41%1820328572.050.92%
688112鼎阳科技36.9144.69+0.15+0.41%1788.37658.14860.11%
002285世联行2.47-22.54+0.01+0.41%1530783757.270.77%
301248杰创智能24.753059.90+0.10+0.41%47401170.90.42%
920110雷特科技39.7833.02+0.16+0.40%576228.66170.35%
688609九联科技10.00-31.94+0.04+0.40%29420.842936.7660.59%
688007光峰科技17.82-54.39+0.07+0.39%9652.8891718.1410.21%
688655迅捷兴18.22-123.57+0.07+0.39%5210.91946.97920.39%
600030中信证券29.0115.32+0.11+0.38%16630848156.860.15%
300737科顺股份5.30-94.81+0.02+0.38%323951702.860.37%
300155安居宝5.31-46.80+0.02+0.38%271261430.880.82%
300124汇川技术71.7737.46+0.27+0.38%4265030630.060.18%
300458全志科技42.81120.11+0.16+0.38%2834712119.450.42%
000712锦龙股份13.4175.61+0.05+0.37%201262685.340.22%
000062深圳华强26.8791.31+0.10+0.37%165174419.80.16%
002981朝阳科技29.7730.06+0.11+0.37%2497741.550.21%
002918蒙娜丽莎16.27102.41+0.06+0.37%406746666.211.91%
300991创益通38.26216.34+0.14+0.37%33351269.680.36%
688518联赢激光22.4842.90+0.08+0.36%15613.723495.4860.46%
002584西陇科学8.54-77.80+0.03+0.35%341792909.310.73%
600999招商证券17.2012.35+0.06+0.35%8226314117.570.11%
920925锦好医疗34.61124.40+0.12+0.35%1437492.86080.26%
301011华立科技25.9948.83+0.09+0.35%39971033.810.29%
002292奥飞娱乐8.73-42.19+0.03+0.34%307212675.570.30%
300804广康生化38.5562.23+0.13+0.34%27701066.91.01%
688115思林杰60.582118.06+0.20+0.33%756.78457.42960.11%
000070特发信息9.37-21.14+0.03+0.32%225072105.080.25%
003010若羽臣37.5276.43+0.12+0.32%103113839.780.46%
688625呈和科技41.2327.72+0.13+0.32%5647.72320.130.30%
688418震有科技29.22-154.77+0.09+0.31%7593.5792214.1550.39%
002314南山控股3.28-8.11+0.01+0.31%1577315120.061.18%
301133金钟股份26.2761.79+0.08+0.31%2768727.470.29%
300778新城市13.37-51.95+0.04+0.30%7218963.410.35%
002030达安基因6.77-16.85+0.02+0.30%629484253.750.45%
002441众业达10.2826.61+0.03+0.29%219192241.340.55%
300531优博讯18.04-69.41+0.05+0.28%84471519.010.27%
603328依顿电子10.9324.94+0.03+0.28%189612063.080.19%
600428中远海特7.3612.19+0.02+0.27%807385980.950.33%
002518科士达48.2258.11+0.13+0.27%4060519653.670.72%
600382广东明珠7.4826.54+0.02+0.27%593024459.30.77%
000987越秀资本7.7110.79+0.02+0.26%4273532940.09%
300995奇德新材38.88205.66+0.10+0.26%57532224.650.96%
300977深圳瑞捷19.53-198.29+0.05+0.26%4376852.930.46%
002782可立克19.5531.26+0.05+0.26%6400812532.131.32%
002735王子新材15.74-94.41+0.04+0.25%517378070.91.84%
003013地铁设计15.9111.98+0.04+0.25%5615889.920.14%
300979华利集团59.7220.30+0.15+0.25%47842862.560.04%
000524岭南控股12.42103.43+0.03+0.24%270463344.150.40%
002152广电运通12.5936.82+0.03+0.24%283973564.350.11%
001212中旗新材46.33-2543.61+0.11+0.24%45442098.730.28%
002303美盈森4.2820.29+0.01+0.23%339571451.660.35%
301282金禄电子25.7745.98+0.06+0.23%59011515.440.74%
002210飞马国际4.371254.01+0.01+0.23%50661822147.041.91%
002875安奈儿17.67-37.78+0.04+0.23%69811231.090.38%
688279峰岹科技182.63101.91+0.41+0.23%1516.732760.3240.16%
688618三旺通信26.8786.03+0.06+0.22%2067.21551.94120.19%
002191劲嘉股份4.57-313.90+0.01+0.22%248271132.840.17%
301603乔锋智能73.4326.78+0.16+0.22%25341855.340.67%
301512智信精密46.4066.60+0.10+0.22%1649760.090.66%
300668杰恩设计19.39-487.00+0.04+0.21%4112796.230.41%
301318维海德29.3132.45+0.06+0.21%3214946.440.43%
603725天安新材9.8725.45+0.02+0.20%9804964.840.34%
002759天际股份46.80-18.42+0.09+0.19%627505295060.212.53%
300961深水海纳15.64-10.29+0.03+0.19%5124799.10.34%
002769普路通10.51-961.67+0.02+0.19%496245232.51.33%
600446金证股份15.79-103.56+0.03+0.19%251953967.490.27%
688322奥比中光-UW79.70303.28+0.15+0.19%8138.056446.4320.28%
300098高新兴5.51-75.25+0.01+0.18%519932857.980.34%
688589力合微22.9959.27+0.04+0.17%6029.591383.3320.41%
301395仁信新材11.5753.71+0.02+0.17%5456631.520.43%
688620安凯微11.63-39.09+0.02+0.17%10724.671244.3530.46%
000782恒申新材5.87-35.39+0.01+0.17%263031535.160.50%
300310宜通世纪6.05-104.02+0.01+0.17%424622561.520.61%
301038深水规院24.9576.72+0.04+0.16%67231670.330.30%
600728佳都科技6.5252.06+0.01+0.15%449042921.310.21%
300812易天股份26.61-61.37+0.04+0.15%171194560.341.85%
