|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通富微电(002156)计算机、通信和其他电子设备制造业上涨家数:128下跌家数:528平均涨幅:-1.34%平均换手:3.67%总成交额:3397.28亿元 更新时间：2025-11-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 117.00 | 134.94 | +14.80 | +14.48% | 174211 | 202694 | 25.63% | | 300456 | 赛微电子 | 29.48 | 14.17 | +2.72 | +10.16% | 1194666 | 351346.3 | 20.00% | | 000547 | 航天发展 | 12.53 | -12.49 | +1.14 | +10.01% | 1850573 | 228853.5 | 11.65% | | 002213 | 大为股份 | 33.31 | -268.53 | +3.03 | +10.01% | 899370 | 284727.8 | 43.51% | | 688195 | 腾景科技 | 147.41 | 245.43 | +12.02 | +8.88% | 155198 | 227685 | 12.00% | | 300139 | 晓程科技 | 25.29 | 83.78 | +1.85 | +7.89% | 506722 | 124987.7 | 21.69% | | 300078 | 思创医惠 | 4.85 | -24.35 | +0.35 | +7.78% | 3396536 | 157425.3 | 30.51% | | 300847 | 中船汉光 | 18.67 | 48.07 | +1.18 | +6.75% | 237327 | 44023.73 | 8.02% | | 300397 | 天和防务 | 14.28 | -59.37 | +0.87 | +6.49% | 933744 | 132464.9 | 23.08% | | 600601 | 方正科技 | 11.56 | 135.71 | +0.67 | +6.15% | 2834901 | 319361.4 | 6.80% | | 300516 | 久之洋 | 42.84 | 236.73 | +2.45 | +6.07% | 109559 | 46341.87 | 6.09% | | 300346 | 南大光电 | 39.44 | 89.04 | +2.18 | +5.85% | 747204.9 | 290721.2 | 11.39% | | 920008 | 成电光信 | 32.04 | 83.38 | +1.76 | +5.81% | 33892 | 10707.96 | 10.09% | | 301319 | 唯特偶 | 43.51 | 63.03 | +2.38 | +5.79% | 119220 | 52073.68 | 12.76% | | 300581 | 晨曦航空 | 17.52 | -211.72 | +0.90 | +5.42% | 621566 | 108473.9 | 11.30% | | 300042 | 朗科科技 | 31.88 | -107.35 | +1.63 | +5.39% | 319085 | 99451.22 | 15.92% | | 600764 | 中国海防 | 31.04 | 94.63 | +1.53 | +5.18% | 203424 | 62491.47 | 2.86% | | 600130 | *ST波导 | 4.56 | 757.17 | +0.22 | +5.07% | 632887 | 28475.67 | 8.44% | | 002289 | *ST宇顺 | 36.79 | -743.60 | +1.75 | +4.99% | 37175 | 13506.67 | 1.33% | | 300548 | 长芯博创 | 104.77 | 107.19 | +4.96 | +4.97% | 397686 | 419044.6 | 14.79% | | 603496 | 恒为科技 | 29.33 | -756.47 | +1.38 | +4.94% | 263286 | 76017.31 | 8.22% | | 002709 | 天赐材料 | 44.85 | 158.52 | +2.02 | +4.72% | 1577848 | 682711 | 10.72% | | 600877 | 电科芯片 | 15.68 | 945.81 | +0.69 | +4.60% | 1139654 | 182263.1 | 9.62% | | 688601 | 力芯微 | 41.93 | 103.58 | +1.81 | +4.51% | 73492.44 | 30175.73 | 5.50% | | 688721 | 龙图光罩 | 46.18 | 85.56 | +1.97 | +4.46% | 25236.09 | 11473.91 | 7.09% | | 688720 | 艾森股份 | 58.32 | 116.49 | +2.45 | +4.39% | 83622.02 | 47801.64 | 15.13% | | 300065 | 海兰信 | 18.83 | 358.70 | +0.78 | +4.32% | 746620 | 140390.4 | 11.38% | | 688775 | 影石创新 | 272.91 | 115.85 | +11.16 | +4.26% | 19610.26 | 53256.82 | 6.43% | | 300270 | 中威电子 | 11.66 | -63.32 | +0.44 | +3.92% | 274983 | 31287.24 | 10.54% | | 301567 | 贝隆精密 | 45.50 | 110.99 | +1.57 | +3.57% | 53399 | 24588.89 | 25.14% | | 688498 | 源杰科技 | 573.43 | 491.33 | +19.69 | +3.56% | 53642.96 | 308987.9 | 8.92% | | 300843 | 胜蓝股份 | 47.22 | 65.53 | +1.60 | +3.51% | 153999 | 73903.53 | 9.81% | | 300620 | 光库科技 | 105.61 | 208.06 | +3.57 | +3.50% | 201130 | 215975 | 8.14% | | 002413 | 雷科防务 | 5.99 | -22.40 | +0.20 | +3.45% | 1324974 | 78857.07 | 10.25% | | 300308 | 中际旭创 | 488.60 | 63.49 | +15.69 | +3.32% | 337865 | 1654278 | 3.06% | | 603002 | 宏昌电子 | 7.38 | 217.93 | +0.23 | +3.22% | 364805 | 26733.66 | 3.22% | | 601869 | 长飞光纤 | 83.68 | 110.76 | +2.48 | +3.05% | 207697 | 173388.6 | 5.11% | | 002512 | 达华智能 | 5.82 | -47.43 | +0.17 | +3.01% | 2782923 | 160584 | 25.43% | | 300327 | 中颖电子 | 28.84 | 97.28 | +0.83 | +2.96% | 286032 | 82978.62 | 8.41% | | 301141 | 中科磁业 | 57.03 | 178.90 | +1.63 | +2.94% | 54740 | 31378.04 | 12.30% | | 002848 | *ST高斯 | 7.78 | -12.54 | +0.22 | +2.91% | 61101 | 4646.68 | 3.70% | | 000020 | 深华发A | 16.12 | 104.30 | +0.42 | +2.68% | 130851 | 20967.73 | 7.22% | | 300576 | 容大感光 | 35.90 | 113.37 | +0.89 | +2.54% | 86181 | 30852.04 | 3.70% | | 001309 | 德明利 | 263.71 | -609.11 | +6.29 | +2.44% | 153049 | 403003.4 | 9.51% | | 301358 | 湖南裕能 | 77.99 | 79.31 | +1.86 | +2.44% | 213359 | 166419 | 5.53% | | 603893 | 瑞芯微 | 173.64 | 71.46 | +4.03 | +2.38% | 129038 | 225811.1 | 3.07% | | 301391 | 卡莱特 | 87.00 | 393.09 | +1.89 | +2.22% | 12502 | 10827.28 | 2.54% | | 600562 | 国睿科技 | 27.31 | 53.49 | +0.58 | +2.17% | 134689 | 36714.79 | 1.08% | | 688181 | 八亿时空 | 34.30 | 76.19 | +0.72 | +2.14% | 69442.51 | 23712.39 | 5.16% | | 605588 | 冠石科技 | 54.20 | -86.59 | +1.09 | +2.05% | 22880 | 12305 | 3.13% | | 688048 | 长光华芯 | 85.73 | -980.89 | +1.68 | +2.00% | 150224.1 | 129507.9 | 8.52% | | 002813 | 路畅科技 | 30.21 | -42.84 | +0.59 | +1.99% | 177685 | 54154.61 | 14.82% | | 300414 | 中光防雷 | 12.09 | 183.97 | +0.23 | +1.94% | 96604 | 11659.62 | 3.08% | | 688401 | 路维光电 | 50.02 | 40.03 | +0.94 | +1.92% | 87447.57 | 43255.28 | 4.52% | | 300393 | 中来股份 | 8.31 | -9.52 | +0.15 | +1.84% | 883787.1 | 73875.98 | 9.25% | | 603659 | 璞泰来 | 28.97 | 37.47 | +0.51 | +1.79% | 533849 | 154733 | 2.50% | | 688515 | 裕太微-U | 101.57 | -42.94 | +1.75 | +1.75% | 14685.99 | 14876.13 | 2.95% | | 302132 | 中航成飞 | 82.52 | -206.71 | +1.42 | +1.75% | 120132 | 99277.75 | 2.05% | | 300502 | 新易盛 | 322.40 | 42.62 | +5.54 | +1.75% | 350956 | 1133918 | 3.96% | | 688282 | 理工导航 | 50.84 | 169.33 | +0.86 | +1.72% | 6514.869 | 3314.2 | 0.74% | | 920857 | 泓禧科技 | 34.49 | -458.71 | +0.58 | +1.71% | 19290 | 6437.806 | 2.61% | | 300177 | 中海达 | 9.58 | -218.32 | +0.16 | +1.70% | 231218 | 21959.28 | 3.81% | | 300629 | 新劲刚 | 19.35 | 259.11 | +0.32 | +1.68% | 65204 | 12524.18 | 3.01% | | 002519 | 银河电子 | 4.89 | -6.35 | +0.08 | +1.66% | 369036 | 17903.25 | 3.30% | | 688146 | 中船特气 | 44.13 | 74.56 | +0.64 | +1.47% | 88147.07 | 38811.78 | 6.08% | | 300390 | 天华新能 | 57.44 | -1114.73 | +0.83 | +1.47% | 767932 | 444993.9 | 11.42% | | 688205 | 德科立 | 99.94 | 246.12 | +1.35 | +1.37% | 132438.5 | 134841.9 | 8.37% | | 002977 | 天箭科技 | 33.86 | -242.99 | +0.40 | +1.20% | 28594 | 9655.36 | 4.29% | | 688268 | 华特气体 | 60.15 | 42.30 | +0.64 | +1.08% | 18116.35 | 10870.58 | 1.51% | | 600435 | 北方导航 | 13.87 | 81.47 | +0.14 | +1.02% | 256573 | 35498.99 | 1.70% | | 301050 | 雷电微力 | 45.31 | 89.17 | +0.45 | +1.00% | 32110 | 14499.25 | 1.53% | | 000576 | 甘化科工 | 10.22 | 57.17 | +0.10 | +0.99% | 89684 | 9134.78 | 2.07% | | 300205 | *ST天喻 | 5.12 | -5.86 | +0.05 | +0.99% | 46938 | 2382.07 | 1.09% | | 300965 | 恒宇信通 | 58.15 | 105.00 | +0.56 | +0.97% | 12380 | 7226.37 | 2.29% | | 920374 | 云里物里 | 26.03 | 238.46 | +0.25 | +0.97% | 5685 | 1466.761 | 1.67% | | 688783 | 西安奕材-U | 25.27 | -144.44 | +0.24 | +0.96% | 124182.2 | 31207.35 | 7.54% | | 002463 | 沪电股份 | 63.58 | 35.40 | +0.56 | +0.89% | 424297 | 271708.5 | 2.21% | | 300474 | 景嘉微 | 72.88 | -145.64 | +0.64 | +0.89% | 86850 | 62617.3 | 2.14% | | 688552 | 航天南湖 | 35.32 | 665.37 | +0.31 | +0.89% | 36024.22 | 12781.86 | 4.15% | | 600745 | 闻泰科技 | 42.30 | -30.36 | +0.37 | +0.88% | 428584 | 179241.7 | 3.44% | | 301571 | 国科天成 | 46.10 | 43.18 | +0.39 | +0.85% | 34346 | 15719.59 | 2.88% | | 002189 | 中光学 | 24.86 | -12.05 | +0.21 | +0.85% | 84124 | 20783.9 | 3.22% | | 301042 | 安联锐视 | 69.98 | 434.29 | +0.58 | +0.84% | 60603 | 43043.39 | 9.18% | | 300570 | 太辰光 | 90.56 | 54.74 | +0.75 | +0.84% | 99348 | 90757.76 | 5.17% | | 688322 | 奥比中光-UW | 79.57 | 302.78 | +0.65 | +0.82% | 38455.52 | 30587.28 | 1.32% | | 603712 | 七一二 | 20.65 | -37.28 | +0.16 | +0.78% | 68557 | 14145.9 | 0.89% | | 688002 | 睿创微纳 | 78.92 | 45.84 | +0.57 | +0.73% | 33457.08 | 26420.28 | 0.73% | | 300373 | 扬杰科技 | 65.57 | 27.26 | +0.46 | +0.71% | 89664 | 58911.32 | 1.65% | | 688260 | 昀冢科技 | 29.28 | -18.49 | +0.19 | +0.65% | 33411.73 | 9914.911 | 2.78% | | 300127 | 银河磁体 | 31.56 | 57.11 | +0.19 | +0.61% | 79250 | 25004.17 | 3.43% | | 600060 | 海信视像 | 24.68 | 12.56 | +0.14 | +0.57% | 92401 | 22819.2 | 0.71% | | 601138 | 工业富联 | 65.06 | 42.29 | +0.34 | +0.53% | 1456366 | 953307.9 | 0.73% | | 300101 | 振芯科技 | 22.66 | 208.10 | +0.11 | +0.49% | 178668 | 40467.01 | 3.16% | | 300394 | 天孚通信 | 153.21 | 65.00 | +0.61 | +0.40% | 283257 | 437573.7 | 3.65% | | 689009 | 九号公司-WD | 55.82 | 21.06 | +0.22 | +0.40% | 42959 | 23985.79 | 0.78% | | 002600 | 领益智造 | 13.43 | 42.95 | +0.05 | +0.37% | 843772 | 113734.1 | 1.17% | | 688167 | 炬光科技 | 127.00 | -94.41 | +0.46 | +0.36% | 27442.17 | 35263.07 | 3.05% | | 603296 | 华勤技术 | 86.19 | 22.02 | +0.31 | +0.36% | 70169 | 60694.08 | 1.23% | | 000970 | 中科三环 | 12.94 | 108.95 | +0.04 | +0.31% | 148505 | 19164.55 | 1.22% | | 301626 | 苏州天脉 | 169.49 | 104.52 | +0.49 | +0.29% | 14293 | 24206.8 | 2.72% | | 000561 | 烽火电子 | 10.98 | -44.08 | +0.03 | +0.27% | 128231 | 14031.46 | 2.13% | | 000988 | 华工科技 | 71.98 | 45.11 | +0.19 | +0.26% | 311743 | 225478.5 | 3.10% | | 002475 | 立讯精密 | 56.75 | 26.14 | +0.14 | +0.25% | 935330 | 533093.7 | 1.29% | | 300747 | 锐科激光 | 24.81 | 102.09 | +0.06 | +0.24% | 93459 | 23145.51 | 1.79% | | 301387 | 光大同创 | 38.64 | 100.09 | +0.09 | +0.23% | 27175 | 10575.81 | 6.37% | | 688100 | 威胜信息 | 35.20 | 25.36 | +0.08 | +0.23% | 28706.84 | 10115.44 | 0.58% | | 600980 | 北矿科技 | 22.90 | 39.05 | +0.05 | +0.22% | 30805 | 7030.08 | 1.64% | | 688233 | 神工股份 | 70.56 | 141.65 | +0.15 | +0.21% | 125291.7 | 90081.36 | 7.36% | | 002396 | 星网锐捷 | 25.25 | 30.41 | +0.05 | +0.20% | 133109 | 33886.21 | 2.28% | | 603118 | 共进股份 | 11.78 | -1260.77 | +0.02 | +0.17% | 240514 | 28518.21 | 3.06% | | 300909 | 汇创达 | 41.99 | 87.69 | +0.07 | +0.17% | 85376 | 35431.25 | 6.94% | | 300627 | 华测导航 | 31.45 | 36.04 | +0.05 | +0.16% | 52373 | 16480.62 | 0.81% | | 600990 | 四创电子 | 25.28 | -23.18 | +0.04 | +0.16% | 37245 | 9375.489 | 1.38% | | 688798 | 艾为电子 | 76.01 | 50.24 | +0.11 | +0.14% | 18613.99 | 14212.79 | 1.37% | | 002222 | 福晶科技 | 41.90 | 73.31 | +0.06 | +0.14% | 85379 | 35953.05 | 1.82% | | 688375 | 国博电子 | 70.08 | 98.20 | +0.10 | +0.14% | 12490.47 | 8769.529 | 0.21% | | 688126 | 沪硅产业 | 21.92 | -56.52 | +0.03 | +0.14% | 307582.9 | 66980.42 | 1.13% | | 688584 | 上海合晶 | 22.16 | 100.52 | +0.03 | +0.14% | 44294.25 | 9946.911 | 1.30% | | 688439 | 振华风光 | 59.30 | 71.80 | +0.08 | +0.14% | 40040.43 | 23772.33 | 2.00% | | 688511 | *ST天微 | 23.00 | 426.04 | +0.03 | +0.13% | 6733.369 | 1571.576 | 0.65% | | 603516 | 淳中科技 | 202.40 | 8145.19 | +0.20 | +0.10% | 59704 | 120102 | 2.94% | | 688519 | 南亚新材 | 66.44 | 102.54 | +0.06 | +0.09% | 49266.99 | 32823.96 | 2.10% | | 301589 | 诺瓦星云 | 165.60 | 26.50 | +0.14 | +0.08% | 3821 | 6308.8 | 1.11% | | 688352 | 颀中科技 | 13.02 | 57.46 | +0.01 | +0.08% | 94098.52 | 12212.14 | 2.57% | | 688432 | 有研硅 | 13.23 | 84.93 | +0.01 | +0.08% | 149909.8 | 19729.31 | 1.20% | | 601231 | 环旭电子 | 21.60 | 29.37 | +0.01 | +0.05% | 113556 | 24626.88 | 0.52% | | 300353 | 东土科技 | 21.81 | 330.18 | +0.01 | +0.05% | 133285 | 28981.8 | 2.48% | | 603986 | 兆易创新 | 202.52 | 99.83 | +0.02 | +0.01% | 238819 | 483526.3 | 3.58% | | 002465 | 海格通信 | 11.69 | -94.52 | 0.00 | 0.00% | 329263 | 38470.86 | 1.33% | | 688667 | 菱电电控 | 59.57 | 37.70 | 0.00 | 0.00% | 4504.11 | 2654.236 | 0.86% | | 000977 | 浪潮信息 | 60.69 | 35.90 | -0.01 | -0.02% | 269629 | 163535.6 | 1.83% | | 000733 | 振华科技 | 48.19 | 28.15 | -0.04 | -0.08% | 133226 | 64120.16 | 2.40% | | 688776 | 国光电气 | 89.72 | -268.36 | -0.08 | -0.09% | 21460.61 | 19327.3 | 1.98% | | 688011 | 新光光电 | 42.00 | -73.54 | -0.05 | -0.12% | 12948.6 | 5462.146 | 1.29% | | 002281 | 光迅科技 | 57.18 | 50.35 | -0.07 | -0.12% | 187433 | 108067.9 | 2.40% | | 002194 | 武汉凡谷 | 12.49 | -2398.66 | -0.02 | -0.16% | 259082 | 32337 | 5.07% | | 002916 | 深南电路 | 199.96 | 49.10 | -0.33 | -0.16% | 52287 | 104719.5 | 0.79% | | 688019 | 安集科技 | 198.50 | 44.65 | -0.35 | -0.18% | 18010.94 | 35652.69 | 1.07% | | 688143 | 长盈通 | 37.10 | 91.14 | -0.08 | -0.22% | 39750.62 | 14690.04 | 4.21% | | 600237 | 铜峰电子 | 8.30 | 46.06 | -0.02 | -0.24% | 366246 | 30202.51 | 5.89% | | 002180 | 纳思达 | 20.23 | -41.80 | -0.05 | -0.25% | 288223 | 58142.78 | 2.11% | | 300115 | 长盈精密 | 31.55 | 66.54 | -0.08 | -0.25% | 356222 | 112437.1 | 2.63% | | 000725 | 京东方A | 3.92 | 22.17 | -0.01 | -0.25% | 4432661 | 173173.5 | 1.21% | | 688047 | 龙芯中科 | 129.90 | -77.01 | -0.35 | -0.27% | 24411.32 | 31569.75 | 0.61% | | 300991 | 创益通 | 36.94 | 208.88 | -0.10 | -0.27% | 16605 | 6122.1 | 1.80% | | 002937 | 兴瑞科技 | 18.22 | 35.09 | -0.05 | -0.27% | 39471 | 7218.56 | 1.33% | | 688371 | 菲沃泰 | 20.83 | 149.11 | -0.06 | -0.29% | 26413.21 | 5544.968 | 0.79% | | 688036 | 传音控股 | 62.06 | 18.83 | -0.18 | -0.29% | 98662.46 | 61422.63 | 0.86% | | 301275 | 汉朔科技 | 53.34 | 45.41 | -0.16 | -0.30% | 8255 | 4406.81 | 2.44% | | 002130 | 沃尔核材 | 25.23 | 31.34 | -0.08 | -0.32% | 289754 | 73254.9 | 2.53% | | 300331 | 苏大维格 | 30.78 | -129.46 | -0.10 | -0.32% | 77015 | 23817.82 | 3.66% | | 002236 | 大华股份 | 19.13 | 16.14 | -0.07 | -0.36% | 284058 | 54361.27 | 1.34% | | 600884 | 杉杉股份 | 13.40 | -282.36 | -0.05 | -0.37% | 711020.9 | 95964.53 | 3.94% | | 300866 | 安克创新 | 103.80 | 21.61 | -0.40 | -0.38% | 28885 | 30096.11 | 0.96% | | 000063 | 中兴通讯 | 39.29 | 32.18 | -0.16 | -0.41% | 655184 | 258183.7 | 1.63% | | 300053 | 航宇微 | 13.94 | -31.81 | -0.06 | -0.43% | 235697 | 32864.06 | 3.62% | | 603019 | 中科曙光 | 99.99 | 69.41 | -0.44 | -0.44% | 224331 | 225108.4 | 1.53% | | 688636 | 智明达 | 33.45 | 50.70 | -0.15 | -0.45% | 28172.98 | 9444.728 | 1.68% | | 300666 | 江丰电子 | 87.31 | 45.03 | -0.41 | -0.47% | 64032 | 56240.72 | 2.90% | | 301183 | 东田微 | 98.65 | 82.49 | -0.47 | -0.47% | 69034 | 68768.24 | 11.78% | | 600360 | *ST华微 | 8.04 | 44.01 | -0.04 | -0.50% | 83633 | 6728.88 | 0.87% | | 600118 | 中国卫星 | 41.14 | 846.55 | -0.21 | -0.51% | 239772 | 