|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通富微电(002156)江苏省上涨家数:592下跌家数:102平均涨幅:+1.81%平均换手:2.94%总成交额:2166.13亿元 更新时间：2026-02-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.10 | -175.33 | +4.69 | +24.16% | 161233 | 38526.77 | 24.67% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 168016 | 41895.58 | 8.67% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 19881 | 8183.02 | 2.31% | | 688503 | 聚和材料 | 89.20 | 91.51 | +14.84 | +19.96% | 244096.3 | 212919.7 | 12.15% | | 300394 | 天孚通信 | 298.86 | 126.79 | +45.89 | +18.14% | 503404 | 1448028 | 6.49% | | 688262 | 国芯科技 | 44.40 | -82.59 | +5.19 | +13.24% | 305894.7 | 129576.6 | 9.10% | | 301016 | 雷尔伟 | 27.63 | 91.67 | +3.13 | +12.78% | 95827 | 25482.73 | 4.63% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1572638 | 204195.8 | 9.69% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 189606 | 34703.21 | 4.04% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 137590 | 41447.77 | 6.93% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44097 | 11362.76 | 2.37% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37043 | 40218.55 | 3.70% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 50550 | 72087.91 | 2.37% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 331803 | 87585.29 | 5.98% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 269371 | 32986.18 | 5.19% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 732254 | 83711.13 | 9.04% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1923370 | 64864.26 | 8.28% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 348344 | 20240.99 | 6.11% | | 300842 | 帝科股份 | 116.55 | 175.36 | +10.51 | +9.91% | 163728 | 182859.3 | 12.63% | | 688205 | 德科立 | 181.31 | 446.51 | +15.95 | +9.65% | 107265.1 | 188125 | 6.78% | | 603629 | 利通电子 | 50.41 | 70.41 | +4.40 | +9.56% | 434800 | 213137.9 | 16.93% | | 688258 | 卓易信息 | 137.86 | 209.02 | +11.08 | +8.74% | 51807.98 | 69227.8 | 5.96% | | 600481 | 双良节能 | 11.39 | -15.95 | +0.88 | +8.37% | 2322941 | 261489 | 12.40% | | 300682 | 朗新科技 | 18.98 | -67.17 | +1.46 | +8.33% | 437577 | 82063.96 | 4.24% | | 603985 | 恒润股份 | 16.81 | -24769.92 | +1.28 | +8.24% | 301158 | 50494.69 | 6.83% | | 000681 | 视觉中国 | 27.81 | 174.32 | +2.00 | +7.75% | 775646 | 212209.5 | 11.47% | | 300757 | 罗博特科 | 429.83 | -878.11 | +30.83 | +7.73% | 107994 | 457567.1 | 7.17% | | 002478 | 常宝股份 | 10.12 | 14.82 | +0.72 | +7.66% | 301747 | 29711.53 | 4.18% | | 603212 | 赛伍技术 | 18.26 | -26.07 | +1.29 | +7.60% | 682435.1 | 124533 | 15.60% | | 301030 | 仕净科技 | 15.41 | -2.73 | +1.05 | +7.31% | 271046 | 42041.54 | 13.41% | | 301093 | 华兰股份 | 89.32 | 289.56 | +6.03 | +7.24% | 78019 | 67364.28 | 4.97% | | 603916 | 苏博特 | 13.45 | 51.47 | +0.90 | +7.17% | 515307 | 68875.09 | 12.26% | | 301266 | 宇邦新材 | 49.23 | 120.48 | +3.22 | +7.00% | 76732 | 37275.73 | 7.35% | | 688535 | 华海诚科 | 124.41 | 474.07 | +7.99 | +6.86% | 42549.12 | 53029.56 | 8.11% | | 688381 | 帝奥微 | 25.02 | -69.05 | +1.60 | +6.83% | 63161.8 | 15465.91 | 3.30% | | 600522 | 中天科技 | 23.40 | 27.87 | +1.49 | +6.80% | 1479007 | 334533.2 | 4.33% | | 688048 | 长光华芯 | 141.90 | -1623.56 | +8.94 | +6.72% | 136872.1 | 192920.2 | 7.76% | | 300806 | 斯迪克 | 52.07 | 508.90 | +3.27 | +6.70% | 168046 | 84866.01 | 5.31% | | 300798 | 锦鸡股份 | 10.23 | -260.74 | +0.64 | +6.67% | 867228 | 89984.36 | 22.74% | | 002645 | 华宏科技 | 15.59 | -60.49 | +0.96 | +6.56% | 213622 | 32968.16 | 3.82% | | 603660 | 苏州科达 | 10.29 | -29.84 | +0.63 | +6.52% | 187943 | 18950.26 | 3.29% | | 688257 | 新锐股份 | 51.39 | 61.38 | +3.12 | +6.46% | 43472.4 | 21886.67 | 1.72% | | 300751 | 迈为股份 | 321.40 | 108.11 | +19.25 | +6.37% | 136595 | 439894 | 7.06% | | 601222 | 林洋能源 | 6.23 | 63.63 | +0.37 | +6.31% | 980358 | 61581.63 | 4.76% | | 002514 | 宝馨科技 | 5.57 | -6.11 | +0.33 | +6.30% | 632363 | 35491.18 | 11.41% | | 600667 | 太极实业 | 9.85 | 35.16 | +0.58 | +6.26% | 1560414 | 151085.7 | 7.46% | | 600584 | 长电科技 | 46.80 | 56.32 | +2.74 | +6.22% | 628195 | 287385.9 | 3.51% | | 003043 | 华亚智能 | 52.30 | 109.98 | +3.05 | +6.19% | 32930 | 17059.66 | 3.93% | | 688376 | 美埃科技 | 67.38 | 49.44 | +3.90 | +6.14% | 24241.96 | 15971.11 | 1.79% | | 600487 | 亨通光电 | 38.94 | 33.94 | +2.24 | +6.10% | 1670517 | 621309.3 | 6.83% | | 605319 | 无锡振华 | 25.56 | 20.07 | +1.47 | +6.10% | 100128 | 25508.16 | 3.33% | | 688170 | 德龙激光 | 41.80 | -143.93 | +2.40 | +6.09% | 62025.35 | 25786.8 | 6.00% | | 688478 | 晶升股份 | 39.09 | -454.81 | +2.21 | +5.99% | 28261.47 | 10809.9 | 2.73% | | 688337 | 普源精电 | 41.98 | 111.75 | +2.23 | +5.61% | 60953.1 | 25315.53 | 3.28% | | 688429 | 时创能源 | 17.98 | -18.44 | +0.94 | +5.52% | 125995.9 | 22852.2 | 10.51% | | 