301041金百泽27.58119.24+0.04+0.15%56301548.460.71%
000017深中华A6.92118.16+0.01+0.14%261521805.080.59%
688025杰普特139.1356.71+0.20+0.14%2973.294117.160.31%
603348文灿股份21.58335.16+0.03+0.14%61181315.980.19%
300232洲明科技7.2079.88+0.01+0.14%292902105.440.33%
002105信隆健康7.24-53.39+0.01+0.14%11185809.330.31%
688327云从科技-UW14.53-30.39+0.02+0.14%32714.964733.6260.39%
600866星湖科技7.339.51+0.01+0.14%343152513.870.27%
688252天德钰22.3232.83+0.03+0.13%7222.451612.1440.40%
002889东方嘉盛15.0036.92+0.02+0.13%4583687.710.18%
301488豪恩汽电135.17129.56+0.18+0.13%47376406.032.02%
300047天源迪科15.31330.20+0.02+0.13%245473755.20.45%
300843胜蓝股份46.2964.24+0.06+0.13%82033812.480.52%
000039中集集团7.9915.90+0.01+0.13%347892776.310.15%
001322箭牌家居8.25118.52+0.01+0.12%5698469.490.07%
002400省广集团8.28136.44+0.01+0.12%12835110617.720.74%
300909汇创达41.8187.32+0.05+0.12%100904236.060.82%
002492恒基达鑫8.3854.55+0.01+0.12%751606229.481.89%
002813路畅科技25.43-36.06+0.03+0.12%3753951.620.31%
002369卓翼科技8.68-19.69+0.01+0.12%252352188.580.45%
002169智光电气8.72-28.85+0.01+0.11%859547488.1291.13%
688530欧莱新材17.58-1341.68+0.02+0.11%3249.61570.79560.48%
002786银宝山新9.21-29.49+0.01+0.11%119441096.460.24%
300408三环集团46.8035.23+0.05+0.11%5351625075.320.29%
300083创世纪9.3640.62+0.01+0.11%579535416.140.39%
300193佳士科技9.3718.95+0.01+0.11%147771381.970.35%
300602飞荣达28.7848.59+0.03+0.10%286298214.4890.72%
600183生益科技57.9250.08+0.06+0.10%7645543920.890.32%
301039中集车辆9.7221.08+0.01+0.10%117991145.840.08%
002181粤传媒9.8562.05+0.01+0.10%15105114813.41.33%
603160汇顶科技80.1644.76+0.08+0.10%113199088.170.24%
002841视源股份40.0830.74+0.04+0.10%93533742.740.18%
301538骏鼎达75.1629.80+0.07+0.09%23131729.040.74%
300760迈瑞医疗208.3929.37+0.19+0.09%1327827648.960.11%
301067显盈科技45.013285.93+0.04+0.09%77943492.81.22%
301178天亿马59.90-165.48+0.05+0.08%37062207.220.75%
300532今天国际12.3824.89+0.01+0.08%7469922.050.17%
002836新宏泽12.5450.70+0.01+0.08%125491582.660.54%
000823超声电子12.7527.76+0.01+0.08%222262828.960.41%
301112信邦智能38.34-60380.24+0.03+0.08%26261007.120.24%
300716ST泉为13.34-19.76+0.01+0.08%2537337.610.16%
002101广东鸿图13.3924.84+0.01+0.07%221022943.890.33%
300206理邦仪器13.9332.71+0.01+0.07%274193809.720.81%
002949华阳国际14.6634.20+0.01+0.07%188102730.721.24%
002594比亚迪97.8323.26+0.06+0.06%5878257322.340.17%
300852四会富仕38.6041.74+0.02+0.05%82093169.950.53%
301618长联科技58.51110.63+0.03+0.05%1236722.910.37%
002993奥海科技44.4823.48+0.02+0.04%58072580.40.24%
001309德明利291.20-672.61+0.13+0.04%67185198018.14.18%
301131聚赛龙49.1147.11+0.02+0.04%26521297.920.86%
603228景旺电子67.6254.91+0.02+0.03%6043340734.450.62%
000513丽珠集团37.5315.84+0.01+0.03%135105062.820.23%
300679电连技术47.9437.96+0.01+0.02%69853334.460.19%
000002万科A6.26-1.250.000.00%20405212731.40.21%
000010美丽生态3.8898.800.000.00%356221376.470.43%
000012南玻A4.94-41.080.000.00%484962401.690.25%
000068华控赛格3.83-283.920.000.00%439061675.990.44%
000069华侨城A2.81-2.120.000.00%63508517750.660.92%
000088盐田港4.6417.040.000.00%678393153.40.21%
000523红棉股份3.3812.080.000.00%502351693.810.38%
600383金地集团3.95-2.480.000.00%942853704.20.21%
600868梅雁吉祥3.34-50.600.000.00%44093814573.742.32%
000100TCL科技4.3929.590.000.00%79583235180.370.44%
601238广汽集团7.77-21.960.000.00%512873975.270.07%
002106莱宝高科11.1026.320.000.00%119981330.870.17%
002141贤丰控股3.80-54.270.000.00%300881137.720.30%
002227奥特迅13.52-42.420.000.00%114561540.660.47%
300085银之杰41.79-235.270.000.00%3268713628.890.50%
002421达实智能2.96-14.370.000.00%1302063853.920.65%
002551尚荣医疗4.08-125.120.000.00%289431178.030.47%
300221银禧科技8.4341.170.000.00%220301860.660.48%
002663普邦股份2.36-8.350.000.00%598961405.050.46%
002660茂硕电源10.01-125.420.000.00%130731304.150.38%
002681奋达科技6.63-274.850.000.00%507673356.570.33%
603898好莱客10.87161.850.000.00%5425589.130.17%
300533冰川网络36.8411.970.000.00%138325067.710.84%
002797第一创业7.1829.200.000.00%683174905.460.16%
002811郑中设计12.6728.710.000.00%114141442.090.40%