99196.15 | 2.03% | | 600707 | 彩虹股份 | 5.80 | 53.34 | -0.03 | -0.51% | 160968 | 9335.16 | 0.45% | | 688138 | 清溢光电 | 28.02 | 45.17 | -0.15 | -0.53% | 46655.33 | 13109.77 | 1.48% | | 002383 | 合众思壮 | 9.26 | -45.50 | -0.05 | -0.54% | 110362 | 10217.09 | 1.49% | | 002077 | 大港股份 | 18.47 | 241.30 | -0.10 | -0.54% | 552675 | 101793.4 | 9.52% | | 688210 | 统联精密 | 48.55 | 276.56 | -0.27 | -0.55% | 22787.17 | 11233.09 | 1.41% | | 002241 | 歌尔股份 | 28.24 | 34.44 | -0.16 | -0.56% | 501016 | 141655.3 | 1.60% | | 688150 | 莱特光电 | 22.37 | 41.41 | -0.13 | -0.58% | 25420.63 | 5708.318 | 0.63% | | 300835 | 龙磁科技 | 55.18 | 45.39 | -0.33 | -0.59% | 19264 | 10601.16 | 2.34% | | 002025 | 航天电器 | 43.12 | 241.39 | -0.26 | -0.60% | 38341 | 16536.13 | 0.84% | | 688665 | 四方光电 | 48.25 | 30.62 | -0.30 | -0.62% | 8757.26 | 4236.408 | 0.87% | | 688362 | 甬矽电子 | 31.35 | 147.83 | -0.20 | -0.63% | 59584.16 | 18679.79 | 1.45% | | 688107 | 安路科技 | 26.57 | -44.67 | -0.17 | -0.64% | 29427.83 | 7828.738 | 0.73% | | 600355 | *ST精伦 | 3.12 | -38.54 | -0.02 | -0.64% | 139363 | 4355.01 | 2.83% | | 300870 | 欧陆通 | 180.80 | 59.64 | -1.23 | -0.68% | 25378 | 46578.21 | 2.31% | | 002214 | *ST大立 | 16.09 | -38.78 | -0.11 | -0.68% | 24150 | 3873.97 | 0.50% | | 301165 | 锐捷网络 | 68.23 | 64.40 | -0.47 | -0.68% | 42563 | 29259.69 | 4.46% | | 688313 | 仕佳光子 | 79.80 | 111.47 | -0.55 | -0.68% | 259259.2 | 211523.6 | 5.65% | | 002938 | 鹏鼎控股 | 44.20 | 25.28 | -0.31 | -0.70% | 144137 | 63736.55 | 0.62% | | 301566 | 达利凯普 | 18.46 | 48.62 | -0.13 | -0.70% | 240547 | 43951.95 | 11.40% | | 688270 | 臻镭科技 | 58.26 | 119.51 | -0.42 | -0.72% | 48571.48 | 28535 | 2.27% | | 002681 | 奋达科技 | 6.91 | -286.46 | -0.05 | -0.72% | 584782 | 40205.96 | 3.82% | | 600888 | 新疆众和 | 8.20 | 13.35 | -0.06 | -0.73% | 205056 | 16875.11 | 1.46% | | 300073 | 当升科技 | 63.51 | 67.73 | -0.49 | -0.77% | 142786 | 91646.77 | 2.82% | | 603267 | 鸿远电子 | 46.59 | 43.28 | -0.37 | -0.79% | 34003 | 15800.66 | 1.47% | | 600183 | 生益科技 | 55.80 | 48.24 | -0.45 | -0.80% | 231130 | 129330.6 | 0.97% | | 920701 | 豪声电子 | 18.53 | 36.29 | -0.15 | -0.80% | 8401 | 1565.491 | 0.84% | | 300857 | 协创数据 | 146.10 | 60.73 | -1.20 | -0.81% | 62909 | 92324.68 | 1.83% | | 603678 | 火炬电子 | 31.57 | 51.97 | -0.26 | -0.82% | 45561 | 14393.2 | 0.96% | | 300565 | 科信技术 | 12.05 | -20.70 | -0.10 | -0.82% | 61732 | 7483.831 | 2.71% | | 301486 | 致尚科技 | 76.54 | 57.67 | -0.64 | -0.83% | 15827 | 12194.01 | 2.18% | | 002179 | 中航光电 | 35.50 | 29.17 | -0.30 | -0.84% | 118452 | 42302.57 | 0.57% | | 301479 | 弘景光电 | 85.37 | 42.05 | -0.73 | -0.85% | 5111 | 4375.71 | 2.43% | | 688093 | 世华科技 | 34.58 | 24.21 | -0.30 | -0.86% | 15437.98 | 5354.655 | 0.59% | | 300623 | 捷捷微电 | 27.35 | 46.70 | -0.24 | -0.87% | 57308 | 15689.48 | 0.75% | | 603083 | 剑桥科技 | 112.70 | 141.81 | -1.00 | -0.88% | 333417 | 378466.6 | 12.44% | | 600775 | 南京熊猫 | 11.20 | -56.97 | -0.10 | -0.88% | 105080 | 11794.02 | 1.56% | | 688533 | 上声电子 | 26.69 | 24.08 | -0.24 | -0.89% | 9371.639 | 2508.734 | 0.58% | | 002861 | 瀛通通讯 | 20.83 | 368.17 | -0.19 | -0.90% | 85201 | 18000.29 | 5.67% | | 688041 | 海光信息 | 213.03 | 209.22 | -1.97 | -0.92% | 118761.5 | 255904.4 | 0.51% | | 002231 | *ST奥维 | 3.21 | -5.14 | -0.03 | -0.93% | 99118 | 3193.1 | 3.22% | | 688220 | 翱捷科技-U | 85.01 | -58.49 | -0.81 | -0.94% | 41269.42 | 35371.92 | 1.15% | | 300479 | 神思电子 | 19.91 | 168.51 | -0.19 | -0.95% | 42687 | 8493.1 | 2.17% | | 001388 | 信通电子 | 44.91 | 50.90 | -0.43 | -0.95% | 7565 | 3410.02 | 2.47% | | 002906 | 华阳集团 | 29.09 | 20.41 | -0.28 | -0.95% | 43502 | 12677.01 | 0.83% | | 002446 | 盛路通信 | 8.21 | -10.27 | -0.08 | -0.97% | 265011 | 21735.66 | 3.13% | | 603290 | 斯达半导 | 100.18 | 51.46 | -0.98 | -0.97% | 33087 | 33380.71 | 1.38% | | 002429 | 兆驰股份 | 6.12 | 22.52 | -0.06 | -0.97% | 424621 | 26036.08 | 0.94% | | 002552 | 宝鼎科技 | 16.31 | 33.86 | -0.16 | -0.97% | 40105 | 6541.31 | 1.09% | | 002199 | *ST东晶 | 9.15 | -32.74 | -0.09 | -0.97% | 24187 | 2225.71 | 0.99% | | 300476 | 胜宏科技 | 277.14 | 66.36 | -2.76 | -0.99% | 230346 | 643044.6 | 2.69% | | 003031 | 中瓷电子 | 51.88 | 38.16 | -0.52 | -0.99% | 15089 | 7850.75 | 0.44% | | 300628 | 亿联网络 | 33.84 | 16.87 | -0.34 | -0.99% | 43067 | 14662.09 | 0.59% | | 002296 | 辉煌科技 | 10.91 | 14.04 | -0.11 | -1.00% | 70417 | 7698.06 | 2.03% | | 002660 | 茂硕电源 | 9.88 | -123.79 | -0.10 | -1.00% | 56030 | 5540.99 | 1.63% | | 300458 | 全志科技 | 41.43 | 116.24 | -0.42 | -1.00% | 129482 | 54012.01 | 1.92% | | 002415 | 海康威视 | 30.42 | 21.14 | -0.31 | -1.01% | 284587 | 86943.26 | 0.31% | | 301611 | 珂玛科技 | 53.64 | 70.94 | -0.55 | -1.01% | 37411 | 20099.19 | 2.55% | | 920971 | 天马新材 | 32.35 | 136.66 | -0.34 | -1.04% | 21775 | 7048.29 | 2.54% | | 002960 | 青鸟消防 | 10.45 | 35.76 | -0.11 | -1.04% | 67653 | 7083.01 | 0.90% | | 300408 | 三环集团 | 44.62 | 33.59 | -0.47 | -1.04% | 158698 | 71283.79 | 0.85% | | 688381 | 帝奥微 | 23.70 | -65.41 | -0.25 | -1.04% | 24367.37 | 5776.093 | 1.27% | | 301191 | 菲菱科思 | 88.05 | 102.05 | -0.93 | -1.05% | 9500 | 8416.21 | 2.04% | | 300807 | 天迈科技 | 46.70 | -145.86 | -0.50 | -1.06% | 16255 | 7598.81 | 3.13% | | 603025 | 大豪科技 | 17.65 | 28.45 | -0.19 | -1.07% | 68922 | 12209.64 | 0.62% | | 688728 | 格科微 | 14.58 | 165.66 | -0.16 | -1.09% | 98103.12 | 14317.72 | 0.39% | | 002920 | 德赛西威 | 108.20 | 27.07 | -1.20 | -1.10% | 45564 | 49604.28 | 0.82% | | 688213 | 思特威-W | 92.07 | 45.18 | -1.03 | -1.11% | 43452.64 | 40195.23 | 1.35% | | 000801 | 四川九洲 | 16.07 | 94.73 | -0.18 | -1.11% | 193052 | 31027.74 | 1.90% | | 920139 | 华岭股份 | 22.09 | -209.10 | -0.25 | -1.12% | 32806 | 7278.881 | 1.27% | | 300708 | 聚灿光电 | 8.82 | 39.62 | -0.10 | -1.12% | 153809 | 13581.33 | 2.17% | | 688549 | 中巨芯-U | 9.54 | 2567.20 | -0.11 | -1.14% | 221968.4 | 21149.88 | 3.77% | | 300088 | 长信科技 | 6.00 | 42.90 | -0.07 | -1.15% | 364104 | 21886.21 | 1.46% | | 002885 | 京泉华 | 26.57 | 106.25 | -0.31 | -1.15% | 226223 | 60454.74 | 9.80% | | 300301 | ST长方 | 2.57 | -23.43 | -0.03 | -1.15% | 206397 | 5356.99 | 2.61% | | 301326 | 捷邦科技 | 106.18 | -236.23 | -1.24 | -1.15% | 7592 | 8088.1 | 2.79% | | 603236 | 移远通信 | 85.69 | 23.23 | -1.01 | -1.16% | 50541 | 43553.99 | 1.93% | | 688230 | 芯导科技 | 67.39 | 77.21 | -0.80 | -1.17% | 5830.27 | 3941.85 | 0.50% | | 000100 | TCL科技 | 4.19 | 28.25 | -0.05 | -1.18% | 2596347 | 109074 | 1.43% | | 301413 | 安培龙 | 126.39 | 133.20 | -1.52 | -1.19% | 23168 | 29762.85 | 4.03% | | 688311 | 盟升电子 | 31.87 | -27.93 | -0.39 | -1.21% | 15198.92 | 4861.218 | 0.91% | | 002952 | 亚世光电 | 20.38 | 270.71 | -0.25 | -1.21% | 31217 | 6393.67 | 2.37% | | 600498 | 烽火通信 | 22.78 | 35.72 | -0.28 | -1.21% | 220806 | 50255.7 | 1.86% | | 920267 | 鑫汇科 | 25.09 | 175.77 | -0.31 | -1.22% | 