603291 | 联合水务 | 11.54 | 60.02 | +0.60 | +5.48% | 126422 | 14094.29 | 9.73% | | 603688 | 石英股份 | 42.51 | 147.78 | +2.19 | +5.43% | 158009 | 66798.58 | 2.92% | | 300393 | 中来股份 | 10.58 | -12.13 | +0.53 | +5.27% | 1952620 | 209077.7 | 20.43% | | 000525 | 红太阳 | 6.41 | 93.01 | +0.30 | +4.91% | 679090 | 43371.97 | 6.11% | | 300509 | 新美星 | 15.27 | 46.41 | +0.70 | +4.80% | 79912 | 11951.4 | 3.23% | | 688060 | 云涌科技 | 48.80 | -60.11 | +2.22 | +4.77% | 8229.8 | 3994.63 | 1.37% | | 688510 | 航亚科技 | 40.18 | 93.40 | +1.80 | +4.69% | 71186.4 | 28432.09 | 2.74% | | 601133 | 柏诚股份 | 18.11 | 51.27 | +0.81 | +4.68% | 162764 | 29198.44 | 10.90% | | 600770 | 综艺股份 | 7.08 | 188.34 | +0.31 | +4.58% | 661555 | 46640.53 | 5.09% | | 300585 | 奥联电子 | 18.15 | -1138.61 | +0.78 | +4.49% | 64210 | 11588.79 | 4.01% | | 688261 | 东微半导 | 91.61 | 193.12 | +3.92 | +4.47% | 26249.48 | 23699.88 | 2.15% | | 603912 | 佳力图 | 9.22 | -248.75 | +0.39 | +4.42% | 196259 | 18024.37 | 3.62% | | 600105 | 永鼎股份 | 27.23 | 119.48 | +1.15 | +4.41% | 1166625 | 313658 | 7.98% | | 688106 | 金宏气体 | 22.38 | 101.07 | +0.94 | +4.38% | 85931.98 | 19205.58 | 1.78% | | 300279 | 和晶科技 | 9.30 | 70.10 | +0.39 | +4.38% | 349690 | 32366.43 | 7.18% | | 300753 | 爱朋医疗 | 33.72 | -946.46 | +1.41 | +4.36% | 90529 | 30220.21 | 10.30% | | 300554 | 三超新材 | 25.76 | -25.89 | +1.07 | +4.33% | 38692 | 9957.71 | 4.89% | | 600510 | 黑牡丹 | 9.65 | 94.73 | +0.40 | +4.32% | 152837 | 14714.48 | 1.48% | | 603042 | 华脉科技 | 19.70 | -232.31 | +0.81 | +4.29% | 167876 | 32548.67 | 10.45% | | 002796 | 世嘉科技 | 44.10 | 854.49 | +1.80 | +4.26% | 164064 | 70813.14 | 7.21% | | 300964 | 本川智能 | 58.68 | 127.25 | +2.39 | +4.25% | 23175 | 13534.94 | 4.14% | | 002585 | 双星新材 | 7.18 | -20.84 | +0.29 | +4.21% | 289262 | 20812.74 | 3.26% | | 920068 | 天工股份 | 19.10 | 116.02 | +0.77 | +4.20% | 20685 | 3901.122 | 3.30% | | 002156 | 通富微电 | 48.87 | 75.25 | +1.97 | +4.20% | 776692.9 | 374584.6 | 5.12% | | 002080 | 中材科技 | 39.26 | 37.36 | +1.55 | +4.11% | 275394 | 106976.5 | 1.64% | | 301122 | 采纳股份 | 30.91 | 970.95 | +1.22 | +4.11% | 20894 | 6445.61 | 2.76% | | 300304 | 云意电气 | 13.59 | 28.08 | +0.53 | +4.06% | 206289 | 27620.83 | 2.41% | | 688809 | 强一股份 | 337.92 | 124.45 | +13.06 | +4.02% | 18003.83 | 60939.72 | 7.39% | | 300555 | ST路通 | 14.88 | -51.63 | +0.57 | +3.98% | 29598 | 4365.19 | 1.49% | | 688757 | 胜科纳米 | 31.44 | 152.51 | +1.20 | +3.97% | 12950.89 | 4031.433 | 3.70% | | 920641 | 格利尔 | 20.18 | 212.43 | +0.77 | +3.97% | 19330 | 3891.698 | 4.26% | | 688678 | 福立旺 | 23.39 | 278.03 | +0.89 | +3.96% | 66275 | 15318.69 | 2.40% | | 002384 | 东山精密 | 75.32 | 111.12 | +2.85 | +3.93% | 503687 | 377231.1 | 3.63% | | 688225 | 亚信安全 | 20.49 | -45.02 | +0.77 | +3.90% | 47604.41 | 9652.325 | 1.19% | | 301202 | 朗威股份 | 42.55 | 63.36 | +1.59 | +3.88% | 12925 | 5456.4 | 3.48% | | 300881 | 盛德鑫泰 | 43.58 | 25.97 | +1.61 | +3.84% | 33551 | 14710.89 | 5.84% | | 301137 | 哈焊华通 | 52.79 | 193.42 | +1.95 | +3.84% | 48911 | 25521.75 | 2.69% | | 920007 | 酉立智能 | 74.50 | 30.63 | +2.74 | +3.82% | 11729 | 8791.644 | 11.02% | | 002409 | 雅克科技 | 90.67 | 46.96 | +3.27 | +3.74% | 74196 | 66958.28 | 2.33% | | 688531 | 日联科技 | 73.28 | 74.41 | +2.64 | +3.74% | 18222.81 | 13267.78 | 1.70% | | 300346 | 南大光电 | 54.70 | 123.49 | +1.97 | +3.74% | 308690 | 168157.9 | 4.71% | | 002531 | 天顺风能 | 9.26 | -951.44 | +0.33 | +3.70% | 713915.1 | 66240.08 | 4.00% | | 688720 | 艾森股份 | 73.93 | 147.67 | +2.63 | +3.69% | 19832.41 | 14650.5 | 3.52% | | 300927 | 江天化学 | 38.03 | 20.19 | +1.35 | +3.68% | 194714 | 73525.73 | 13.82% | | 002290 | 禾盛新材 | 59.16 | 93.98 | +2.08 | +3.64% | 39021 | 22777.19 | 1.58% | | 600513 | 联环药业 | 21.05 | -137.81 | +0.74 | +3.64% | 118478 | 25144.06 | 4.15% | | 002009 | 天奇股份 | 32.82 | -101.65 | +1.14 | +3.60% | 841032 | 276196.8 | 23.75% | | 603203 | 快克智能 | 37.82 | 38.72 | +1.31 | +3.59% | 30096 | 11406.28 | 1.21% | | 002484 | 江海股份 | 29.10 | 35.60 | +1.00 | +3.56% | 147674 | 42693.58 | 1.80% | | 300466 | 赛摩智能 | 10.19 | -71.36 | +0.35 | +3.56% | 80295 | 8139.74 | 1.79% | | 688539 | 高华科技 | 48.08 | 143.21 | +1.65 | +3.55% | 36839.84 | 17528.91 | 3.52% | | 002150 | 正泰电源 | 26.63 | 38.99 | +0.90 | +3.50% | 266009 | 70590.16 | 7.42% | | 688300 | 联瑞新材 | 61.92 | 52.18 | +2.09 | +3.49% | 27209.38 | 16767.92 | 1.13% | | 300959 | 线上线下 | 94.16 | 353.28 | +3.16 | +3.47% | 28841 | 27278.78 | 5.51% | | 603400 | 华之杰 | 58.99 | 36.36 | +1.97 | +3.45% | 7868 | 4591.34 | 3.93% | | 002685 | 华东重机 | 7.21 | 56.23 | +0.24 | +3.44% | 313731 | 22303.98 | 3.11% | | 688800 | 瑞可达 | 81.82 | 55.67 | +2.72 | +3.44% | 34304.36 | 27956.63 | 1.67% | | 688022 | 瀚川智能 | 16.39 | -3.87 | +0.54 | +3.41% | 