603608天创时尚7.63-49.060.000.00%10418791.950.25%
300589江龙船艇13.50-102.320.000.00%291403930.041.26%
300601康泰生物17.43-194.130.000.00%233924069.510.26%
603335迪生力6.41-24.040.000.00%291401861.960.68%
300639凯普生物6.05-7.510.000.00%205241241.570.32%
001979招商蛇口9.7422.320.000.00%719766976.680.09%
002908德生科技9.96271.250.000.00%8941889.480.28%
300771智莱科技14.0745.170.000.00%228303196.961.26%
300634彩讯股份25.4349.600.000.00%166474224.370.38%
688595芯海科技34.28-40.870.000.00%2930.721005.5490.20%
688662富信科技40.3181.000.000.00%2818.421131.7070.32%
920680*ST广道--------------
301392汇成真空125.31589.49-0.01-0.01%37884757.060.93%
688401路维光电45.3536.30-0.01-0.02%4013.891820.6260.21%
600036招商银行42.927.27-0.01-0.02%11639250122.80.06%
300917特发服务40.8252.81-0.01-0.02%113864637.860.67%
002870香山股份35.4938.88-0.01-0.03%33811197.580.26%
001339智微智能57.2583.12-0.02-0.03%143528172.411.20%
301029怡合达26.9834.67-0.01-0.04%109642957.860.24%
002869金溢科技26.32261.80-0.01-0.04%89952365.670.56%
688393安必平25.85-126.59-0.01-0.04%3183821.43480.34%
002881美格智能42.2170.44-0.02-0.05%54622306.520.30%
301362民爆光电41.8022.59-0.02-0.05%693289.960.23%
300713英可瑞19.55-36.72-0.01-0.05%105252039.691.22%
002906华阳集团30.3321.28-0.02-0.07%79142393.850.15%
688389普门科技14.1224.10-0.01-0.07%8466.581193.3680.20%
002923润都股份13.93-89.74-0.01-0.07%127651771.740.49%
300968格林精密13.72225.29-0.01-0.07%94751298.390.23%
300252金信诺13.19588.86-0.01-0.08%445975871.940.80%
688159有方科技50.5953.17-0.04-0.08%4004.062024.4120.43%
002965祥鑫科技37.2139.68-0.03-0.08%172346351.860.86%
301413安培龙125.49132.25-0.11-0.09%37304660.690.65%
603983丸美生物33.9739.29-0.03-0.09%43451477.180.11%
001308康冠科技22.5420.38-0.02-0.09%3716835.640.07%
002774快意电梯10.6336.08-0.01-0.09%100441066.820.36%
301177迪阿股份31.6993.70-0.03-0.09%2588818.440.06%
300925法本信息21.1085.31-0.02-0.09%183733866.950.53%
002957科瑞技术20.2838.46-0.02-0.10%181113674.640.43%
002922伊戈尔30.2749.12-0.03-0.10%5869717582.541.56%
002212天融信9.70679.81-0.01-0.10%1026949928.330.88%
001314亿道信息46.14328.06-0.05-0.11%36021657.950.70%
002137实益达9.07-260.97-0.01-0.11%293212651.330.74%
000034神州数码44.1460.34-0.05-0.11%6856229996.361.13%
003037三和管桩8.1057.16-0.01-0.12%148561198.820.25%
300939秋田微32.1347.47-0.04-0.12%2673857.620.22%
002723小崧股份7.82-10.14-0.01-0.13%145501133.30.46%
688793倍轻松30.50-38.28-0.04-0.13%2332.32710.13830.27%
002402和而泰45.7469.13-0.06-0.13%6251528534.110.78%
000089深圳机场7.3725.87-0.01-0.14%281082073.970.14%
002724海洋王7.10-37.99-0.01-0.14%8223582.650.14%
002198嘉应制药6.9388.97-0.01-0.14%378622619.980.75%
300556丝路视觉20.38-9.18-0.03-0.15%53881097.130.50%
688612威迈斯33.9426.87-0.05-0.15%3650.821239.6370.14%
600332白云山27.1514.78-0.04-0.15%240366537.690.17%
002209达意隆13.5220.53-0.02-0.15%87761185.870.56%
003003天元股份13.3937.54-0.02-0.15%7055944.50.60%
002867周大生13.2813.90-0.02-0.15%97761299.170.09%
002063远光软件6.4039.94-0.01-0.16%617053946.670.35%
002345潮宏基12.7658.23-0.02-0.16%450855743.950.52%
002319乐通股份12.63-1401.33-0.02-0.16%188182362.610.94%
301223中荣股份18.8521.99-0.03-0.16%2254424.610.20%
300738奥飞数据18.70112.62-0.03-0.16%408717621.330.41%
600872中炬高新18.4520.61-0.03-0.16%171243158.750.22%
002416爱施德12.1738.31-0.02-0.16%297903622.240.24%
002876三利谱24.0586.50-0.04-0.17%3969954.930.27%
300131英唐智控11.88336.53-0.02-0.17%41480549065.723.98%
000828东莞控股11.8611.58-0.02-0.17%123411465.850.12%
300962中金辐照17.6945.44-0.03-0.17%88121558.930.33%
000685中山公用11.7912.56-0.02-0.17%274513227.480.22%
300241瑞丰光电5.88107.89-0.01-0.17%232831367.840.40%
300322硕贝德22.96-607.12-0.04-0.17%335257654.3910.76%
300377赢时胜17.06-28.22-0.03-0.18%3521059950.53%
300359全通教育5.67-30.14-0.01-0.18%12171688.410.19%
300976达瑞电子61.2028.24-0.11-0.18%1466897.850.17%
300269联建光电5.3393.02-0.01-0.19%274291458.90.52%
301283聚胶股份46.6824.54-0.09-0.19%66933127.021.46%
301332德尔玛10.2237.10-0.02-0.20%116111183.870.44%