6212 | 1545.659 | 2.15% | | 003026 | 中晶科技 | 31.31 | 92.31 | -0.39 | -1.23% | 23140 | 7243.14 | 2.42% | | 688008 | 澜起科技 | 119.40 | 66.18 | -1.50 | -1.24% | 172317.3 | 206868.1 | 1.50% | | 688049 | 炬芯科技 | 51.72 | 48.37 | -0.65 | -1.24% | 34126.38 | 17852.84 | 1.95% | | 688007 | 光峰科技 | 17.26 | -52.68 | -0.22 | -1.26% | 48666.13 | 8414.915 | 1.06% | | 688620 | 安凯微 | 11.68 | -39.26 | -0.15 | -1.27% | 45922.52 | 5384.736 | 1.98% | | 002156 | 通富微电 | 37.31 | 57.45 | -0.48 | -1.27% | 301419 | 112939.4 | 1.99% | | 002402 | 和而泰 | 51.09 | 77.22 | -0.66 | -1.28% | 524675 | 267604.7 | 6.51% | | 603005 | 晶方科技 | 27.07 | 51.61 | -0.35 | -1.28% | 128310 | 34908.55 | 1.97% | | 300951 | 博硕科技 | 34.03 | 29.76 | -0.44 | -1.28% | 14266 | 4881.1 | 0.94% | | 003040 | 楚天龙 | 19.20 | 1507.90 | -0.25 | -1.29% | 61816 | 11931.26 | 1.35% | | 300546 | 雄帝科技 | 24.16 | 122.56 | -0.32 | -1.31% | 34982 | 8490.89 | 2.61% | | 600100 | 同方股份 | 8.98 | 177.77 | -0.12 | -1.32% | 1084956 | 98514.6 | 3.24% | | 002829 | 星网宇达 | 26.92 | -33.77 | -0.36 | -1.32% | 87123 | 23595.88 | 5.97% | | 002049 | 紫光国微 | 75.22 | 44.62 | -1.01 | -1.32% | 142452 | 107451.1 | 1.68% | | 300689 | 澄天伟业 | 47.80 | 234.29 | -0.65 | -1.34% | 11909 | 5688.58 | 1.18% | | 688027 | 国盾量子 | 473.00 | -15235.14 | -6.46 | -1.35% | 32227.46 | 152202.6 | 4.01% | | 688548 | 广钢气体 | 12.35 | 60.97 | -0.17 | -1.36% | 95028.4 | 11730.7 | 1.37% | | 600552 | 凯盛科技 | 11.56 | 69.55 | -0.16 | -1.37% | 138394 | 16020.08 | 1.47% | | 300782 | 卓胜微 | 69.89 | -192.40 | -0.97 | -1.37% | 44746 | 31406.71 | 1.00% | | 600330 | 天通股份 | 9.34 | 527.75 | -0.13 | -1.37% | 266304 | 24931.84 | 2.16% | | 002635 | 安洁科技 | 13.65 | 63.85 | -0.19 | -1.37% | 60448 | 8240.82 | 1.53% | | 002036 | 联创电子 | 9.96 | -23.07 | -0.14 | -1.39% | 162336 | 16216.86 | 1.54% | | 688385 | 复旦微电 | 58.10 | 100.34 | -0.82 | -1.39% | 75725.08 | 44415.11 | 1.41% | | 001389 | 广合科技 | 67.94 | 31.87 | -0.96 | -1.39% | 32449 | 22228.74 | 2.16% | | 603160 | 汇顶科技 | 81.03 | 45.24 | -1.16 | -1.41% | 54460 | 44422.55 | 1.17% | | 688981 | 中芯国际 | 116.28 | 193.38 | -1.68 | -1.42% | 415119.6 | 484879 | 2.08% | | 688469 | 芯联集成-U | 6.89 | -77.94 | -0.10 | -1.43% | 1416477 | 97010.92 | 3.20% | | 920005 | 鼎佳精密 | 44.22 | 50.80 | -0.65 | -1.45% | 4632 | 2047.011 | 2.44% | | 688522 | 纳睿雷达 | 38.02 | 93.08 | -0.56 | -1.45% | 24641.74 | 9398.77 | 2.04% | | 301132 | 满坤科技 | 33.08 | 35.79 | -0.49 | -1.46% | 13841 | 4596.43 | 1.46% | | 002815 | 崇达技术 | 12.76 | 50.28 | -0.19 | -1.47% | 171600 | 21976.92 | 2.21% | | 688475 | 萤石网络 | 30.19 | 43.11 | -0.45 | -1.47% | 22269.53 | 6757.297 | 0.54% | | 002351 | 漫步者 | 12.73 | 27.55 | -0.19 | -1.47% | 88826 | 11337.07 | 1.70% | | 688696 | 极米科技 | 115.76 | 33.75 | -1.73 | -1.47% | 9394.29 | 10888.21 | 1.34% | | 603738 | 泰晶科技 | 15.38 | 155.43 | -0.23 | -1.47% | 116862 | 18041.78 | 3.03% | | 300638 | 广和通 | 24.67 | 66.87 | -0.37 | -1.48% | 99146 | 24683.82 | 1.86% | | 603185 | 弘元绿能 | 33.20 | -27.26 | -0.50 | -1.48% | 450203 | 149137.2 | 6.63% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.04 | -1.49% | 569727.6 | 15187.87 | 0.99% | | 603328 | 依顿电子 | 10.57 | 24.12 | -0.16 | -1.49% | 101361 | 10753.35 | 1.02% | | 300566 | 激智科技 | 18.36 | 25.77 | -0.28 | -1.50% | 36137 | 6658.19 | 1.58% | | 002045 | 国光电器 | 14.39 | 289.40 | -0.22 | -1.51% | 101327 | 14679.85 | 1.80% | | 300136 | 信维通信 | 30.06 | 47.30 | -0.46 | -1.51% | 254962 | 76900.43 | 3.10% | | 301488 | 豪恩汽电 | 129.35 | 123.98 | -1.98 | -1.51% | 13250 | 17280.44 | 5.66% | | 688683 | 莱尔科技 | 31.32 | 119.79 | -0.48 | -1.51% | 7066.84 | 2228.24 | 0.46% | | 002866 | 传艺科技 | 20.10 | -114.82 | -0.31 | -1.52% | 142013 | 28750.15 | 7.83% | | 002384 | 东山精密 | 71.69 | 105.76 | -1.11 | -1.52% | 330194 | 237996.9 | 2.38% | | 688668 | 鼎通科技 | 86.44 | 57.69 | -1.34 | -1.53% | 27257.47 | 23939.02 | 1.96% | | 600353 | 旭光电子 | 14.80 | 100.10 | -0.23 | -1.53% | 153605 | 22950.03 | 1.85% | | 002962 | 五方光电 | 14.77 | 115.88 | -0.23 | -1.53% | 30712 | 4554.88 | 1.47% | | 001285 | 瑞立科密 | 50.97 | 27.71 | -0.80 | -1.55% | 23633 | 12110.07 | 5.82% | | 002841 | 视源股份 | 38.64 | 29.63 | -0.61 | -1.55% | 36578 | 14187.94 | 0.70% | | 600584 | 长电科技 | 36.59 | 44.03 | -0.58 | -1.56% | 296937 | 109027.3 | 1.66% | | 688709 | 成都华微 | 37.78 | 248.51 | -0.60 | -1.56% | 59617.04 | 22871.65 | 2.74% | | 603890 | 春秋电子 | 14.48 | 21.91 | -0.23 | -1.56% | 150492 | 21870.3 | 3.30% | | 301366 | 一博科技 | 33.75 | 319.65 | -0.54 | -1.57% | 18745 | 6340.05 | 2.46% | | 300679 | 电连技术 | 46.85 | 37.10 | -0.75 | -1.58% | 33027 | 15477.91 | 0.92% | | 600198 | 大唐电信 | 8.11 | 153.52 | -0.13 | -1.58% | 110988 | 9038.71 | 0.85% | | 002577 | 雷柏科技 | 18.70 | 489.30 | -0.30 | -1.58% | 19801 | 3715.13 | 0.70% | | 603380 | 易德龙 | 36.01 | 26.10 | -0.58 | -1.59% | 13046 | 4704.7 | 0.81% | | 920914 | 远航精密 | 30.32 | 45.72 | -0.49 | -1.59% | 20212 | 6239.615 | 2.02% | | 000938 | 紫光股份 | 25.34 | 51.97 | -0.41 | -1.59% | 355825 | 90463.76 | 1.24% | | 300433 | 蓝思科技 | 26.55 | 34.25 | -0.43 | -1.59% | 442629 | 118107.4 | 0.89% | | 000066 | 中国长城 | 15.87 | -66.07 | -0.26 | -1.61% | 369705 | 58889.37 | 1.15% | | 300602 | 飞荣达 | 28.07 | 47.40 | -0.46 | -1.61% | 121398 | 34375.89 | 3.07% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.62 | -1.61% | 2736 | 1036.997 | 1.68% | | 002655 | 共达电声 | 12.15 | 50.30 | -0.20 | -1.62% | 85103 | 10359.12 | 2.35% | | 300657 | 弘信电子 | 27.32 | 142.32 | -0.45 | -1.62% | 93008 | 25478.27 | 1.97% | | 301622 | 英思特 | 70.21 | 50.16 | -1.16 | -1.63% | 11116 | 7817.26 | 3.84% | | 688025 | 杰普特 | 141.01 | 57.48 | -2.36 | -1.65% | 10280.07 | 14537.52 | 1.08% | | 002151 | 北斗星通 | 29.75 | -60.27 | -0.50 | -1.65% | 86802 | 25938.3 | 1.96% | | 300762 | 上海瀚讯 | 26.15 | -203.36 | -0.44 | -1.65% | 210779 | 55399.08 | 3.36% | | 002587 | 奥拓电子 | 6.53 | -1482.41 | -0.11 | -1.66% | 169864 | 11071.07 | 3.25% | | 300956 | 英力股份 | 18.39 | 285.48 | -0.31 | -1.66% | 45927 | 8447.78 | 2.18% | | 300303 | 聚飞光电 | 6.50 | 28.56 | -0.11 | -1.66% | 213201 | 13928.99 | 1.61% | | 600839 | 四川长虹 | 9.95 | 33.61 | -0.17 | -1.68% | 788534 | 78651.24 | 1.71% | | 002185 | 华天科技 | 11.11 | 45.15 | -0.19 | -1.68% | 615397 | 68515.77 | 1.89% | | 002449 | 国星光电 | 8.77 | 340.34 | -0.15 | -1.68% | 115147 | 10135.76 | 1.86% | | 300351 | 永贵电器 | 17.47 | 70.52 | -0.30 | -1.69% | 97893 | 17242.57 | 3.72% | | 688208 | 道通科技 | 33.00 | 26.55 | -0.57 | -1.70% | 78920.89 | 26241.4 | 1.18% | | 301329 | 信音电子 | 22.56 | 54.70 | -0.39 | -1.70% | 98252 | 22202.64 | 22.85% | | 603803 | 瑞斯康达 | 9.83 | -39.95 | -0.17 | -1.70% | 146007 | 14343.48 | 3.44% | | 300213 | 佳讯飞鸿 | 8.60 | 225.39 | -0.15 | -1.71% | 133314 | 11530.71 | 2.41% | | 