36459.08 | 5918.057 | 2.07% | | 002463 | 沪电股份 | 71.50 | 39.81 | +2.34 | +3.38% | 588611 | 424017.4 | 3.06% | | 600862 | 中航高科 | 26.14 | 34.78 | +0.85 | +3.36% | 278013 | 72258.6 | 2.00% | | 603005 | 晶方科技 | 30.14 | 57.47 | +0.98 | +3.36% | 224727 | 67084.73 | 3.45% | | 688231 | 隆达股份 | 30.28 | 96.74 | +0.98 | +3.34% | 38653.73 | 11625.41 | 1.57% | | 301378 | 通达海 | 41.95 | -77.87 | +1.35 | +3.33% | 48356 | 20263.07 | 10.53% | | 000425 | 徐工机械 | 11.83 | 21.06 | +0.38 | +3.32% | 848163.1 | 100717 | 0.94% | | 920046 | 亿能电力 | 28.20 | 217.09 | +0.90 | +3.30% | 90576 | 24851.02 | 14.14% | | 688448 | 磁谷科技 | 67.72 | 121.14 | +2.14 | +3.26% | 17392.64 | 11759.77 | 3.63% | | 002802 | 洪汇新材 | 14.09 | 56.13 | +0.44 | +3.22% | 49259 | 6931.14 | 2.72% | | 300975 | 商络电子 | 15.39 | 66.63 | +0.48 | +3.22% | 414947 | 63690.62 | 8.43% | | 603269 | 海鸥股份 | 12.87 | 37.42 | +0.40 | +3.21% | 145634 | 18807.73 | 4.72% | | 688496 | 清越科技 | 6.52 | -45.86 | +0.20 | +3.16% | 46923.11 | 3086.43 | 1.97% | | 601688 | 华泰证券 | 22.83 | 13.24 | +0.70 | +3.16% | 604117 | 136706.2 | 0.83% | | 688030 | 山石网科 | 17.95 | -24.24 | +0.55 | +3.16% | 23152.47 | 4148.178 | 1.28% | | 300528 | 幸福蓝海 | 24.70 | -72.76 | +0.75 | +3.13% | 382418 | 95485.96 | 10.26% | | 600370 | 三房巷 | 2.64 | -15.52 | +0.08 | +3.13% | 679480.9 | 18231.62 | 1.74% | | 301272 | 英华特 | 44.35 | 65.59 | +1.34 | +3.12% | 7741 | 3403.91 | 2.47% | | 301181 | 标榜股份 | 43.45 | 40.73 | +1.31 | +3.11% | 15465 | 6680.24 | 1.73% | | 002513 | 蓝丰生化 | 7.63 | -19.81 | +0.23 | +3.11% | 142323 | 10823.99 | 4.92% | | 300141 | 和顺电气 | 15.68 | -89.40 | +0.47 | +3.09% | 71106 | 10994.16 | 2.79% | | 605376 | 博迁新材 | 102.96 | 174.92 | +3.07 | +3.07% | 107311 | 111778.3 | 4.10% | | 300450 | 先导智能 | 58.88 | 106.74 | +1.75 | +3.06% | 501576 | 296364.5 | 3.22% | | 600959 | 江苏有线 | 4.38 | 48.04 | +0.13 | +3.06% | 1142876 | 49876.64 | 2.29% | | 300265 | 通光线缆 | 17.19 | 297.51 | +0.51 | +3.06% | 843503.1 | 142390.7 | 18.05% | | 300598 | 诚迈科技 | 45.06 | -87.66 | +1.33 | +3.04% | 56537 | 25220.88 | 2.61% | | 605058 | 澳弘电子 | 31.18 | 30.12 | +0.92 | +3.04% | 16984 | 5269.78 | 1.19% | | 688371 | 菲沃泰 | 21.07 | 150.83 | +0.62 | +3.03% | 22110.26 | 4654.036 | 0.66% | | 300827 | 上能电气 | 36.84 | 47.94 | +1.08 | +3.02% | 116100 | 42603.49 | 3.01% | | 300655 | 晶瑞电材 | 17.13 | -354.21 | +0.50 | +3.01% | 242379 | 41362.41 | 2.27% | | 688711 | 宏微科技 | 30.82 | -499.71 | +0.89 | +2.97% | 39859.35 | 12270.61 | 1.87% | | 688377 | 迪威尔 | 41.40 | 72.28 | +1.19 | +2.96% | 8841.74 | 3628.206 | 0.45% | | 688580 | 伟思医疗 | 56.88 | 43.25 | +1.61 | +2.91% | 10244.12 | 5796.042 | 1.07% | | 301012 | 扬电科技 | 28.31 | 108.43 | +0.80 | +2.91% | 54857 | 15377.73 | 2.79% | | 920396 | 常辅股份 | 34.46 | 62.89 | +0.97 | +2.90% | 10672 | 3655.779 | 2.08% | | 600736 | 苏州高新 | 7.16 | 47.89 | +0.20 | +2.87% | 291134 | 20781.38 | 2.53% | | 603530 | 神马电力 | 47.63 | 55.25 | +1.33 | +2.87% | 31244 | 14819.53 | 0.73% | | 603283 | 赛腾股份 | 48.12 | 27.18 | +1.33 | +2.84% | 72775 | 34965.56 | 2.68% | | 688218 | 江苏北人 | 22.12 | 640.78 | +0.61 | +2.84% | 16035.32 | 3510.815 | 1.35% | | 688273 | 麦澜德 | 44.66 | 44.00 | +1.22 | +2.81% | 10865.83 | 4840.681 | 2.95% | | 601388 | 怡球资源 | 4.07 | 230.97 | +0.11 | +2.78% | 913142 | 37197.88 | 4.15% | | 603017 | 中衡设计 | 12.68 | 86.01 | +0.34 | +2.76% | 104252 | 13144.77 | 3.77% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | +0.24 | +2.75% | 49885 | 4441.67 | 1.47% | | 688408 | 中信博 | 49.45 | 33.27 | +1.32 | +2.74% | 62397.82 | 30942.32 | 2.85% | | 920149 | 旭杰科技 | 12.40 | -24.23 | +0.33 | +2.73% | 16838 | 2124.674 | 2.66% | | 601155 | 新城控股 | 17.69 | 146.85 | +0.47 | +2.73% | 225913 | 40243.15 | 1.00% | | 920284 | 灵鸽科技 | 40.68 | -144.60 | +1.08 | +2.73% | 55979 | 23312.99 | 8.26% | | 300128 | 锦富技术 | 7.19 | -34.09 | +0.19 | +2.71% | 284006 | 20550.79 | 2.19% | | 300192 | 科德教育 | 20.47 | 51.33 | +0.54 | +2.71% | 63455 | 12897.92 | 1.95% | | 688693 | 锴威特 | 40.58 | -27.64 | +1.07 | +2.71% | 10456.73 | 4235.221 | 2.69% | | 300707 | 威唐工业 | 18.60 | 139.24 | +0.49 | +2.71% | 78267 | 14585.11 | 5.46% | | 300522 | 世名科技 | 12.58 | 789.62 | +0.33 | +2.69% | 39918 | 4991.29 | 1.52% | | 300031 | 宝通科技 | 22.97 | 53.13 | +0.60 | +2.68% | 54527 | 12480.26 | 1.55% | | 300416 | 苏试试验 | 18.47 | 39.16 | +0.48 | +2.67% | 131983 | 24438.31 | 2.61% | | 300563 | 神宇股份 | 37.24 | 103.57 | +0.96 | +2.65% | 40183 | 14861.26 | 3.14% | | 688147 | 微导纳米 | 72.86 | 103.56 | +1.86 | +2.62% | 50458 | 36676.73 | 1.09% | | 002315 | 焦点科技 | 48.45 | 30.15 | +1.23 | +2.60% | 67812 | 32679.64 | 3.35% | | 002547 | 春兴精工 | 3.96 | -20.09 | +0.10 | +2.59% | 433303 | 17081.68 | 3.92% | | 920665 | 科强股份 | 13.86 | 40.68 | +0.35 | +2.59% | 12443 | 1724.704 | 1.94% | | 688536 | 思瑞浦 | 184.91 | 926.58 | +4.66 | +2.59% | 27157.57 | 49974.27 | 2.00% | | 002491 | 通鼎互联 | 9.55 | 3137.97 | +0.24 | +2.58% | 1641195 | 155044.5 | 13.95% | | 688689 | 银河微电 | 31.67 | 55.75 | +0.79 | +2.56% | 16260.76 | 5124.906 | 1.26% | | 300709 | 精研科技 | 39.52 | 43.05 | +0.98 | +2.54% | 37762 | 14878.09 | 2.53% | | 603876 | 鼎胜新材 | 18.22 | 44.17 | +0.45 | +2.53% | 397621 | 72762.32 | 4.28% | | 301063 | 海锅股份 | 26.88 | 47.21 | +0.66 | +2.52% | 18850 | 5056.21 | 1.95% | | 300631 | 久吾高科 | 28.96 | 44.57 | +0.71 | +2.51% | 20360 | 5894.48 | 1.69% | | 603090 | 宏盛股份 | 71.30 | 108.08 | +1.73 | +2.49% | 37439 | 26608.76 | 3.74% | | 002077 | 大港股份 | 16.91 | 220.92 | +0.41 | +2.48% | 170425 | 28735.09 | 2.94% | | 300856 | 科思股份 | 14.05 | 52.94 | +0.34 | +2.48% | 66485 | 9316.98 | 1.45% | | 300201 | 海伦哲 | 8.27 | 31.26 | +0.20 | +2.48% | 228308 | 18674.85 | 2.27% | | 300196 | 长海股份 | 16.56 | 20.52 | +0.40 | +2.48% | 63855 | 10491.34 | 2.59% | | 600775 | 南京熊猫 | 14.64 | -74.47 | +0.35 | +2.45% | 313559 | 45840.05 | 4.67% | | 301010 | 晶雪节能 | 23.49 | 117.30 | +0.56 | +2.44% | 20989 | 4927.67 | 1.94% | | 301389 | 隆扬电子 | 48.49 | 123.52 | +1.13 | +2.39% | 24892 | 12014.01 | 2.94% | | 301421 | 波长光电 | 95.15 | 345.08 | +2.21 | +2.38% | 18970 | 17996.49 | 4.10% | | 300697 | 电工合金 | 17.67 | 46.03 | +0.41 | +2.38% | 93496 | 16402.06 | 2.82% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.06 | +2.37% | 430331 | 11088.95 | 0.95% | | 920790 | 联迪信息 | 33.36 | 412.02 | +0.77 | +2.36% | 5852 | 1941.586 | 1.08% | | 605588 | 冠石科技 | 57.05 | -90.91 | +1.31 | +2.35% | 8751 | 5000.98 | 1.20% | | 300339 | 润和软件 | 49.65 | 306.51 | +1.14 | +2.35% | 137439 | 67961.57 | 1.77% | | 300447 | 全信股份 | 21.44 | -716.93 | +0.49 | +2.34% | 138951 | 29729.09 | 6.90% | | 300292 | 吴通控股 | 4.87 | 62.62 | +0.11 | +2.31% | 343675 | 16659.89 | 3.08% | | 301285 | 鸿日达 | 76.16 | -281.88 | +1.72 | +2.31% | 22097 | 16496.9 | 2.81% | | 300260 | 新莱应材 | 53.76 | 126.33 | +1.21 | +2.30% | 59029 | 31660.89 | 2.05% | | 003032 | *ST传智 | 6.67 | -26.52 | +0.15 | +2.30% | 39100 | 2581.71 | 1.42% | | 002426 | 胜利精密 | 4.02 | -17.48 | +0.09 | +2.29% | 1528265 | 61025.6 | 4.49% | | 688450 | 光格科技 | 31.04 | -25.78 | +0.69 | +2.27% | 6573.79 | 2028.07 | 1.34% | | 688599 | 天合光能 | 21.21 | -7.31 | +0.47 | +2.27% | 901725.2 | 194422.4 | 3.85% | | 002333 | 罗普斯金 | 6.34 | 85.01 | +0.14 | +2.26% | 108197 | 6869.28 | 1.66% | | 603707 | 健友股份 | 9.99 | 24.84 | +0.22 | +2.25% | 196499 | 19504.69 | 1.22% | | 300836 | 佰奥智能 | 59.61 | 92.17 | +1.31 | +2.25% | 11739 | 6991.16 | 1.86% | | 300708 | 聚灿光电 | 10.03 | 45.05 | +0.22 | +2.24% | 239193 | 23907.74 | 3.37% | | 301026 | 浩通科技 | 31.64 | 37.17 | +0.69 | +2.23% | 41618 | 13198.79 | 3.64% | | 301072 | 中捷精工 | 24.37 | -49.05 | +0.53 | +2.22% | 7685 | 1855.9 | 1.14% | | 920509 | 同惠电子 | 36.38 | 87.20 | +0.79 | +2.22% | 11096 | 4023.773 | 1.33% | | 603489 | 八方股份 | 29.97 | 88.46 | +0.65 | +2.22% | 19882 | 5947.01 | 0.85% | | 920363 | 莱赛激光 | 18.96 | -365.31 | +0.41 | +2.21% | 7229 | 1367.549 | 1.41% | | 920299 | 灿能电力 | 24.68 | 82.98 | +0.53 | +2.19% | 29941 | 7266.278 | 6.79% | | 000570 | 苏常柴Ａ | 6.07 | 257.71 | +0.13 | +2.19% | 117413 | 7133.19 | 2.11% | | 920026 | 卓兆点胶 | 37.46 | 87.25 | +0.80 | +2.18% | 4254 | 1588.579 | 1.14% | | 301278 | 快可电子 | 39.90 | 119.39 | +0.85 | +2.18% | 51258 | 20608.94 | 9.97% | | 688103 | 国力电子 | 63.33 | 101.32 | +1.33 | +2.15% | 8623.688 | 5429.14 | 0.90% | | 688472 | 阿特斯 | 15.87 | 45.12 | +0.33 | +2.12% | 599729.4 | 96276.02 | 4.45% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 68796 | 4631.48 | 2.14% | | 688758 | 赛分科技 | 19.28 | 64.81 | +0.40 | +2.12% | 29098.39 | 5581.372 | 0.98% | | 688097 | 博众精工 | 43.49 | 40.73 | +0.90 | +2.11% | 52869.96 | 22569.48 | 1.19% | | 300905 | 宝丽迪 | 36.77 | 47.20 | +0.76 | +2.11% | 16279 | 5991.19 | 1.17% | | 688700 | 东威科技 | 40.27 | 139.34 | +0.82 | +2.08% | 62525.99 | 25216.33 | 2.10% | | 688226 | 威腾电气 | 39.81 | -14953.21 | +0.81 | +2.08% | 28036.46 | 11129.79 | 1.49% | | 603359 | 东珠生态 | 6.96 | -4.61 | +0.14 | +2.05% | 87347 | 6059.61 | 1.96% | | 300429 | 强力新材 | 14.95 | -44.52 | +0.30 | +2.05% | 114091 | 17075.11 | 2.86% | | 688017 | 绿的谐波 | 221.85 | 446.93 | +4.45 | +2.05% | 57430.03 | 126245.1 | 3.13% | | 603206 | 嘉环科技 | 17.03 | 105.17 | +0.34 | +2.04% | 20184 | 3420.09 | 0.66% | | 601555 | 东吴证券 | 9.54 | 13.66 | +0.19 | +2.03% | 359763 | 34095.17 | 0.72% | | 301636 | 泽润新能 | 106.00 | 79.90 | +2.11 | +2.03% | 68719 | 73677.13 | 43.04% | | 300970 | 华绿生物 | 23.67 | 752.27 | +0.47 | +2.03% | 44573 | 10387.37 | 4.69% | | 