300951博硕科技35.1530.74-0.07-0.20%1560546.910.10%
002008大族激光38.9635.46-0.08-0.20%3162412266.620.33%
000690宝新能源4.8311.25-0.01-0.21%851694119.470.39%
300833浩洋股份43.4130.92-0.09-0.21%1381596.980.17%
003040楚天龙19.241511.04-0.04-0.21%124612393.50.27%
002609捷顺科技9.59102.89-0.02-0.21%116881119.90.25%
000050深天马A9.54200.13-0.02-0.21%342923268.550.14%
301630同宇新材184.6054.28-0.40-0.22%5981105.090.60%
301578辰奕智能36.3082.36-0.08-0.22%1398508.210.60%
000573粤宏远A4.5344.31-0.01-0.22%309371400.520.49%
301105鸿铭股份44.90-97.09-0.10-0.22%1194534.910.73%
000676智度股份8.8763.51-0.02-0.22%419283719.910.33%
002916深南电路207.1350.86-0.47-0.23%2470051144.520.37%
002233塔牌集团8.7914.08-0.02-0.23%196361730.310.16%
301595太力科技38.9757.19-0.09-0.23%1228478.560.53%
002757南兴股份17.08-17.37-0.04-0.23%67111146.080.24%
002351漫步者12.7527.59-0.03-0.23%103581319.960.20%
002967广电计量20.7830.14-0.05-0.24%193884043.680.36%
300529健帆生物20.7534.39-0.05-0.24%102252121.370.20%
603838*ST四通8.25-51.50-0.02-0.24%2284188.380.07%
300546雄帝科技24.54124.49-0.06-0.24%59751465.30.45%
600892*ST大晟4.05-19.36-0.01-0.25%23120933.260.41%
688325赛微微电86.2892.01-0.22-0.25%1449.551245.9060.18%
300921南凌科技23.50124.08-0.06-0.25%45481066.380.40%
300752隆利科技19.5058.93-0.05-0.26%73601433.540.47%
301382蜂助手34.8056.30-0.09-0.26%127044415.340.72%
300281金明精机7.721862.54-0.02-0.26%149791155.790.38%
002577雷柏科技18.89494.28-0.05-0.26%4019757.210.14%
300468四方精创33.93220.29-0.09-0.26%293289928.3510.55%
300448浩云科技7.39-74.35-0.02-0.27%414143045.150.64%
300916朗特智能36.6038.80-0.10-0.27%28561046.710.31%
002055得润电子7.23-4.26-0.02-0.28%275151988.010.46%
600098广州发展7.1510.88-0.02-0.28%702455029.090.20%
301291明阳电气50.0022.48-0.14-0.28%166158331.741.03%
300888稳健医疗42.6328.39-0.12-0.28%117675020.980.20%
002884凌霄泵业17.6513.61-0.05-0.28%56911006.690.21%
002845同兴达14.09-83.42-0.04-0.28%71681010.50.32%
300348长亮科技14.013539.22-0.04-0.28%379345294.790.53%
300176鸿特科技6.99103.97-0.02-0.29%153141069.130.40%
301366一博科技34.52326.95-0.10-0.29%40471396.780.53%
601228广州港3.4529.29-0.01-0.29%489711687.710.06%
002886沃特股份20.51129.68-0.06-0.29%124002538.260.59%
300303聚飞光电6.6829.36-0.02-0.30%430352876.070.32%
000045深纺织A12.8593.10-0.04-0.31%156332001.420.34%
002851麦格米特79.76184.67-0.25-0.31%4588036356.041.00%
002528ST英飞拓3.15-9.41-0.01-0.32%640721991.980.61%
301348蓝箭电子21.89-457.51-0.07-0.32%231025077.121.49%
000058深赛格9.38125.09-0.03-0.32%213982003.40.22%
001382新亚电缆21.7773.69-0.07-0.32%53151157.850.86%
301510固高科技30.70187.11-0.10-0.32%64471976.910.23%
300561*ST汇科15.27-321.24-0.05-0.33%156892390.930.65%
300112万讯自控9.13-27.49-0.03-0.33%110721012.870.47%
301479弘景光电88.7543.72-0.30-0.34%656582.230.31%
300167ST迪威迅5.91170.47-0.02-0.34%10121596.910.28%
000532华金资本14.6522.56-0.05-0.34%6591963.060.19%
301043绿岛风40.9632.37-0.14-0.34%2280935.530.40%
300876蒙泰高新32.13-40.54-0.11-0.34%32411043.080.40%
301458钧崴电子34.9872.54-0.12-0.34%2693941.680.42%
000001平安银行11.645.24-0.04-0.34%18188221226.920.09%
300543朗科智能11.5298.20-0.04-0.35%100961162.280.40%
301110青木科技71.1667.24-0.25-0.35%53573785.720.82%
300063天龙集团8.5050.50-0.03-0.35%314602670.450.50%
000507珠海港5.6417.19-0.02-0.35%268971516.780.30%
000016深康佳A5.62-5.07-0.02-0.35%942105288.60.59%
688721龙图光罩44.0081.52-0.16-0.36%1354.26597.78260.38%
002930宏川智慧10.89-97.58-0.04-0.37%100391089.690.23%
003021兆威机电106.90104.11-0.40-0.37%71207575.420.34%
688216气派科技24.05-21.81-0.09-0.37%4289.941034.9010.40%
002672东江环保5.34-5.85-0.02-0.37%277961487.120.31%
002888惠威科技18.55162.35-0.07-0.38%4376810.280.58%
300599雄塑科技7.89-33.22-0.03-0.38%11281888.290.60%
600685中船防务26.2343.87-0.10-0.38%149843927.150.18%
002791坚朗五金23.39112.34-0.09-0.38%164603833.820.86%
003035南网能源5.15147.64-0.02-0.39%384581984.910.10%
300749顶固集创10.12-13.49-0.04-0.39%125931273.60.80%
603390通达电气12.5869.35-0.05-0.40%5886740.610.17%
002352顺丰控股40.2418.67-0.16-0.40%4460917974.110.09%