300710 | 万隆光电 | 25.19 | -11.24 | -0.44 | -1.72% | 64015 | 16406.58 | 8.58% | | 301517 | 陕西华达 | 43.95 | -3726.39 | -0.77 | -1.72% | 30005 | 13308.15 | 3.06% | | 603327 | 福蓉科技 | 9.12 | 91.94 | -0.16 | -1.72% | 45558 | 4174.26 | 0.46% | | 300802 | 矩子科技 | 19.34 | 63.06 | -0.34 | -1.73% | 29112 | 5667.2 | 1.50% | | 300831 | 派瑞股份 | 13.64 | 179.29 | -0.24 | -1.73% | 45484 | 6224.15 | 2.47% | | 688055 | 龙腾光电 | 3.97 | -65.49 | -0.07 | -1.73% | 77179.22 | 3067.118 | 0.23% | | 600405 | 动力源 | 5.65 | -8.37 | -0.10 | -1.74% | 134975 | 7670.26 | 2.21% | | 603068 | 博通集成 | 36.45 | 294.02 | -0.65 | -1.75% | 48932 | 18173.51 | 3.25% | | 688153 | 唯捷创芯 | 33.07 | 837.36 | -0.59 | -1.75% | 33884.63 | 11347.2 | 0.83% | | 600151 | 航天机电 | 8.40 | -43.37 | -0.15 | -1.75% | 169518 | 14313.73 | 1.18% | | 001308 | 康冠科技 | 21.80 | 19.71 | -0.39 | -1.76% | 18957 | 4157.67 | 0.38% | | 003015 | 日久光电 | 15.65 | 49.95 | -0.28 | -1.76% | 47320 | 7436.88 | 1.91% | | 300711 | 广哈通信 | 21.17 | 59.70 | -0.38 | -1.76% | 49644 | 10554.35 | 2.00% | | 603186 | 华正新材 | 41.20 | -207.67 | -0.74 | -1.76% | 48708 | 20143.79 | 3.43% | | 000021 | 深科技 | 23.90 | 36.66 | -0.43 | -1.77% | 482907 | 115908.9 | 3.07% | | 002456 | 欧菲光 | 11.65 | -689.32 | -0.21 | -1.77% | 730204 | 85550.37 | 2.20% | | 002484 | 江海股份 | 26.62 | 32.57 | -0.48 | -1.77% | 92886 | 24914.88 | 1.13% | | 000823 | 超声电子 | 12.18 | 26.52 | -0.22 | -1.77% | 107372 | 13143.05 | 2.00% | | 920950 | 迅安科技 | 18.71 | 29.53 | -0.34 | -1.78% | 5949 | 1119.818 | 1.67% | | 001314 | 亿道信息 | 45.92 | 326.50 | -0.84 | -1.80% | 19252 | 8877.5 | 3.72% | | 920395 | 朗鸿科技 | 12.57 | 34.45 | -0.23 | -1.80% | 13042 | 1635.624 | 1.26% | | 688103 | 国力电子 | 60.08 | 96.12 | -1.10 | -1.80% | 16970.97 | 10257.14 | 1.78% | | 600171 | 上海贝岭 | 32.20 | 63.19 | -0.59 | -1.80% | 97329 | 31459.57 | 1.37% | | 300134 | 大富科技 | 11.98 | -21.82 | -0.22 | -1.80% | 146723 | 17547.9 | 2.06% | | 688591 | 泰凌微 | 42.77 | 59.58 | -0.79 | -1.81% | 35674.92 | 15404.88 | 2.12% | | 688110 | 东芯股份 | 106.78 | -258.07 | -1.99 | -1.83% | 395398.8 | 439441.1 | 8.94% | | 301285 | 鸿日达 | 51.24 | -189.64 | -0.96 | -1.84% | 23338 | 11994.52 | 2.97% | | 002369 | 卓翼科技 | 9.01 | -20.44 | -0.17 | -1.85% | 222142 | 20147.95 | 3.92% | | 605058 | 澳弘电子 | 28.36 | 27.39 | -0.54 | -1.87% | 15631 | 4459.22 | 1.09% | | 688135 | 利扬芯片 | 27.79 | -116.09 | -0.53 | -1.87% | 43787.28 | 12258.53 | 2.15% | | 301348 | 蓝箭电子 | 20.95 | -437.86 | -0.40 | -1.87% | 52789 | 11138.07 | 3.40% | | 300227 | 光韵达 | 8.89 | -44.09 | -0.17 | -1.88% | 132973 | 11865.22 | 3.07% | | 300793 | 佳禾智能 | 16.70 | -3237.50 | -0.32 | -1.88% | 105335 | 17663.98 | 2.83% | | 603501 | 豪威集团 | 120.00 | 34.90 | -2.30 | -1.88% | 99182 | 119819.2 | 0.82% | | 600345 | 长江通信 | 23.99 | 57.50 | -0.46 | -1.88% | 29561 | 7145.12 | 1.40% | | 301536 | 星宸科技 | 55.70 | 89.58 | -1.07 | -1.88% | 21312 | 11975.53 | 1.14% | | 603375 | 盛景微 | 41.63 | 181.11 | -0.80 | -1.89% | 17091 | 7135.06 | 2.68% | | 600776 | 东方通信 | 12.99 | 39.64 | -0.25 | -1.89% | 253832 | 32917.98 | 2.66% | | 002766 | 索菱股份 | 5.19 | 277.33 | -0.10 | -1.89% | 134615 | 7037.45 | 1.57% | | 300323 | 华灿光电 | 7.65 | -27.76 | -0.15 | -1.92% | 123884 | 9509.431 | 1.41% | | 300319 | 麦捷科技 | 11.71 | 30.54 | -0.23 | -1.93% | 209666 | 24548.96 | 2.53% | | 002079 | 苏州固锝 | 10.17 | 85.14 | -0.20 | -1.93% | 179392 | 18313.71 | 2.22% | | 002876 | 三利谱 | 24.38 | 87.69 | -0.48 | -1.93% | 28027 | 6870.9 | 1.88% | | 300964 | 本川智能 | 52.22 | 113.24 | -1.03 | -1.93% | 31890 | 16725.69 | 5.79% | | 688209 | 英集芯 | 19.71 | 56.69 | -0.39 | -1.94% | 48080.67 | 9528.492 | 1.12% | | 301280 | 珠城科技 | 48.97 | 31.64 | -0.97 | -1.94% | 9957 | 4900.32 | 2.63% | | 002579 | 中京电子 | 11.08 | 213.18 | -0.22 | -1.95% | 127684 | 14213.8 | 2.19% | | 002845 | 同兴达 | 14.06 | -83.25 | -0.28 | -1.95% | 43111 | 6090.93 | 1.92% | | 000810 | 创维数字 | 12.01 | 136.86 | -0.24 | -1.96% | 105351 | 12714.19 | 0.95% | | 002859 | 洁美科技 | 30.49 | 65.39 | -0.61 | -1.96% | 106091 | 32657.74 | 2.62% | | 603773 | 沃格光电 | 28.46 | -45.71 | -0.57 | -1.96% | 31800 | 9090.98 | 1.42% | | 688388 | 嘉元科技 | 36.86 | -291.17 | -0.74 | -1.97% | 103378.9 | 38518.12 | 2.43% | | 002981 | 朝阳科技 | 28.78 | 29.06 | -0.58 | -1.98% | 15159 | 4379.13 | 1.27% | | 688249 | 晶合集成 | 30.20 | 75.35 | -0.61 | -1.98% | 164159.6 | 49744.13 | 1.38% | | 688596 | 正帆科技 | 28.67 | 31.41 | -0.58 | -1.98% | 71745.84 | 20729.3 | 2.45% | | 300735 | 光弘科技 | 26.45 | 62.30 | -0.54 | -2.00% | 125528 | 33409.18 | 1.66% | | 002273 | 水晶光电 | 22.96 | 27.73 | -0.47 | -2.01% | 212798 | 49129.11 | 1.56% | | 600703 | 三安光电 | 13.16 | 696.40 | -0.27 | -2.01% | 459192 | 60825.32 | 0.92% | | 688535 | 华海诚科 | 94.80 | 325.05 | -1.95 | -2.02% | 23294.8 | 22152.24 | 4.44% | | 301308 | 江波龙 | 265.56 | 170.10 | -5.47 | -2.02% | 162072 | 433232.7 | 5.91% | | 688183 | 生益电子 | 89.58 | 59.13 | -1.85 | -2.02% | 137374.7 | 123266.7 | 1.65% | | 002106 | 莱宝高科 | 10.65 | 25.26 | -0.22 | -2.02% | 108313 | 11599.91 | 1.54% | | 920981 | 晶赛科技 | 35.33 | 502.14 | -0.73 | -2.02% | 13855 | 4964.652 | 3.71% | | 688326 | 经纬恒润-W | 94.26 | -52.54 | -1.95 | -2.03% | 9413.71 | 8912.66 | 0.84% | | 688380 | 中微半导 | 31.52 | 70.98 | -0.66 | -2.05% | 38810.01 | 12329.54 | 2.30% | | 002138 | 顺络电子 | 35.30 | 29.13 | -0.74 | -2.05% | 175993 | 62537.99 | 2.33% | | 920212 | 智新电子 | 14.29 | 145.15 | -0.30 | -2.06% | 9083 | 1305.029 | 1.77% | | 688609 | 九联科技 | 10.00 | -31.94 | -0.21 | -2.06% | 89796.16 | 9040.339 | 1.80% | | 688286 | 敏芯股份 | 75.60 | 85.76 | -1.60 | -2.07% | 13770.22 | 10504.79 | 2.46% | | 688629 | 华丰科技 | 85.50 | 155.19 | -1.81 | -2.07% | 186078.1 | 160233.3 | 10.24% | | 300046 | 台基股份 | 35.26 | 131.49 | -0.75 | -2.08% | 60946 | 21648.45 | 2.58% | | 300672 | 国科微 | 110.51 | 694.76 | -2.36 | -2.09% | 105005 | 116318.5 | 4.99% | | 600525 | ST长园 | 3.74 | -3.92 | -0.08 | -2.09% | 337759 | 12878.27 | 2.56% | | 300079 | 数码视讯 | 5.61 | 299.57 | -0.12 | -2.09% | 343362 | 19356.74 | 2.68% | | 603341 | 龙旗科技 | 40.15 | 32.63 | -0.86 | -2.10% | 61181 | 24645.89 | 2.30% | | 002888 | 惠威科技 | 19.52 | 170.84 | -0.42 | -2.11% | 47840 | 9358.11 | 6.39% | | 301678 | 新恒汇 | 66.40 | 93.53 | -1.43 | -2.11% | 19031 | 12732.05 | 4.18% | | 688141 | 杰华特 | 39.45 | -31.94 | -0.85 | -2.11% | 62596.39 | 24861.5 | 2.34% | | 000509 | 华塑控股 | 3.71 | -347.51 | -0.08 | -2.11% | 282754 | 10519.77 | 2.63% | | 920526 | 凯华材料 | 24.09 | 125.07 | -0.52 | -2.11% | 7434 | 1807.865 | 1.42% | | 300389 | 艾比森 | 16.18 | 32.39 | -0.35 | -2.12% | 46363 | 7561.23 | 1.99% | | 301379 | 天山电子 | 27.26 | 34.09 | -0.59 | -2.12% | 54049 | 14950.06 | 4.25% | | 688347 | 华虹公司 | 114.50 | 3686.33 | -2.48 | -2.12% | 134565.4 | 155576.2 | 3.30% | | 300232 | 洲明科技 | 6.91 | 76.66 | -0.15 | -2.12% | 255421 | 17801.77 | 2.88% | | 300322 | 硕贝德 | 21.65 | -572.48 | -0.47 | -2.12% | 127142 | 27706.52 | 2.89% | | 688079 | 美迪凯 | 11.04 | -37.85 | -0.24 | -2.13% | 31921.35 | 3555.445 | 0.80% | | 002119 | 康强电子 | 16.98 | 63.61 | -0.37 | -2.13% | 212350 | 36255.02 | 5.66% | | 688661 | 和林微纳 | 44.20 | 173.62 | -0.97 | -2.15% | 28895.56 | 12759.94 | 1.90% | | 301330 | 熵基科技 | 29.14 | 35.99 | -0.64 | -2.15% | 31354 | 9183.88 | 2.75% | | 002052 | 同洲电子 | 13.20 | 31.45 | -0.29 | -2.15% | 154191 | 20417.88 | 2.24% | | 301086 | 鸿富瀚 | 88.18 | 97.56 | -1.94 | -2.15% | 15196 | 13589.89 | 3.21% | | 301578 | 辰奕智能 | 36.32 | 82.40 | -0.80 | -2.16% | 11643 | 4281.05 | 5.03% | | 002137 | 实益达 | 9.00 | -258.96 | -0.20 | -2.17% | 149172 | 13504.03 | 3.76% | | 688592 | 司南导航 | 39.13 | -65.65 | -0.87 | -2.17% | 8706.13 | 3418.85 | 2.26% | | 920641 | 格利尔 | 19.77 | 208.11 | -0.44 | -2.18% | 20497 | 4067.651 | 4.59% | | 688484 | 南芯科技 | 40.84 | 76.83 | -0.91 | -2.18% | 54801.01 | 22607.77 | 1.87% | | 300928 | 华安鑫创 | 32.24 | -27.18 | -0.72 | -2.18% | 16825 | 5497.55 | 3.14% | | 605118 | 力鼎光电 | 26.38 | 39.31 | -0.59 | -2.19% | 15517 | 4134.54 | 0.38% | | 000045 | 深纺织A | 12.51 | 90.63 | -0.28 | -2.19% | 89573 | 11266.63 | 1.96% | | 002881 | 美格智能 | 41.74 | 69.65 | -0.94 | -2.20% | 28262 | 11921.62 | 1.55% | | 300752 | 隆利科技 | 18.61 | 56.24 | -0.42 | -2.21% | 48580 | 9109.271 | 3.09% | | 002583 | 海能达 | 11.49 | -5.89 | -0.26 | -2.21% | 323056 | 37278.51 | 2.52% | | 300120 | 经纬辉开 | 9.28 | -99.63 | -0.21 | -2.21% | 158501 | 14808.38 | 3.01% | | 688261 | 东微半导 | 66.59 | 140.37 | -1.51 | -2.22% | 23337.28 | 15869.47 | 1.91% | | 688595 | 芯海科技 | 33.50 | -39.94 | -0.76 | -2.22% | 28132.71 | 9486.652 | 1.95% | | 002835 | 同为股份 | 16.92 | 21.75 | -0.39 | -2.25% | 27267 | 4651.16 | 2.14% | | 301516 | 中远通 | 17.35 | -46.20 | -0.40 | -2.25% | 27916 | 4885.91 | 3.98% | | 301251 | 威尔高 | 53.56 | 91.82 | -1.24 | -2.26% | 42029 | 22569.05 | 7.79% | | 000050 | 深天马A | 9.07 | 190.27 | -0.21 | -2.26% | 202462 | 18510.35 | 0.82% | | 688396 | 华润微 | 47.01 | 79.13 | -1.09 | -2.27% | 71517.98 | 33919.86 | 0.54% | | 600363 | 联创光电 | 56.83 | 83.70 | -1.32 | -2.27% | 58841 | 33684.41 | 1.31% | | 002947 | 恒铭达 | 44.46 | 20.56 | -1.04 | -2.29% | 37693 | 16892.95 | 1.96% | | 920198 | 微创光电 | 10.22 | 93.86 | -0.24 | -2.29% | 28724 | 2944.096 | 4.10% | | 920491 | 奥迪威 | 28.10 | 43.28 | -0.66 | -2.29% | 24318 | 6890.537 | 2.10% | | 688182 | 灿勤科技 | 23.39 | 99.54 | -0.55 | -2.30% | 28393.88 | 6696.08 | 0.71% | | 300787 | 海能实业 | 11.85 | 32.70 | -0.28 | -2.31% | 64799 | 7726.09 | 3.39% | | 301458 | 钧崴电子 | 33.62 | 69.72 | -0.80 | -2.32% | 22185 | 7502.92 | 3.44% | | 301045 | 天禄科技 | 30.20 | 102.76 | -0.72 | -2.33% | 48771 | 14864.59 | 7.63% | | 300691 | 联合光电 | 17.18 | -214.31 | -0.41 | -2.33% | 38871 | 6715.649 | 1.76% | | 301041 | 金百泽 | 29.70 | 128.41 | -0.71 | -2.33% | 72470 | 21732.49 | 9.18% | | 688496 | 清越科技 | 7.09 | -49.87 | -0.17 | -2.34% | 58832.14 | 4202.642 | 2.47% | | 002993 | 奥海科技 | 42.50 | 22.44 | -1.02 | -2.34% | 22558 | 9654.23 | 0.95% | | 301318 | 维海德 | 29.12 | 32.28 | -0.70 | -2.35% | 10230 | 3003.84 | 1.35% | | 300076 | GQY视讯 | 6.64 | -44.35 | -0.16 | -2.35% | 111836 | 7499.01 | 2.64% | | 603390 | 通达电气 | 12.44 | 68.58 | -0.30 | -2.35% | 28248 | 3540.5 | 0.81% | | 301608 | 博实结 | 82.93 | 33.34 | -2.00 | -2.35% | 7355 | 6144.78 | 1.84% | | 688662 | 富信科技 | 39.23 | 78.83 | -0.95 | -2.36% | 13607.34 | 5403.599 | 1.54% | | 300219 | 鸿利智汇 | 7.40 | 79.40 | -0.18 | -2.37% | 153118 | 11384.05 | 2.17% | | 603595 | ST东尼 | 17.66 | 103.87 | -0.43 | -2.38% | 94257 | 16782.96 | 4.06% | | 688582 | 芯动联科 | 56.45 | 70.24 | -1.38 | -2.39% | 37198.75 | 21223.09 | 1.49% | | 688458 | 美芯晟 | 37.48 | -174.20 | -0.92 | -2.40% | 14436.86 | 5464.666 | 1.70% | | 002983 | 芯瑞达 | 19.90 | 32.28 | -0.49 | -2.40% | 21416 | 4285.4 | 1.67% | | 300531 | 优博讯 | 17.45 | -67.14 | -0.43 | -2.40% | 57540 | 10113.04 | 1.85% | | 688132 | 邦彦技术 | 19.43 | -27.63 | -0.48 | -2.41% | 20173.26 | 3958.861 | 1.86% | | 300709 | 精研科技 | 41.68 | 45.41 | -1.03 | -2.41% | 51997 | 21857.2 | 3.48% | | 002782 | 可立克 | 18.18 | 29.07 | -0.45 | -2.42% | 96746 | 17777.35 | 1.99% | | 002992 | 宝明科技 | 50.09 | -1143.87 | -1.24 | -2.42% | 13047 | 6575.01 | 0.83% | | 300939 | 秋田微 | 31.42 | 46.42 | -0.78 | -2.42% | 25943 | 8292.62 | 2.16% | | 688545 | 兴福电子 | 36.20 | 67.81 | -0.90 | -2.43% | 55742.3 | 20409.78 | 7.65% | | 920001 | 纬达光电 | 20.11 | 169.32 | -0.50 | -2.43% | 11172 | 2262.924 | 1.26% | | 600460 | 士兰微 | 28.02 | 86.34 | -0.70 | -2.44% | 250533 | 70660.36 | 1.51% | | 603072 | 天和磁材 | 45.10 | 79.80 | -1.13 | -2.44% | 21335 | 9694.77 | 3.23% | | 920346 | 威贸电子 | 25.39 | 42.85 | -0.64 | -2.46% | 13581 | 3463.964 | 3.04% | | 603115 | 海星股份 | 19.36 | 22.96 | -0.49 | -2.47% | 42557 | 8352.75 | 1.76% | | 688503 | 聚和材料 | 54.12 | 55.52 | -1.37 | -2.47% | 53500.15 | 29031.16 | 2.96% | | 301328 | 维峰电子 | 42.64 | 47.31 | -1.08 | -2.47% | 16499 | 7103.28 | 3.27% | | 002902 | 铭普光磁 | 21.59 | -16.87 | -0.55 | -2.48% | 66253 | 14418.59 | 3.73% | | 300296 | 利亚德 | 6.27 | -21.47 | -0.16 | -2.49% | 558452 | 35250.39 | 2.46% | | 301503 | 智迪科技 | 37.93 | 24.35 | -0.97 | -2.49% | 9110 | 3479.46 | 4.56% | | 300976 | 达瑞电子 | 57.62 | 26.59 | -1.48 | -2.50% | 18126 | 10529.22 | 2.10% | | 603528 | 多伦科技 | 8.86 | -112.73 | -0.23 | -2.53% | 104875 | 9335.68 | 1.49% | | 688766 | 普冉股份 | 147.03 | 171.78 | -3.84 | -2.55% | 122991.5 | 183195.8 | 8.31% | | 688184 | ST帕瓦 | 10.33 | -3.35 | -0.27 | -2.55% | 10013.1 | 1043.095 | 1.00% | | 300822 | 贝仕达克 | 18.36 | 205.00 | -0.48 | -2.55% | 110077 | 20316.42 | 3.81% | | 002955 | 鸿合科技 | 27.13 | 108.48 | -0.71 | -2.55% | 25393 | 6893.75 | 1.29% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.07 | -2.56% | 765546 | 20427.45 | 1.69% | | 300555 | ST路通 | 12.10 | -41.98 | -0.32 | -2.58% | 40847 | 4972.96 | 2.06% | | 300162 | 雷曼光电 | 7.94 | -83.95 | -0.21 | -2.58% | 72191 | 5760.53 | 2.11% | | 000636 | 风华高科 | 16.89 | 65.06 | -0.45 | -2.60% | 858054 | 144802 | 7.42% | | 603660 | 苏州科达 | 10.10 | -29.46 | -0.27 | -2.60% | 379242 | 38405.07 | 6.60% | | 300590 | 移为通信 | 11.96 | 63.74 | -0.32 | -2.61% | 69615 | 8392.471 | 1.96% | | 002729 | 好利科技 | 15.29 | 67.26 | -0.41 | -2.61% | 74821 | 11502.57 | 4.26% | | 688689 | 银河微电 | 26.02 | 45.80 | -0.70 | -2.62% | 17757.66 | 4663.512 | 1.38% | | 002414 | 高德红外 | 12.25 | 618.86 | -0.33 | -2.62% | 733474 | 89294.94 | 2.16% | | 003028 | 振邦智能 | 30.62 | 30.52 | -0.83 | -2.64% | 12162 | 3745.42 | 1.72% | | 300698 | 万马科技 | 40.98 | 128.40 | -1.12 | -2.66% | 42368 | 17500.06 | 3.63% | | 