001373 | 翔腾新材 | 43.81 | -175.47 | +0.85 | +1.98% | 8767 | 3814.09 | 2.65% | | 688375 | 国博电子 | 121.35 | 170.04 | +2.35 | +1.97% | 32337.5 | 39141.34 | 0.54% | | 601975 | 招商南油 | 3.68 | 14.21 | +0.07 | +1.94% | 985855.1 | 36195.54 | 2.11% | | 300864 | 南大环境 | 22.67 | 23.17 | +0.43 | +1.93% | 18798 | 4233.85 | 1.19% | | 300936 | 中英科技 | 42.38 | -896.35 | +0.80 | +1.92% | 9863 | 4178.82 | 2.08% | | 300809 | 华辰装备 | 38.72 | 207.84 | +0.73 | +1.92% | 23958 | 9292.66 | 1.59% | | 603380 | 易德龙 | 37.80 | 27.40 | +0.71 | +1.91% | 7264 | 2732.19 | 0.45% | | 688588 | 凌志软件 | 14.38 | 59.17 | +0.27 | +1.91% | 34336.31 | 4917.153 | 0.86% | | 002722 | 物产金轮 | 16.04 | 25.14 | +0.30 | +1.91% | 26810 | 4293.87 | 1.40% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.23 | +1.90% | 146591 | 18045.06 | 2.30% | | 301006 | 迈拓股份 | 18.82 | 29.71 | +0.35 | +1.89% | 18006 | 3371.39 | 2.15% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.18 | +1.88% | 57556 | 5582.7 | 0.82% | | 688259 | 创耀科技 | 42.97 | 58.31 | +0.79 | +1.87% | 10664.13 | 4585.752 | 0.95% | | 000890 | 法尔胜 | 5.47 | -26.27 | +0.10 | +1.86% | 137456 | 7490.94 | 3.28% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.11 | +1.85% | 158792 | 9641.64 | 2.08% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 78734.65 | 3045.401 | 0.24% | | 300051 | 琏升科技 | 10.48 | -29.05 | +0.19 | +1.85% | 270200 | 28706.39 | 7.35% | | 603375 | 盛景微 | 38.34 | 166.80 | +0.69 | +1.83% | 10542 | 4028.68 | 1.65% | | 688093 | 世华科技 | 35.02 | 24.51 | +0.63 | +1.83% | 16099.33 | 5636.183 | 0.61% | | 688631 | 莱斯信息 | 68.97 | 177.23 | +1.24 | +1.83% | 8622.59 | 5949.715 | 1.33% | | 003015 | 日久光电 | 16.70 | 53.30 | +0.30 | +1.83% | 98465 | 16443.94 | 3.98% | | 603059 | 倍加洁 | 42.05 | -100.57 | +0.75 | +1.82% | 30238 | 12322.87 | 3.01% | | 603880 | 南卫股份 | 6.73 | -9.62 | +0.12 | +1.82% | 35773 | 2403.57 | 1.24% | | 002877 | 智能自控 | 9.59 | 572.17 | +0.17 | +1.80% | 57645 | 5507.25 | 2.40% | | 300215 | 电科院 | 9.67 | -426.91 | +0.17 | +1.79% | 553068 | 52552.81 | 11.06% | | 301098 | 金埔园林 | 9.72 | -20.16 | +0.17 | +1.78% | 42776 | 4163.22 | 2.86% | | 688657 | 浩辰软件 | 57.29 | 53.73 | +1.00 | +1.78% | 5855.54 | 3322.489 | 1.43% | | 603312 | 西典新能 | 46.55 | 25.61 | +0.81 | +1.77% | 8267 | 3834.24 | 1.62% | | 300931 | 通用电梯 | 11.60 | -42.13 | +0.20 | +1.75% | 46260 | 5335.06 | 2.41% | | 688502 | 茂莱光学 | 362.39 | 337.33 | +6.24 | +1.75% | 3642.65 | 13206.26 | 2.17% | | 688605 | 先锋精科 | 67.22 | 67.78 | +1.15 | +1.74% | 19871.3 | 13335.66 | 1.83% | | 920662 | 方盛股份 | 28.79 | 102.50 | +0.49 | +1.73% | 14236 | 4062.955 | 5.64% | | 300165 | ST天瑞 | 5.29 | -28.59 | +0.09 | +1.73% | 35882 | 1890.82 | 0.85% | | 301195 | 北路智控 | 36.21 | 28.88 | +0.61 | +1.71% | 9731 | 3502.47 | 1.11% | | 920720 | 吉冈精密 | 13.77 | 62.93 | +0.23 | +1.70% | 11335 | 1563.204 | 1.55% | | 603185 | 弘元绿能 | 27.62 | -22.68 | +0.46 | +1.69% | 197033 | 55049.72 | 2.90% | | 688186 | 广大特材 | 22.30 | 22.02 | +0.37 | +1.69% | 39069.84 | 8704.642 | 1.39% | | 300580 | 贝斯特 | 24.16 | 40.29 | +0.40 | +1.68% | 39791 | 9583.591 | 0.85% | | 603115 | 海星股份 | 23.03 | 27.31 | +0.38 | +1.68% | 34835 | 7997 | 1.44% | | 600501 | 航天晨光 | 27.34 | -35.58 | +0.45 | +1.67% | 85360 | 23281.69 | 2.00% | | 600562 | 国睿科技 | 29.19 | 57.18 | +0.48 | +1.67% | 63617 | 18512.36 | 0.51% | | 605286 | 同力天启 | 38.64 | 29.61 | +0.63 | +1.66% | 8162 | 3144.25 | 0.49% | | 002530 | 金财互联 | 10.43 | 179.95 | +0.17 | +1.66% | 123640 | 12881.86 | 1.78% | | 688003 | 天准科技 | 76.44 | 120.58 | +1.24 | +1.65% | 14193.99 | 10807.33 | 0.73% | | 002559 | 亚威股份 | 10.48 | 76.60 | +0.17 | +1.65% | 97061 | 10166.24 | 1.93% | | 600282 | 南钢股份 | 5.55 | 12.75 | +0.09 | +1.65% | 358483 | 19922.75 | 0.58% | | 301045 | 天禄科技 | 39.55 | 134.58 | +0.64 | +1.64% | 21962 | 8698.94 | 3.43% | | 603018 | 华设集团 | 8.10 | 16.47 | +0.13 | +1.63% | 131692 | 10660.59 | 1.93% | | 603890 | 春秋电子 | 15.00 | 22.69 | +0.24 | +1.63% | 67178 | 10054.84 | 1.47% | | 601700 | 风范股份 | 5.66 | 236.64 | +0.09 | +1.62% | 168406 | 9501.91 | 1.47% | | 301023 | 奕帆传动 | 47.29 | 45.77 | +0.75 | +1.61% | 18580 | 8745.551 | 4.44% | | 301687 | 新广益 | 59.46 | 67.18 | +0.94 | +1.61% | 13902 | 8237 | 4.71% | | 300507 | 苏奥传感 | 9.49 | 66.77 | +0.15 | +1.61% | 61051 | 5779.22 | 0.79% | | 000581 | 威孚高科 | 20.95 | 13.20 | +0.33 | +1.60% | 59723 | 12492.49 | 0.75% | | 002387 | 维信诺 | 8.89 | -5.33 | +0.14 | +1.60% | 111402 | 9934.87 | 0.80% | | 301518 | 长华化学 | 40.69 | 58.70 | +0.64 | +1.60% | 13906 | 5624.22 | 2.60% | | 301179 | 泽宇智能 | 17.17 | 47.92 | +0.27 | +1.60% | 24369 | 4166.42 | 1.03% | | 603381 | 永臻股份 | 26.13 | 67.46 | +0.41 | +1.59% | 174543 | 45858.26 | 12.28% | | 