688138清溢光电27.5044.33-0.11-0.40%6025.311659.870.19%
300147ST香雪9.98-6.58-0.04-0.40%380683786.050.58%
300514友讯达14.8426.02-0.06-0.40%216173196.811.35%
603797联泰环保4.9422.49-0.02-0.40%14304705.370.25%
688210统联精密51.70294.50-0.21-0.40%9908.975117.0650.61%
300077国民技术22.02-80.39-0.09-0.41%282926231.090.50%
300381溢多利7.32553.23-0.03-0.41%175021282.110.36%
600894广日股份9.7212.46-0.04-0.41%5669551.510.07%
688617惠泰医疗283.9652.12-1.17-0.41%848.782410.0820.06%
688049炬芯科技53.2149.76-0.22-0.41%10156.065398.5120.58%
600048保利发展7.24-98.17-0.03-0.41%22872316545.910.19%
300770新媒股份45.4613.96-0.19-0.42%85583904.670.38%
002138顺络电子35.6929.45-0.15-0.42%3403812171.630.45%
002833弘亚数控16.6317.58-0.07-0.42%3807632.290.13%
001378德冠新材23.7139.42-0.10-0.42%2220526.340.34%
002177御银股份7.01531.58-0.03-0.43%639524471.650.95%
000333美的集团79.1513.60-0.34-0.43%8935170872.220.13%
688026洁特生物18.6232.95-0.08-0.43%3589.16668.94190.26%
002912中新赛克32.3357.35-0.14-0.43%118473808.010.73%
688772珠海冠宇25.3752.29-0.11-0.43%48931.1612404.060.43%
300949奥雅股份43.31-12.62-0.19-0.44%1428621.110.42%
920123芭薇股份18.2344.43-0.08-0.44%118812176.3571.87%
300498温氏股份18.1915.03-0.08-0.44%6884912548.760.12%
603848好太太20.3540.69-0.09-0.44%55261121.710.14%
301365矩阵股份22.3869.66-0.10-0.44%73001634.51.57%
002979雷赛智能40.1758.33-0.18-0.45%67682715.730.31%
001285瑞立科密52.9628.79-0.24-0.45%56092967.251.38%
300711广哈通信22.0062.04-0.10-0.45%98822168.850.40%
688669聚石化学26.30-14.44-0.12-0.45%9807.932560.4170.81%
002301齐心集团6.57106.11-0.03-0.45%13746903.990.19%
002898*ST赛隆13.14-33.11-0.06-0.45%4086533.510.40%
300942易瑞生物10.85140.67-0.05-0.46%137781494.760.34%
301305朗坤科技25.9423.06-0.12-0.46%12034530258.99.73%
000541佛山照明6.4729.55-0.03-0.46%211871370.750.17%
000099中信海直21.3246.86-0.10-0.47%191884095.350.25%
688045必易微40.296774.46-0.19-0.47%2331.54942.41890.62%
002856美芝股份12.69-7.13-0.06-0.47%182022321.881.47%
603386骏亚科技12.69-35.23-0.06-0.47%93561187.230.29%
300781因赛集团35.65-108.52-0.17-0.47%71172525.480.59%
002575群兴玩具6.26-131.11-0.03-0.48%347562172.930.59%
300633开立医疗29.20188.80-0.14-0.48%87722569.640.34%
000529广弘控股6.1834.75-0.03-0.48%13391827.910.23%
688125安达智能66.68-46.28-0.33-0.49%1946.481290.1310.24%
002017东信和平22.1370.07-0.11-0.49%214684750.170.37%
001268联合精密29.8939.93-0.15-0.50%35481065.180.56%
003028振邦智能31.5731.47-0.16-0.50%1273401.760.18%
001914招商积余11.8313.83-0.06-0.50%175552083.920.17%
001389广合科技68.1531.97-0.35-0.51%77545282.340.52%
300978东箭科技11.5233.43-0.06-0.52%126811461.60.66%
002835同为股份17.2122.12-0.09-0.52%3211552.70.25%
002419天虹股份5.69318.04-0.03-0.52%311771778.980.27%
002180纳思达20.84-43.06-0.11-0.53%283575898.560.21%
301330熵基科技29.8836.90-0.16-0.53%65851964.090.58%
301312智立方46.2665.91-0.25-0.54%23281076.510.38%
000028国药一致25.8026.89-0.14-0.54%140463632.370.29%
300094国联水产3.68-2.84-0.02-0.54%668792460.580.60%
002243力合科创9.1148.43-0.05-0.55%311162827.860.26%
000531穗恒运A7.2417.86-0.04-0.55%205811490.990.23%
300932三友联众12.5353.66-0.07-0.56%92421157.990.41%
000601韶能股份5.36108.84-0.03-0.56%427102289.510.41%
002449国星光电8.90345.38-0.05-0.56%172051530.590.28%
688683莱尔科技33.64128.67-0.19-0.56%1183.89398.3690.08%
002902铭普光磁21.16-16.54-0.12-0.56%92461958.90.52%
301516中远通17.44-46.44-0.10-0.57%60571059.010.86%
300404博济医药10.45543.75-0.06-0.57%615036405.912.19%
300675建科院17.31-77.62-0.10-0.57%146962536.831.00%
300476胜宏科技286.8468.69-1.66-0.58%57142162524.50.67%
300691联合光电17.18-214.31-0.10-0.58%75971305.570.34%
300615欣天科技13.71191.85-0.08-0.58%75501036.240.60%
688628优利德34.0222.78-0.20-0.58%1749.76595.36250.16%
600433冠豪高新3.38304.83-0.02-0.59%437831481.80.25%
688726拉普拉斯46.8925.64-0.28-0.59%7668.743596.5681.68%
688114华大智造63.42-102.78-0.38-0.60%3712.312356.1110.09%
000032深桑达A19.96144.20-0.12-0.60%165983311.920.15%
300960通业科技26.6186.89-0.16-0.60%57951551.740.44%
000636风华高科16.5463.72-0.10-0.60%6887511450.520.60%