688159 | 有方科技 | 48.90 | 51.40 | -1.34 | -2.67% | 21393.8 | 10569.17 | 2.31% | | 688020 | 方邦股份 | 62.00 | -64.89 | -1.70 | -2.67% | 21241.57 | 13199.06 | 2.58% | | 688061 | 灿瑞科技 | 32.73 | -56.33 | -0.90 | -2.68% | 6904.8 | 2278.261 | 1.53% | | 603989 | 艾华集团 | 16.72 | 30.14 | -0.46 | -2.68% | 49423 | 8343.25 | 1.24% | | 920976 | 视声智能 | 25.42 | 32.27 | -0.70 | -2.68% | 6766 | 1732.084 | 1.53% | | 300552 | 万集科技 | 25.04 | -20.15 | -0.69 | -2.68% | 23473 | 5926.49 | 1.74% | | 688653 | 康希通信 | 11.96 | -69.75 | -0.33 | -2.69% | 66706.92 | 8031.609 | 2.13% | | 688711 | 宏微科技 | 22.44 | -363.82 | -0.62 | -2.69% | 40207.54 | 9121.502 | 1.89% | | 300884 | 狄耐克 | 13.73 | -108.77 | -0.38 | -2.69% | 102566 | 14172.56 | 5.36% | | 301106 | 骏成科技 | 29.90 | 31.76 | -0.83 | -2.70% | 12156 | 3666.19 | 1.19% | | 301152 | 天力锂能 | 36.65 | -12.51 | -1.02 | -2.71% | 129160 | 48613.69 | 18.20% | | 002972 | 科安达 | 12.18 | 37.78 | -0.34 | -2.72% | 23432 | 2880.1 | 1.74% | | 002104 | 恒宝股份 | 18.98 | 328.59 | -0.53 | -2.72% | 335273 | 64089.73 | 5.59% | | 002436 | 兴森科技 | 20.58 | -993.84 | -0.58 | -2.74% | 520397 | 108115.8 | 3.45% | | 688080 | 映翰通 | 48.15 | 23.79 | -1.36 | -2.75% | 17130.06 | 8307.737 | 2.33% | | 688707 | 振华新材 | 16.13 | -15.50 | -0.46 | -2.77% | 229312.3 | 37703.06 | 4.51% | | 300686 | 智动力 | 15.07 | -28.27 | -0.43 | -2.77% | 64652 | 9845.42 | 3.81% | | 300656 | 民德电子 | 21.90 | -32.61 | -0.63 | -2.80% | 19233 | 4249.96 | 1.45% | | 002376 | 新北洋 | 7.61 | 87.49 | -0.22 | -2.81% | 129895 | 9975.84 | 1.66% | | 002017 | 东信和平 | 22.09 | 69.94 | -0.64 | -2.82% | 190394 | 42306.13 | 3.28% | | 003019 | 宸展光电 | 33.21 | 32.38 | -0.97 | -2.84% | 27477 | 9212.16 | 1.61% | | 300743 | 天地数码 | 18.45 | 25.52 | -0.54 | -2.84% | 30744 | 5724.54 | 2.41% | | 688512 | 慧智微-U | 10.87 | -19.33 | -0.32 | -2.86% | 75382.43 | 8289.719 | 2.32% | | 301282 | 金禄电子 | 24.73 | 44.12 | -0.73 | -2.87% | 30422 | 7584.63 | 3.82% | | 688123 | 聚辰股份 | 137.30 | 54.50 | -4.06 | -2.87% | 65718.11 | 90633.63 | 4.15% | | 002913 | 奥士康 | 34.48 | 30.66 | -1.02 | -2.87% | 31922 | 11082.3 | 1.06% | | 688788 | 科思科技 | 63.18 | -37.48 | -1.87 | -2.87% | 21204.65 | 13609.99 | 1.35% | | 920821 | 则成电子 | 25.65 | 177.66 | -0.76 | -2.88% | 14731 | 3805.518 | 2.02% | | 688608 | 恒玄科技 | 207.67 | 52.06 | -6.19 | -2.89% | 38490.95 | 81281.57 | 2.28% | | 300155 | 安居宝 | 5.70 | -50.24 | -0.17 | -2.90% | 266137 | 15248.91 | 8.05% | | 688618 | 三旺通信 | 28.15 | 90.13 | -0.84 | -2.90% | 49374.8 | 14191.51 | 4.49% | | 300701 | 森霸传感 | 12.00 | 53.13 | -0.36 | -2.91% | 65402 | 7903.311 | 2.63% | | 300563 | 神宇股份 | 36.30 | 99.46 | -1.09 | -2.92% | 49645 | 18185.24 | 4.00% | | 603386 | 骏亚科技 | 12.32 | -34.20 | -0.37 | -2.92% | 54803 | 6818.33 | 1.68% | | 002313 | 日海智能 | 10.64 | -36.51 | -0.32 | -2.92% | 61221 | 6577.23 | 1.64% | | 002897 | 意华股份 | 47.42 | 56.75 | -1.43 | -2.93% | 77540 | 37127.55 | 4.25% | | 300661 | 圣邦股份 | 67.07 | 74.21 | -2.03 | -2.94% | 123397 | 83487.24 | 2.08% | | 301321 | 翰博高新 | 15.65 | -23.43 | -0.48 | -2.98% | 31461 | 4981.72 | 2.13% | | 300790 | 宇瞳光学 | 28.67 | 45.03 | -0.88 | -2.98% | 136110 | 39973.48 | 4.19% | | 605111 | 新洁能 | 36.72 | 34.91 | -1.13 | -2.99% | 162111 | 59871.71 | 3.90% | | 300936 | 中英科技 | 37.62 | -795.68 | -1.16 | -2.99% | 10054 | 3817.92 | 2.12% | | 300077 | 国民技术 | 21.71 | -79.26 | -0.67 | -2.99% | 156334 | 34178.2 | 2.76% | | 688307 | 中润光学 | 38.76 | 62.11 | -1.20 | -3.00% | 27222.04 | 10536.98 | 4.62% | | 920809 | 安达科技 | 8.07 | -11.97 | -0.25 | -3.00% | 507518 | 41760.86 | 11.05% | | 688035 | 德邦科技 | 48.09 | 64.09 | -1.49 | -3.01% | 26273.73 | 12757.16 | 1.85% | | 688216 | 气派科技 | 23.37 | -21.19 | -0.73 | -3.03% | 14636.04 | 3457.862 | 1.38% | | 002855 | 捷荣技术 | 18.24 | -11.11 | -0.57 | -3.03% | 123849 | 22646.64 | 5.03% | | 300842 | 帝科股份 | 61.02 | 91.81 | -1.91 | -3.04% | 56719 | 34787.34 | 4.38% | | 600666 | 奥瑞德 | 3.51 | 65.72 | -0.11 | -3.04% | 813552.9 | 28670.21 | 3.36% | | 300241 | 瑞丰光电 | 5.74 | 105.32 | -0.18 | -3.04% | 174740 | 10128.25 | 2.98% | | 688172 | 燕东微 | 25.78 | -529.87 | -0.81 | -3.05% | 74980.67 | 19553.06 | 1.28% | | 688525 | 佰维存储 | 117.69 | -1506.12 | -3.71 | -3.06% | 280758.8 | 332536.2 | 7.96% | | 300102 | 乾照光电 | 13.60 | 92.57 | -0.43 | -3.06% | 446846 | 61333.23 | 4.88% | | 603936 | 博敏电子 | 10.69 | -27.30 | -0.34 | -3.08% | 219444 | 23615.46 | 3.48% | | 002217 | 合力泰 | 3.14 | 8.49 | -0.10 | -3.09% | 1302292 | 41175.8 | 2.29% | | 300811 | 铂科新材 | 70.58 | 53.43 | -2.25 | -3.09% | 56367 | 39950.8 | 2.37% | | 688372 | 伟测科技 | 88.85 | 49.30 | -2.87 | -3.13% | 40258.78 | 36193.23 | 2.70% | | 688530 | 欧莱新材 | 17.22 | -1314.20 | -0.56 | -3.15% | 18070.92 | 3137.144 | 2.67% | | 000016 | 深康佳A | 5.21 | -4.70 | -0.17 | -3.16% | 468892 | 24514.24 | 2.94% | | 600288 | 大恒科技 | 14.90 | 150.88 | -0.49 | -3.18% | 132015 | 19843.03 | 3.02% | | 300739 | 明阳电路 | 15.77 | 109.77 | -0.52 | -3.19% | 70850 | 11263.58 | 2.14% | | 603023 | 威帝股份 | 4.24 | 1069.33 | -0.14 | -3.20% | 121984 | 5218.38 | 2.19% | | 600563 | 法拉电子 | 111.85 | 21.84 | -3.70 | -3.20% | 34459 | 38992.78 | 1.53% | | 300269 | 联建光电 | 5.38 | 93.89 | -0.18 | -3.24% | 310739 | 16764.87 | 5.91% | | 300449 | 汉邦高科 | 7.16 | -30.57 | -0.24 | -3.24% | 72398 | 5223.91 | 1.88% | | 300045 | 华力创通 | 22.07 | -139.58 | -0.74 | -3.24% | 237256 | 52732.81 | 4.60% | | 688489 | 三未信安 | 44.96 | -461.72 | -1.51 | -3.25% | 6586.72 | 2986.286 | 1.29% | | 920199 | 倍益康 | 34.20 | 224.29 | -1.15 | -3.25% | 11774 | 4045.422 | 3.19% | | 688175 | 高凌信息 | 25.26 | -63.20 | -0.85 | -3.26% | 14556.74 | 3720.438 | 1.13% | | 300543 | 朗科智能 | 11.25 | 95.90 | -0.38 | -3.27% | 84001 | 9534.351 | 3.36% | | 300256 | 星星科技 | 4.14 | -18.90 | -0.14 | -3.27% | 580482 | 24138.26 | 2.59% | | 002925 | 盈趣科技 | 18.27 | 55.14 | -0.62 | -3.28% | 119660 | 22193.04 | 1.63% | | 605358 | 立昂微 | 31.82 | -66.89 | -1.08 | -3.28% | 180108 | 57946.85 | 2.68% | | 300615 | 欣天科技 | 13.55 | 189.61 | -0.46 | -3.28% | 40632 | 5572.99 | 3.24% | | 301600 | 慧翰股份 | 126.94 | 75.18 | -4.31 | -3.28% | 13070 | 16875.07 | 4.05% | | 300504 | 天邑股份 | 14.10 | -31.81 | -0.48 | -3.29% | 41681 | 5948.48 | 1.91% | | 688403 | 汇成股份 | 14.10 | 66.04 | -0.48 | -3.29% | 183454.9 | 26273.08 | 2.14% | | 603052 | 可川科技 | 32.15 | 177.03 | -1.10 | -3.31% | 64389 | 21176.15 | 3.43% | | 688387 | 信科移动-U | 6.72 | -83.90 | -0.23 | -3.31% | 405784.6 | 27522.26 | 2.01% | | 301491 | 汉桑科技 | 58.90 | 34.79 | -2.05 | -3.36% | 15921 | 9481.21 | 5.88% | | 002506 | 协鑫集成 | 2.87 | -29.52 | -0.10 | -3.37% | 3956795 | 113836.2 | 6.77% | | 300916 | 朗特智能 | 35.15 | 37.26 | -1.23 | -3.38% | 13117 | 4654.57 | 1.40% | | 301631 | 壹连科技 | 95.72 | 32.33 | -3.35 | -3.38% | 24244 | 23665.85 | 12.61% | | 603106 | 恒银科技 | 11.70 | 64.98 | -0.41 | -3.39% | 340037 | 41251.87 | 6.53% | | 002869 | 金溢科技 | 24.52 | 243.90 | -0.86 | -3.39% | 34961 | 8658.02 | 2.19% | | 300903 | 科翔股份 | 17.94 | -25.80 | -0.63 | -3.39% | 289181 | 52104.61 | 8.81% | | 688416 | 恒烁股份 | 57.46 | -31.40 | -2.02 | -3.40% | 50465.36 | 29183.13 | 7.74% | | 301123 | 奕东电子 | 40.90 | -338.32 | -1.44 | -3.40% | 45119 | 18672.92 | 2.73% | | 002806 | 华锋股份 | 13.06 | 39.47 | -0.46 | -3.40% | 335335 | 45554.21 | 19.26% | | 002935 | 天奥电子 | 18.16 | 121.33 | -0.64 | -3.40% | 152792 | 28029.79 | 3.68% | | 920640 | 富士达 | 34.74 | 91.78 | -1.23 | -3.42% | 79939 | 28145.16 | 4.43% | | 301419 | 阿莱德 | 31.20 | 53.20 | -1.11 | -3.44% | 16935 | 5354.13 | 3.99% | | 301630 | 同宇新材 | 173.84 | 51.12 | -6.20 | -3.44% | 5781 | 10180.16 | 5.78% | | 920357 | 雅葆轩 | 25.50 | 33.30 | -0.91 | -3.45% | 13146 | 3384.697 | 3.87% | | 603920 | 世运电路 | 37.43 | 33.01 | -1.34 | -3.46% | 175939 | 66198.94 | 2.44% | | 301189 | 奥尼电子 | 35.30 | -28.94 | -1.28 | -3.50% | 24913 | 8828.52 | 2.23% | | 301383 | 天键股份 | 32.25 | 152.34 | -1.17 | -3.50% | 19327 | 6328.33 | 2.74% | | 301606 | 绿联科技 | 59.63 | 40.74 | -2.17 | -3.51% | 23947 | 14466.49 | 1.45% | | 688234 | 天岳先进 | 75.62 | 987.44 | -2.76 | -3.52% | 101470.3 | 77554.87 | 2.36% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.72 | -3.54% | 27175 | 5378.36 | 1.28% | | 300223 | 北京君正 | 87.26 | 137.56 | -3.21 | -3.55% | 229329 | 202947 | 5.45% | | 001373 | 翔腾新材 | 31.80 | -127.37 | -1.18 | -3.58% | 13855 | 4436.48 | 4.18% | | 301051 | 信濠光电 | 21.39 | -18.51 | -0.80 | -3.61% | 24508 | 5286.06 | 1.52% | | 300852 | 四会富仕 | 35.45 | 38.33 | -1.33 | -3.62% | 36371 | 13037.81 | 2.35% | | 301176 | 逸豪新材 | 25.59 | -98.27 | -0.98 | -3.69% | 19391 | 5010.01 | 3.44% | | 688603 | 天承科技 | 69.24 | 111.40 | -2.66 | -3.70% | 11730.75 | 8205.363 | 2.47% | | 688418 | 震有科技 | 27.75 | -146.98 | -1.07 | -3.71% | 48216.12 | 13535.08 | 2.50% | | 300726 | 宏达电子 | 40.10 | 47.89 | -1.55 | -3.72% | 90053 | 36224.92 | 4.20% | | 300211 | *ST亿通 | 8.72 | -95.27 | -0.34 | -3.75% | 51204 | 4534.18 | 1.72% | | 002055 | 得润电子 | 7.17 | -4.22 | -0.28 | -3.76% | 271562 | 19595.32 | 4.57% | | 300455 | 航天智装 | 25.26 | -157.98 | -0.99 | -3.77% | 532815 | 136855.8 | 7.52% | | 688800 | 瑞可达 | 68.11 | 46.34 | -2.67 | -3.77% | 52317.81 | 36081.95 | 2.54% | | 688593 | 新相微 | 21.39 | 745.40 | -0.84 | -3.78% | 197329.5 | 42360.06 | 6.12% | | 002387 | 维信诺 | 9.16 | -5.49 | -0.36 | -3.78% | 296510 | 27452.83 | 2.13% | | 300647 | 超频三 | 7.62 | -9.44 | -0.30 | -3.79% | 469645 | 36023.81 | 10.69% | | 002134 | 天津普林 | 22.32 | 304.12 | -0.88 | -3.79% | 108585 | 24531.36 | 4.42% | | 605258 | 协和电子 | 32.96 | 41.80 | -1.30 | -3.79% | 21117 | 7040.23 | 2.40% | | 300968 | 格林精密 | 13.66 | 224.30 | -0.54 | -3.80% | 107730 | 14896.04 | 2.61% | | 002426 | 胜利精密 | 3.76 | -16.35 | -0.15 | -3.84% | 2708402 | 102276.1 | 7.96% | | 002792 | 通宇通讯 | 17.53 | 606.66 | -0.70 | -3.84% | 162559 | 28809.55 | 4.88% | | 301157 | 华塑科技 | 51.05 | 87.55 | -2.05 | -3.86% | 14388 | 7401.92 | 6.96% | | 920190 | 雷神科技 | 25.56 | 109.32 | -1.03 | -3.87% | 17137 | 4434.294 | 1.74% | | 688693 | 锴威特 | 38.10 | -25.95 | -1.55 | -3.91% | 13518.23 | 5198.862 | 3.47% | | 300582 | 英飞特 | 13.99 | -35.92 | -0.57 | -3.91% | 70373 | 9958.551 | 3.18% | | 300220 | 金运激光 | 15.20 | 1097.75 | -0.62 | -3.92% | 37220 | 5729.06 | 2.46% | | 603042 | 华脉科技 | 15.77 | -185.96 | -0.65 | -3.96% | 100089 | 15966.15 | 6.23% | | 300460 | 惠伦晶体 | 9.68 | -10.19 | -0.40 | -3.97% | 91113 | 8946.431 | 3.24% | | 301135 | 瑞德智能 | 26.99 | 68.96 | -1.12 | -3.98% | 19084 | 5222.75 | 2.50% | | 301182 | 凯旺科技 | 33.91 | -30.74 | -1.43 | -4.05% | 20651 | 7100.08 | 2.16% | | 920876 | 慧为智能 | 27.64 | -1355.25 | -1.17 | -4.06% | 11977 | 3342.202 | 3.11% | | 001339 | 智微智能 | 51.50 | 74.77 | -2.20 | -4.10% | 39932 | 20804.53 | 3.35% | | 603228 | 景旺电子 | 64.90 | 52.70 | -2.85 | -4.21% | 254541 | 165866.9 | 2.61% | | 688272 | 富吉瑞 | 25.28 | -40.69 | -1.13 | -4.28% | 19909.94 | 5094.178 | 2.62% | | 301002 | 崧盛股份 | 31.30 | -151.68 | -1.40 | -4.28% | 31792 | 10000.45 | 4.27% | | 300814 | 中富电路 | 63.15 | 347.60 | -2.83 | -4.29% | 72652 | 46474.6 | 3.80% | | 300128 | 锦富技术 | 7.00 | -33.19 | -0.32 | -4.37% | 649085 | 45864.09 | 5.00% | | 688081 | 兴图新科 | 26.32 | -32.64 | -1.21 | -4.40% | 26246.18 | 6972.871 | 2.55% | | 002528 | ST英飞拓 | 3.23 | -9.65 | -0.15 | -4.44% | 378851 | 12441.34 | 3.61% | | 301577 | 美信科技 | 59.65 | 94.12 | -2.78 | -4.45% | 15797 | 9564.7 | 8.38% | | 301180 | 万祥科技 | 16.01 | -226.78 | -0.78 | -4.65% | 48476 | 7849.48 | 2.95% | | 001229 | 魅视科技 | 40.40 | 59.35 | -2.00 | -4.72% | 90154 | 36618.91 | 17.11% | | 301389 | 隆扬电子 | 51.64 | 131.55 | -2.58 | -4.76% | 61649 | 32124.64 | 7.29% | | 002636 | 金安国纪 | 15.18 | 99.97 | -0.76 | -4.77% | 325136 | 50092.69 | 4.49% | | 301314 | 科瑞思 | 43.91 | 162.56 | -2.22 | -4.81% | 9862 | 4415.96 | 6.07% | | 002161 | 远望谷 | 7.47 | 50.60 | -0.38 | -4.84% | 210997 | 15977.59 | 2.99% | | 000536 | 华映科技 | 5.11 | -14.09 | -0.26 | -4.84% | 1817881 | 94007.48 | 6.58% | | 301067 | 显盈科技 | 40.88 | 2984.42 | -2.10 | -4.89% | 34238 | 14205.4 | 5.36% | | 300940 | 南极光 | 24.30 | 40.89 | -1.25 | -4.89% | 62607 | 15441.53 | 3.98% | | 301150 | 中一科技 | 52.36 | 531.59 | -2.74 | -4.97% | 224854 | 119017.3 | 10.10% | | 688450 | 光格科技 | 28.49 | -23.66 | -1.52 | -5.06% | 7779.25 | 2258.578 | 1.59% | | 002388 | ST新亚 | 6.37 | -13.84 | -0.34 | -5.07% | 298255 | 19336.47 | 5.89% | | 301511 | 德福科技 | 30.57 | 753.15 | -1.74 | -5.39% | 300285 | 92874.95 | 8.02% | | 603933 | 睿能科技 | 19.21 | 233.15 | -1.11 | -5.46% | 111333 | 21674.48 | 5.36% | | 688486 | 龙迅股份 | 75.15 | 57.28 | -4.71 | -5.90% | 117357.9 | 89597.4 | 15.78% | | 688655 | 迅捷兴 | 17.19 | -116.58 | -1.11 | -6.07% | 40914.89 | 7186.502 | 3.07% | | 603633 | 徕木股份 | 10.62 | 281.28 | -0.72 | -6.35% | 176757 | 19180.19 | 4.14% | | 603175 | 超颖电子 | 76.78 | 135.86 | -5.62 | -6.82% | 107656 | 84417.72 | 24.47% | | 603124 | 江南新材 | 75.80 | 53.61 | -5.60 | -6.88% | 30533 | 23692.3 | 10.45% | | 301489 | 思泉新材 | 175.40 | 190.80 | -13.90 | -7.34% | 53989 | 97137.22 | 11.34% | | 688539 | 高华科技 | 33.13 | 98.68 | -2.63 | -7.35% | 50692.23 | 17228.72 | 4.84% | | 301628 | 强达电路 | 83.96 | 48.94 | -7.34 | -8.04% | 26872 | 23327.96 | 8.24% | | 002796 | 世嘉科技 | 18.54 | 359.32 | -1.64 | -8.13% | 243261 | 45340.62 | 10.68% | | 688288 | 鸿泉技术 | 27.85 | 40.84 | -2.66 | -8.72% | 39337.71 | 11345.41 | 3.94% | | 600203 | 福日电子 | 13.28 | -48.36 | -1.30 | -8.92% | 764930 | 103896.2 | 12.90% | | 301217 | 铜冠铜箔 | 31.87 | 3914.30 | -3.34 | -9.49% | 583736 | 190041.2 | 7.04% |
|