001202炬申股份16.4737.52-0.10-0.60%4665768.680.40%
688686奥普特118.5477.50-0.72-0.60%1029.861220.9030.08%
301632广东建科27.9684.00-0.17-0.60%3408952.940.49%
300333兆日科技11.48-75.10-0.07-0.61%112631297.020.34%
000006深振业A11.47-14.72-0.07-0.61%788038998.190.58%
000037深南电A9.83124.49-0.06-0.61%14106913678.24.16%
000651格力电器40.907.23-0.25-0.61%12307150458.330.22%
301128强瑞技术88.2268.05-0.54-0.61%65835844.810.75%
001323慕思股份27.7616.97-0.17-0.61%1771492.230.20%
300824北鼎股份13.0337.45-0.08-0.61%215882807.840.68%
002953日丰股份13.0036.78-0.08-0.61%164092131.30.77%
002587奥拓电子6.48-1471.06-0.04-0.61%237381534.280.45%
300460惠伦晶体9.58-10.08-0.06-0.62%8523819.340.30%
001872招商港口20.7511.23-0.13-0.62%93211937.950.05%
300625三雄极光12.73-149.62-0.08-0.62%121231540.710.75%
300656民德电子22.23-33.10-0.14-0.63%2487553.380.19%
002616长青集团6.3418.44-0.04-0.63%200741274.870.34%
300805电声股份11.05112.95-0.07-0.63%145001599.590.50%
002917金奥博14.1432.93-0.09-0.63%87961245.250.34%
001386马可波罗25.0723.92-0.16-0.63%215515402.492.20%
002990盛视科技29.6161.46-0.19-0.64%42001243.110.31%
300264佳创视讯6.22-62.97-0.04-0.64%302111881.240.82%
601333广深铁路3.0816.69-0.02-0.65%1905535885.190.34%
301503智迪科技38.3424.62-0.25-0.65%1469563.870.73%
603288海天味业38.2132.64-0.25-0.65%3821714640.110.07%
001338永顺泰12.2118.42-0.08-0.65%241632950.941.02%
301325曼恩斯特61.00-127.35-0.40-0.65%3429220453.315.92%
001319铭科精技27.4328.77-0.18-0.65%75322068.260.92%
301328维峰电子44.0148.84-0.29-0.65%26571170.130.53%
300545联得装备31.5840.51-0.21-0.66%70562228.260.59%
300246宝莱特9.01-36.04-0.06-0.66%142151279.760.67%
301558三态股份8.822165.96-0.06-0.68%152921350.880.70%
301051信濠光电21.94-18.98-0.15-0.68%3952868.410.25%
301135瑞德智能27.6470.62-0.19-0.68%3166878.20.41%
601900南方传媒14.5311.33-0.10-0.68%214543115.780.24%
002970锐明技术44.7123.49-0.31-0.69%42421895.320.34%
000659珠海中富2.87-25.02-0.02-0.69%379491087.350.30%
002543万和电气11.4712.49-0.08-0.69%92591062.980.14%
603043广州酒家17.1619.71-0.12-0.69%74931288.70.13%
920075柏星龙29.9872.38-0.21-0.70%62241861.8161.78%
300607拓斯达29.89-69.57-0.21-0.70%152384552.730.46%
002705新宝股份15.5111.36-0.11-0.70%176872750.890.22%
300844山水比德52.92-166.70-0.38-0.71%27401458.370.30%
301602超研股份25.0575.45-0.18-0.71%85032123.941.46%
002830名雕股份18.0459.41-0.13-0.72%3316597.010.50%
002732燕塘乳业17.9737.74-0.13-0.72%77531393.090.50%
300482万孚生物22.1139.89-0.16-0.72%197344367.830.46%
300621维业股份9.62-133.63-0.07-0.72%8602829.820.42%
601139深圳燃气6.8614.96-0.05-0.72%510713505.670.18%
300793佳禾智能16.36-3171.59-0.12-0.73%179062920.370.48%
000007全新好9.5358.27-0.07-0.73%309952960.370.89%
603535嘉诚国际10.8929.69-0.08-0.73%120871317.920.24%
603882金域医学29.93-25.00-0.22-0.73%68872060.270.15%
002959小熊电器46.1620.54-0.34-0.73%55422562.930.36%
002572索菲亚13.5711.56-0.10-0.73%262463568.990.40%
002249大洋电机10.8424.94-0.08-0.73%20130521825.681.10%
300162雷曼光电8.01-84.69-0.06-0.74%140581125.990.41%
000078海王生物2.67-5.79-0.02-0.74%1168713120.620.44%
002016世荣兆业6.6739.23-0.05-0.74%314242095.510.39%
300319麦捷科技11.9831.24-0.09-0.75%388164657.640.47%
301381赛维时代22.5639.84-0.17-0.75%4268963.70.22%
603063禾望电气30.3426.62-0.23-0.75%4638014051.951.01%
300562乐心医疗14.5141.45-0.11-0.75%132571923.330.82%
300791仙乐健康25.0422.27-0.19-0.75%50831270.820.20%
000576甘化科工10.3357.78-0.08-0.77%252512624.80.58%
601033永兴股份16.6916.37-0.13-0.77%181543038.930.76%
301059金三江12.7042.57-0.10-0.78%6549833.990.32%
300417南华仪器13.96-478.97-0.11-0.78%5411756.180.62%
002031巨轮智能7.61-55.08-0.06-0.78%1044317955.570.54%
002678珠江钢琴5.07-21.80-0.04-0.78%504672556.180.37%
301396宏景科技59.23145.16-0.47-0.79%85455048.121.12%
600325华发股份5.01-48.93-0.04-0.79%1082855428.990.39%
688575亚辉龙16.2564.68-0.13-0.79%34943.15647.0660.61%
001201东瑞股份16.12182.30-0.13-0.80%4712760.960.23%
002238天威视讯8.58-117.28-0.07-0.81%150651293.170.19%
002327富安娜7.3415.05-0.06-0.81%236901743.090.49%
000539粤电力A4.87315.26-0.04-0.81%612952992.350.24%
000056皇庭国际2.43-1.02-0.02-0.82%1433083452.831.59%
300004南风股份10.9379.52-0.09-0.82%523695675.031.09%
000014沙河股份16.97-65.56-0.14-0.82%397586771.61.64%
001326联域股份46.03125.69-0.38-0.82%30901414.831.28%
688312燕麦科技30.0135.30-0.25-0.83%6449.8691940.1190.44%
002511中顺洁柔8.3742.43-0.07-0.83%306252572.310.24%
002475立讯精密57.2926.39-0.48-0.83%272560156722.20.38%
003012东鹏控股7.1122.30-0.06-0.84%189641350.110.17%
002313日海智能10.66-36.58-0.09-0.84%179421915.850.48%
000004*ST国华11.84-12.76-0.10-0.84%93731106.980.74%
301588美新科技20.0052.30-0.17-0.84%66041323.790.90%
003039顺控发展14.0531.84-0.12-0.85%136821924.760.22%
300146汤臣倍健12.8031.31-0.11-0.85%520866656.090.46%
002600领益智造13.9344.55-0.12-0.85%27493738092.630.38%
002187广百股份6.89-134.45-0.06-0.86%787695438.931.12%
002992宝明科技50.20-1146.38-0.44-0.87%1941978.550.12%
002291遥望科技6.83-6.34-0.06-0.87%1038447077.041.19%
002356赫美集团3.39111.26-0.03-0.88%690082337.290.53%
301387光大同创37.1996.33-0.33-0.88%1831682.150.43%
002668TCL智家11.2610.42-0.10-0.88%418784721.980.39%
300572安车检测30.10-33.18-0.27-0.89%3567910831.651.94%
002938鹏鼎控股46.3826.52-0.42-0.90%4499920828.050.19%
300854中兰环保19.84-94.16-0.18-0.90%98691953.511.21%
300681英搏尔30.0547.38-0.28-0.92%205646171.941.10%
300565科信技术11.75-20.19-0.11-0.93%113471337.950.50%
002989中天精装26.51-14.01-0.25-0.93%83672223.720.45%
300219鸿利智汇7.4279.61-0.07-0.93%294972196.880.42%
300973立高食品44.2023.94-0.42-0.94%114345056.590.98%
002920德赛西威115.1128.80-1.10-0.95%1326815262.390.24%
688332中科蓝讯131.4952.06-1.26-0.95%3415.714495.8170.77%
000019深粮控股7.2325.70-0.07-0.96%556324027.851.34%
300940南极光25.5442.98-0.25-0.97%87172229.920.55%
002789*ST建艺11.22-1.52-0.11-0.97%138141559.710.88%
000020深华发A15.2598.67-0.15-0.97%251953807.41.39%
603808歌力思9.12-15.47-0.09-0.98%151131385.920.41%
002880卫光生物27.9627.73-0.28-0.99%61131711.860.27%
000027深圳能源6.9517.93-0.07-1.00%12197585010.26%
688788科思科技66.14-39.23-0.67-1.00%5511.933661.980.35%
603863松炀资源21.71-20.41-0.22-1.00%117542545.610.57%
000026飞亚达15.6442.95-0.16-1.01%113991792.120.31%
920275驱动力10.65196.81-0.11-1.02%199202151.9861.51%
002495佳隆股份2.88135.14-0.03-1.03%608211760.520.87%
002420毅昌科技7.6751.59-0.08-1.03%270032073.120.68%
000048京基智农16.2821.06-0.17-1.03%348395689.770.66%
000029深深房A26.80-740.54-0.28-1.03%94562532.480.11%
002763汇洁股份7.6540.08-0.08-1.03%138221059.190.46%
002348高乐股份4.77-130.10-0.05-1.04%506842425.210.56%
603193润本股份25.6834.03-0.27-1.04%43241112.750.42%
002972科安达12.3238.22-0.13-1.04%5410667.220.40%
300811铂科新材76.1957.68-0.81-1.05%105307996.430.44%
301091深城交27.89164.14-0.30-1.06%144854036.210.27%
002999天禾股份7.3654.47-0.08-1.08%228611691.680.67%
300400劲拓股份21.6748.24-0.24-1.10%105972305.430.44%
002611东方精工18.7733.55-0.21-1.11%19245136161.351.92%
688036传音控股65.1219.76-0.73-1.11%51235.933314.810.45%
002183怡亚通5.34173.82-0.06-1.11%20888311183.820.80%
301314科瑞思45.04166.74-0.51-1.12%25111129.641.55%
002583海能达11.39-5.83-0.13-1.13%706248045.6090.55%
002311海大集团58.6419.42-0.68-1.15%108146363.710.07%
600323瀚蓝环境30.1013.03-0.35-1.15%118783591.440.15%
301086鸿富瀚90.2699.86-1.05-1.15%71976540.71.52%
002832比音勒芬16.3214.60-0.19-1.15%221233629.010.57%
000011深物业A10.23-5.61-0.12-1.16%376123817.580.71%
600548深高速10.1920.83-0.12-1.16%141801453.210.08%
688668鼎通科技88.0058.73-1.04-1.17%5144.954529.040.37%
002955鸿合科技26.21104.80-0.31-1.17%79292079.620.40%
301628强达电路92.9854.20-1.11-1.18%65236078.842.00%
300676华大基因48.91-25.58-0.59-1.19%181598856.90.44%
000031大悦城3.29-4.82-0.04-1.20%680462233.830.16%
300938信测标准29.4638.15-0.36-1.21%239127084.621.41%
001229魅视科技38.2056.12-0.47-1.22%202867723.253.85%
688183生益电子97.8864.61-1.22-1.23%40548.8739517.080.49%
000096广聚能源11.72101.92-0.15-1.26%216582546.710.42%
603038华立股份19.90152.68-0.26-1.29%261905228.080.97%
301033迈普医学68.0544.77-0.90-1.31%19901360.50.35%
603309维力医疗14.3417.13-0.19-1.31%223243219.510.76%
002766索菱股份5.27281.60-0.07-1.31%470522491.620.55%
002816*ST和科23.50-150.71-0.32-1.34%67631593.910.68%
301377鼎泰高科113.84138.51-1.56-1.35%3805643290.515.36%
688175高凌信息25.53-63.87-0.35-1.35%2669.89683.68310.21%
300403汉宇集团15.1340.64-0.21-1.37%16138124385.183.78%
300720海川智能29.34147.70-0.41-1.38%323799675.5911.85%
300570太辰光92.6355.99-1.30-1.38%2202020419.961.15%
002911佛燃能源12.7818.83-0.18-1.39%500526399.380.39%
688699明微电子41.01-180.71-0.58-1.39%4372.331809.4980.40%
002939长城证券10.5317.61-0.15-1.40%16759917609.040.47%
000999华润三九29.7717.94-0.43-1.42%4603713769.620.28%
000429粤高速A12.3014.69-0.18-1.44%364974509.120.28%
688759必贝特-U30.01-137.76-0.44-1.44%19514.695848.5234.20%
688090瑞松科技37.375327.21-0.55-1.45%6925.192579.8240.57%
301468博盈特焊43.91127.53-0.65-1.46%4226518777.35.64%
002862实丰文化20.92-65.34-0.31-1.46%251625275.171.99%
601330绿色动力7.4214.61-0.11-1.46%209191556.740.21%
688209英集芯20.8159.86-0.31-1.47%20216.764219.7410.47%
603630拉芳家化22.77-7215.10-0.34-1.47%115672629.020.51%
301608博实结86.9234.94-1.30-1.47%26372301.450.66%
300989蕾奥规划18.05-531.36-0.27-1.47%225134098.061.54%
603833欧派家居52.9313.43-0.80-1.49%79574220.030.13%
300199翰宇药业19.77-258.70-0.30-1.49%12995625609.671.74%
605499东鹏饮料275.0132.65-4.19-1.50%480013229.260.09%
001221悍高集团57.9134.85-0.89-1.51%42712476.911.22%
300177中海达9.74-221.96-0.15-1.52%756117380.421.25%
002823凯中精密17.2724.31-0.27-1.54%324715608.251.48%
688671碧兴物联23.39-27.20-0.37-1.56%1702.8400.03810.36%
000921海信家电27.2711.22-0.44-1.59%5412414833.420.59%
002638勤上股份2.96-11.01-0.05-1.66%873172587.060.65%
003816中国广核4.0621.80-0.07-1.69%34313114001.160.09%
301021英诺激光42.79151.20-0.75-1.72%228509877.4711.50%
920957汉维科技16.51356.14-0.29-1.73%167592733.7693.92%
688383新益昌64.51-310.85-1.18-1.80%2618.741700.3340.26%
002052同洲电子13.6432.50-0.25-1.80%610238346.6490.89%
601138工业富联67.3643.79-1.24-1.81%421058281152.20.21%
301013利和兴28.03-88.39-0.52-1.82%5889816455.143.11%
301200大族数控117.3484.65-2.18-1.82%77179074.120.18%
300689澄天伟业50.90249.49-0.95-1.83%50322570.610.50%
603920世运电路40.0635.33-0.75-1.84%5889723647.870.82%
603322超讯通信43.80-252.69-0.85-1.90%219409656.291.39%
002289*ST宇顺35.91-725.82-0.72-1.97%52871900.380.19%
301111粤万年青18.36-162.59-0.37-1.98%272735003.971.70%
300238冠昊生物16.78169.18-0.34-1.99%8467714103.783.19%
002446盛路通信8.74-10.93-0.18-2.02%1080239466.461.27%
688775影石创新262.86111.58-5.51-2.05%3820.8810032.181.25%
000061农产品9.9759.47-0.21-2.06%41941941947.182.47%
002548金新农5.57-50.18-0.12-2.11%1353717598.021.68%
688627精智达200.66268.54-4.34-2.12%9088.9218718.131.26%
300136信维通信33.3552.48-0.73-2.14%14564748867.991.77%
002317众生药业22.87-98.48-0.51-2.18%527471119664.86.93%
002676顺威股份9.6799.16-0.22-2.22%26457125717.163.67%
301577美信科技62.6298.81-1.46-2.28%56383530.842.99%
300503昊志机电28.5171.07-0.68-2.33%4534112965.241.88%
301363美好医疗21.4738.88-0.52-2.36%218044690.920.58%
002076*ST星光2.40-103.48-0.06-2.44%3156627581.163.03%
688361中科飞测125.311709.89-3.16-2.46%11537.1514652.20.46%
301629矽电股份203.67162.89-5.17-2.48%516410545.424.95%
920765美之高26.26-1555.18-0.70-2.60%70441856.861.27%
603233大参林18.8918.91-0.52-2.68%5352710096.220.47%
300030阳普医疗8.34-50.22-0.24-2.80%820326820.963.01%
300822贝仕达克17.64196.96-0.52-2.86%376856647.841.30%
688622禾信仪器138.75-162.85-4.24-2.97%2693.593752.170.38%
920926鸿智科技20.8053.37-0.67-3.12%150013142.2061.87%
301369联动科技98.03353.42-3.37-3.32%80648016.3112.22%
002885京泉华29.03116.09-1.00-3.33%21150460733.999.16%
300997欢乐家27.21160.54-0.94-3.34%13815037093.413.58%
002728特一药业12.9383.22-0.48-3.58%56858872962.4715.09%
603336宏辉果蔬10.15639.15-0.38-3.61%838448590.421.38%
002975博杰股份76.3096.73-3.00-3.78%2239017150.412.12%
002218拓日新能4.31-47.17-0.20-4.43%103316544960.77.42%
300724捷佳伟创98.4410.00-4.94-4.78%143590142689.24.99%
001209洪兴股份21.88112.42-1.62-6.89%69689152797.25%

转至远望谷（002161）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。