603800 | 洪田股份 | 39.58 | 87.31 | +0.62 | +1.59% | 30867 | 12353.21 | 1.48% | | 605089 | 味知香 | 29.47 | 55.94 | +0.46 | +1.59% | 14777 | 4367.35 | 1.07% | | 002367 | 康力电梯 | 8.33 | 16.76 | +0.13 | +1.59% | 72456 | 5993.58 | 0.91% | | 002519 | 银河电子 | 9.67 | -12.56 | +0.15 | +1.58% | 2183228 | 210774.6 | 19.51% | | 688702 | 盛科通信-U | 136.82 | 3242.60 | +2.12 | +1.57% | 45512.36 | 62391.79 | 2.24% | | 301360 | 荣旗科技 | 84.19 | 141.69 | +1.30 | +1.57% | 14282 | 12063.35 | 5.61% | | 002127 | 南极电商 | 3.24 | -32.07 | +0.05 | +1.57% | 217521 | 7056.43 | 1.09% | | 300600 | 国瑞科技 | 14.31 | -80.44 | +0.22 | +1.56% | 26644 | 3813.95 | 0.91% | | 300717 | 华信新材 | 21.60 | 38.96 | +0.33 | +1.55% | 12110 | 2609.49 | 1.19% | | 300641 | 正丹股份 | 20.35 | 10.28 | +0.31 | +1.55% | 103996 | 21121.25 | 1.98% | | 603370 | 华新精科 | 49.91 | 49.17 | +0.76 | +1.55% | 8354 | 4152.67 | 2.44% | | 301502 | 华阳智能 | 47.37 | 81.82 | +0.72 | +1.54% | 4954 | 2341.44 | 2.10% | | 688656 | 浩欧博 | 141.83 | 247.14 | +2.15 | +1.54% | 4338.49 | 6144.859 | 0.68% | | 300228 | 富瑞特装 | 10.57 | 23.75 | +0.16 | +1.54% | 319233 | 34146.31 | 5.68% | | 301611 | 珂玛科技 | 126.52 | 167.31 | +1.91 | +1.53% | 81435 | 102680.4 | 5.56% | | 301187 | 欧圣电气 | 24.58 | 31.44 | +0.37 | +1.53% | 13079 | 3228.42 | 0.51% | | 301101 | 明月镜片 | 40.61 | 43.33 | +0.61 | +1.53% | 17931 | 7258.49 | 0.94% | | 300617 | 安靠智电 | 49.75 | 68.03 | +0.74 | +1.51% | 116246 | 57130.48 | 8.37% | | 300618 | 寒锐钴业 | 45.19 | 51.31 | +0.67 | +1.50% | 52425 | 23710.65 | 1.92% | | 603680 | 今创集团 | 14.90 | 23.14 | +0.22 | +1.50% | 20155 | 3000.81 | 0.26% | | 603028 | 赛福天 | 10.16 | -18.22 | +0.15 | +1.50% | 68091 | 6953.649 | 2.40% | | 300549 | 优德精密 | 19.67 | 270.09 | +0.29 | +1.50% | 13715 | 2688.28 | 1.36% | | 000777 | 中核科技 | 25.25 | 42.99 | +0.37 | +1.49% | 79705 | 20114.66 | 2.08% | | 688178 | 万德斯 | 25.29 | -18.54 | +0.37 | +1.48% | 5296.59 | 1328.668 | 0.62% | | 600533 | 栖霞建设 | 2.75 | -3.83 | +0.04 | +1.48% | 152789 | 4213.02 | 1.46% | | 603078 | 江化微 | 24.77 | 104.79 | +0.36 | +1.47% | 147519 | 36486.87 | 3.83% | | 000551 | 创元科技 | 15.25 | 28.71 | +0.22 | +1.46% | 132695 | 20323.84 | 2.75% | | 688698 | 伟创电气 | 92.79 | 76.62 | +1.33 | +1.45% | 28505.66 | 26113.92 | 1.33% | | 603036 | 如通股份 | 21.00 | 37.57 | +0.30 | +1.45% | 20396 | 4289.56 | 0.99% | | 601100 | 恒立液压 | 121.37 | 58.03 | +1.73 | +1.45% | 55531 | 67550.94 | 0.41% | | 603366 | 日出东方 | 9.85 | 44.06 | +0.14 | +1.44% | 142202 | 13948.29 | 1.75% | | 002160 | 常铝股份 | 5.68 | 116.56 | +0.08 | +1.43% | 300160 | 17081.81 | 2.91% | | 688116 | 天奈科技 | 47.01 | 65.35 | +0.66 | +1.42% | 47179.43 | 22259.16 | 1.29% | | 688355 | 明志科技 | 20.68 | 44.52 | +0.29 | +1.42% | 11057.53 | 2282.852 | 0.89% | | 605133 | 嵘泰股份 | 32.14 | 49.06 | +0.45 | +1.42% | 32133 | 10274.32 | 1.14% | | 603155 | 新亚强 | 17.15 | 57.52 | +0.24 | +1.42% | 11258 | 1932.6 | 0.36% | | 301078 | 孩子王 | 10.90 | 53.06 | +0.15 | +1.40% | 295003 | 32084.89 | 2.35% | | 300537 | 广信材料 | 26.18 | -91.74 | +0.36 | +1.39% | 139441 | 36776.87 | 9.18% | | 301329 | 信音电子 | 24.84 | 60.23 | +0.34 | +1.39% | 19154 | 4752.96 | 4.45% | | 301587 | 中瑞股份 | 24.90 | 79.53 | +0.34 | +1.38% | 15076 | 3753.33 | 2.05% | | 603810 | 丰山集团 | 16.88 | 97.94 | +0.23 | +1.38% | 19377 | 3276.32 | 1.17% | | 002866 | 传艺科技 | 19.92 | -113.79 | +0.27 | +1.37% | 104590 | 20832.36 | 5.77% | | 603988 | 中电电机 | 29.57 | 163.61 | +0.40 | +1.37% | 45982 | 13738.29 | 1.96% | | 300284 | 苏交科 | 7.40 | 60.99 | +0.10 | +1.37% | 66346 | 4898.42 | 0.55% | | 300190 | 维尔利 | 4.51 | -5.15 | +0.06 | +1.35% | 187712 | 8523.409 | 2.23% | | 603416 | 信捷电气 | 56.00 | 37.53 | +0.74 | +1.34% | 18341 | 10225.09 | 1.32% | | 603097 | 江苏华辰 | 35.89 | 58.54 | +0.47 | +1.33% | 38302 | 13469.15 | 2.39% | | 603486 | 科沃斯 | 71.96 | 25.89 | +0.94 | +1.32% | 30885 | 22142 | 0.54% | | 920002 | 万达轴承 | 103.37 | 78.08 | +1.34 | +1.31% | 3469 | 3573.869 | 1.11% | | 920057 | 百甲科技 | 6.95 | -257.49 | +0.09 | +1.31% | 14832 | 1036.304 | 1.29% | | 000910 | 大亚圣象 | 7.81 | 54.72 | +0.10 | +1.30% | 31940 | 2498.96 | 0.58% | | 301559 | 中集环科 | 17.98 | 48.31 | +0.23 | +1.30% | 20264 | 3637.56 | 2.25% | | 002839 | 张家港行 | 4.74 | 5.90 | +0.06 | +1.28% | 328081 | 15517.3 | 1.34% | | 300782 | 卓胜微 | 75.80 | -208.67 | +0.95 | +1.27% | 45216 | 34185.51 | 1.01% | | 920100 | 三协电机 | 65.60 | 80.38 | +0.82 | +1.27% | 5577 | 3651.035 | 3.26% | | 300500 | 启迪设计 | 12.86 | -57.78 | +0.16 | +1.26% | 20684 | 2660.02 | 1.23% | | 688329 | 艾隆科技 | 25.92 | 382.34 | +0.32 | +1.25% | 12214.26 | 3158.09 | 1.58% | | 600406 | 国电南瑞 | 25.52 | 25.66 | +0.31 | +1.23% | 432656 | 109582.4 | 0.54% | | 688260 | 昀冢科技 | 29.87 | -18.86 | +0.36 | +1.22% | 20152.55 | 6027.382 | 1.68% | | 300337 | 银邦股份 | 15.00 | 1014.85 | +0.18 | +1.21% | 310440 | 46528.36 | 4.36% | | 920418 | 苏轴股份 | 27.50 | 29.50 | +0.33 | +1.21% | 12088 | 3315.283 | 0.77% | | 000936 | 华西股份 | 8.37 | 24.29 | +0.10 | +1.21% | 140390 | 11804.42 | 1.58% | | 301229 | 纽泰格 | 20.14 | 94.58 | +0.24 | +1.21% | 15253 | 3074.78 | 1.18% | | 605258 | 协和电子 | 33.58 | 42.58 | +0.40 | +1.21% | 11599 | 3892.15 | 1.32% | | 600486 | 扬农化工 | 72.32 | 23.80 | +0.86 | +1.20% | 29676 | 21409.32 | 0.73% | | 300354 | 东华测试 | 42.96 | 47.89 | +0.51 | +1.20% | 9827 | 4213.69 | 1.21% | | 603344 | 星德胜 | 31.17 | 31.26 | +0.37 | +1.20% | 13676 | 4236.16 | 2.53% | | 603161 | 科华控股 | 16.02 | 33.77 | +0.19 | +1.20% | 31061 | 4936.9 | 1.63% | | 603787 | 新日股份 | 13.52 | 53.27 | +0.16 | +1.20% | 16580 | 2237.95 | 0.72% | | 301258 | 富士莱 | 34.66 | 41.83 | +0.41 | +1.20% | 6638 | 2293.73 | 0.75% | | 002201 | 九鼎新材 | 13.54 | 112.97 | +0.16 | +1.20% | 439592 | 60391.13 | 7.30% | | 603819 | 神力股份 | 12.75 | 105.45 | +0.15 | +1.19% | 24229 | 3085.65 | 1.11% | | 603007 | *ST花王 | 5.95 | -6.89 | +0.07 | +1.19% | 105513 | 6233.13 | 1.52% | | 601890 | 亚星锚链 | 11.08 | 35.43 | +0.13 | +1.19% | 197874 | 21912.87 | 2.06% | | 603666 | 亿嘉和 | 31.60 | -36.04 | +0.37 | +1.18% | 19884 | 6255.73 | 0.97% | | 688137 | 近岸蛋白 | 44.50 | -48.03 | +0.52 | +1.18% | 6225.65 | 2777.655 | 1.91% | | 002223 | 鱼跃医疗 | 39.55 | 22.78 | +0.46 | +1.18% | 44655 | 17539.53 | 0.47% | | 000301 | 东方盛虹 | 12.94 | -113.86 | +0.15 | +1.17% | 185736 | 23857.78 | 0.28% | | 603339 | 四方科技 | 13.97 | 27.70 | +0.16 | +1.16% | 17615 | 2459.35 | 0.57% | | 605111 | 新洁能 | 45.53 | 43.28 | +0.52 | +1.16% | 182115 | 82191.63 | 4.38% | | 605123 | 派克新材 | 121.55 | 57.89 | +1.38 | +1.15% | 51059 | 62713.55 | 4.21% | | 603990 | 麦迪科技 | 14.99 | -58.87 | +0.17 | +1.15% | 46694 | 6984.57 | 1.52% | | 300670 | 大烨智能 | 7.06 | -34.84 | +0.08 | +1.15% | 58477 | 4124.15 | 2.60% | | 688052 | 纳芯微 | 176.16 | -211.17 | +1.99 | +1.14% | 16747.06 | 29487.45 | 1.17% | | 601512 | 中新集团 | 9.75 | 18.39 | +0.11 | +1.14% | 47417 | 4651.46 | 0.32% | | 300258 | 精锻科技 | 13.33 | 57.56 | +0.15 | +1.14% | 68155 | 9075.79 | 1.20% | | 920204 | 沪江材料 | 17.81 | 83.16 | +0.20 | +1.14% | 5048 | 895.8513 | 1.01% | | 301238 | 瑞泰新材 | 20.70 | 286.76 | +0.23 | +1.12% | 49329 | 10211.25 | 0.67% | | 688661 | 和林微纳 | 86.64 | 340.32 | +0.96 | +1.12% | 50421.14 | 44662.64 | 3.32% | | 920006 | 晟楠科技 | 26.41 | -248.35 | +0.29 | +1.11% | 4017 | 1061.101 | 0.84% | | 002445 | 中南文化 | 2.78 | 63.50 | +0.03 | +1.09% | 494578 | 13817.42 | 2.09% | | 000738 | 航发控制 | 26.89 | 67.71 | +0.29 | +1.09% | 504503 | 136198 | 3.84% | | 002075 | 沙钢股份 | 5.57 | 42.38 | +0.06 | +1.09% | 306128 | 17153.55 | 1.40% | | 688286 | 敏芯股份 | 77.29 | 87.71 | +0.83 | +1.09% | 10218.2 | 7892.158 | 1.82% | | 002483 | 润邦股份 | 7.46 | 14.56 | +0.08 | +1.08% | 75881 | 5680.7 | 0.86% | | 002692 | 远程股份 | 5.61 | 59.05 | +0.06 | +1.08% | 85788 | 4808.4 | 1.20% | | 300907 | 康平科技 | 30.90 | 44.48 | +0.33 | +1.08% | 8710 | 2678.55 | 0.91% | | 300660 | 江苏雷利 | 52.46 | 73.68 | +0.56 | +1.08% | 33911 | 17728.41 | 0.76% | | 301310 | 鑫宏业 | 39.43 | 46.95 | +0.42 | +1.08% | 10367 | 4074.16 | 2.06% | | 603915 | 国茂股份 | 17.06 | 41.44 | +0.18 | +1.07% | 43061 | 7339.62 | 0.66% | | 603136 | 天目湖 | 12.34 | 32.52 | +0.13 | +1.06% | 33235 | 4084.44 | 1.23% | | 300715 | 凯伦股份 | 12.51 | -9.85 | +0.13 | +1.05% | 52795 | 6590.62 | 1.65% | | 603183 | 建研院 | 4.83 | 59.38 | +0.05 | +1.05% | 98069 | 4734.34 | 1.97% | | 920950 | 迅安科技 | 18.44 | 29.10 | +0.19 | +1.04% | 1090 | 201.2675 | 0.31% | | 002947 | 恒铭达 | 45.06 | 20.84 | +0.46 | +1.03% | 34508 | 15531.8 | 1.79% | | 301226 | 祥明智能 | 31.36 | 119.53 | +0.32 | +1.03% | 7807 | 2448.51 | 0.72% | | 600970 | 中材国际 | 10.82 | 9.47 | +0.11 | +1.03% | 122194 | 13212.53 | 0.54% | | 688029 | 南微医学 | 81.88 | 25.16 | +0.83 | +1.02% | 6820.97 | 5577.13 | 0.36% | | 301168 | 通灵股份 | 44.44 | 117.78 | +0.45 | +1.02% | 13294 | 5927.4 | 1.39% | | 605218 | 伟时电子 | 19.85 | 86.40 | +0.20 | +1.02% | 16319 | 3255.38 | 0.77% | | 301418 | 协昌科技 | 39.91 | 187.36 | +0.40 | +1.01% | 6695 | 2665.59 | 2.27% | | 301163 | 宏德股份 | 31.06 | 70.34 | +0.31 | +1.01% | 8615 | 2673.42 | 1.57% | | 688001 | 华兴源创 | 32.13 | -48.52 | +0.32 | +1.01% | 17636.56 | 5648.419 | 0.40% | | 603125 | 常青科技 | 18.08 | 48.49 | +0.18 | +1.01% | 14005 | 2535.95 | 1.38% | | 002883 | 中设股份 | 11.05 | -48.84 | +0.11 | +1.01% | 25835 | 2851.12 | 1.68% | | 603722 | 阿科力 | 39.22 | -130.99 | +0.39 | +1.00% | 9066 | 3585.71 | 0.95% | | 300402 | 宝色股份 | 22.26 | 91.07 | +0.22 | +1.00% | 28969 | 6471.52 | 1.19% | | 688176 | 亚虹医药-U | 12.19 | -19.22 | +0.12 | +0.99% | 51387.55 | 6258.182 | 1.18% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | +0.09 | +0.99% | 123466 | 11329.46 | 3.61% | | 301656 | 联合动力 | 26.51 | 55.17 | +0.26 | +0.99% | 28474 | 7536.74 | 1.71% | | 688697 | 纽威数控 | 15.35 | 23.10 | +0.15 | +0.99% | 20520.25 | 3146.973 | 0.45% | | 300933 | 中辰股份 | 9.27 | 237.17 | +0.09 | +0.98% | 147669 | 13666.13 | 2.70% | | 603248 | 锡华科技 | 22.79 | 52.57 | +0.22 | +0.97% | 21050 | 4789.44 | 3.04% | | 301058 | 中粮科工 | 11.42 | 24.76 | +0.11 | +0.97% | 63890 | 7321.84 | 1.25% | | 300217 | 东方电热 | 6.23 | 48.82 | +0.06 | +0.97% | 1046681 | 65025.16 | 8.53% | | 002747 | 埃斯顿 | 23.99 | -29.24 | +0.23 | +0.97% | 87975 | 21051.44 | 1.12% | | 688069 | 德林海 | 25.15 | -41.37 | +0.24 | +0.96% | 7062.88 | 1766.643 | 0.63% | | 600250 | 南京商旅 | 11.54 | 140.43 | +0.11 | +0.96% | 53547 | 6162.31 | 1.72% | | 301260 | 格力博 | 16.81 | -784.76 | +0.16 | +0.96% | 14323 | 2404.8 | 0.70% | | 688182 | 灿勤科技 | 32.84 | 139.76 | +0.31 | +0.95% | 34803.48 | 11365.5 | 0.87% | | 688266 | 泽璟制药-U | 92.30 | -183.23 | +0.87 | +0.95% | 15617.83 | 14562.81 | 0.59% | | 688113 | 联测科技 | 44.63 | 27.98 | +0.42 | +0.95% | 9128.068 | 4057.164 | 1.42% | | 002576 | 通达动力 | 18.13 | 35.33 | +0.17 | +0.95% | 20223 | 3663.03 | 1.25% | | 002564 | 天沃科技 | 7.48 | 84.33 | +0.07 | +0.94% | 65387 | 4885.39 | 0.76% | | 300211 | *ST亿通 | 8.55 | -93.41 | +0.08 | +0.94% | 25163 | 2146.36 | 0.84% | | 301491 | 汉桑科技 | 56.88 | 33.60 | +0.53 | +0.94% | 10182 | 5812.57 | 3.56% | | 920642 | 通易航天 | 15.15 | -281.22 | +0.14 | +0.93% | 12061 | 1830.738 | 1.21% | | 920914 | 远航精密 | 29.30 | 44.01 | +0.27 | +0.93% | 6660 | 1953.611 | 0.67% | | 688601 | 力芯微 | 52.56 | 129.83 | +0.48 | +0.92% | 59095 | 30382.06 | 4.42% | | 600746 | 江苏索普 | 7.74 | 68.72 | +0.07 | +0.91% | 49803 | 3854.53 | 0.43% | | 603117 | 万林物流 | 5.56 | 477.06 | +0.05 | +0.91% | 182877 | 10124.16 | 3.05% | | 600064 | 南京高科 | 8.90 | 6.62 | +0.08 | +0.91% | 141624 | 12582.77 | 0.82% | | 002245 | 蔚蓝锂芯 | 16.71 | 26.81 | +0.15 | +0.91% | 175102 | 29323.08 | 1.61% | | 601928 | 凤凰传媒 | 10.08 | 13.12 | +0.09 | +0.90% | 108168 | 10876.12 | 0.43% | | 605288 | 凯迪股份 | 133.79 | 213.30 | +1.19 | +0.90% | 8324 | 10900.43 | 1.19% | | 688515 | 裕太微-U | 117.83 | -49.81 | +1.03 | +0.88% | 9880.01 | 11579.04 | 1.98% | | 600805 | 悦达投资 | 5.72 | 62.70 | +0.05 | +0.88% | 94378 | 5400.16 | 1.11% | | 600527 | 江南高纤 | 2.30 | 142.60 | +0.02 | +0.88% | 325280 | 7503.15 | 1.88% | | 603092 | 德力佳 | 67.96 | 34.77 | +0.59 | +0.88% | 9194 | 6244.52 | 2.75% | | 688046 | 药康生物 | 17.55 | 49.83 | +0.15 | +0.86% | 22151.25 | 3857.706 | 0.54% | | 300421 | 力星股份 | 28.30 | 148.16 | +0.24 | +0.86% | 100250 | 28250.21 | 4.35% | | 002221 | 东华能源 | 8.26 | 33.56 | +0.07 | +0.85% | 90527 | 7486.96 | 0.62% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.06 | +0.85% | 41395 | 2923.79 | 0.49% | | 688232 | 新点软件 | 28.34 | 81.82 | +0.24 | +0.85% | 18771.21 | 5310.992 | 0.58% | | 300261 | 雅本化学 | 7.13 | -33.04 | +0.06 | +0.85% | 92353 | 6601.09 | 0.98% | | 600400 | 红豆股份 | 2.39 | -11.90 | +0.02 | +0.84% | 244890 | 5870.77 | 1.07% | | 600973 | 宝胜股份 | 7.21 | -37.26 | +0.06 | +0.84% | 166098 | 11973.16 | 1.21% | | 301003 | 江苏博云 | 48.49 | 38.68 | +0.40 | +0.83% | 24151 | 11812.97 | 3.21% | | 603307 | 扬州金泉 | 42.51 | 23.98 | +0.35 | +0.83% | 4383 | 1856.31 | 2.58% | | 301170 | 锡南科技 | 30.55 | 27.19 | +0.25 | +0.83% | 9361 | 2853.26 | 2.79% | | 300885 | 海昌新材 | 26.92 | 98.09 | +0.22 | +0.82% | 48416 | 12967.12 | 2.90% | | 920834 | 三维装备 | 14.69 | 39.81 | +0.12 | +0.82% | 5409 | 796.5076 | 0.86% | | 688013 | 天臣医疗 | 42.89 | 42.93 | +0.35 | +0.82% | 6223.36 | 2664.519 | 0.77% | | 002553 | 南方精工 | 27.02 | 27.72 | +0.22 | +0.82% | 49464 | 13332.21 | 1.97% | | 002998 | 优彩资源 | 8.60 | 81.03 | +0.07 | +0.82% | 96200 | 8412.74 | 3.59% | | 603928 | 兴业股份 | 15.98 | 53.70 | +0.13 | +0.82% | 23881 | 3811.39 | 0.91% | | 688105 | 诺唯赞 | 21.06 | -282.65 | +0.17 | +0.81% | 8795.92 | 1856.926 | 0.22% | | 603066 | 音飞储存 | 11.23 | 502.29 | +0.09 | +0.81% | 26542 | 2974.9 | 0.90% | | 002081 | 金螳螂 | 3.76 | 21.83 | +0.03 | +0.80% | 308168 | 11660.03 | 1.17% | | 688350 | 富淼科技 | 32.60 | 618.98 | +0.26 | +0.80% | 41363.94 | 13506.15 | 2.88% | | 300725 | 药石科技 | 41.44 | 48.17 | +0.33 | +0.80% | 38924 | 16091.64 | 1.92% | | 600268 | 国电南自 | 12.60 | 28.68 | +0.10 | +0.80% | 133210 | 16729.56 | 1.32% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.08 | +0.80% | 52524 | 5315.04 | 0.69% | | 301125 | 腾亚精工 | 21.53 | 496.71 | +0.17 | +0.80% | 15958 | 3426.93 | 1.27% | | 603351 | 威尔药业 | 28.00 | 25.69 | +0.22 | +0.79% | 4112 | 1153.29 | 0.30% | | 603585 | 苏利股份 | 20.41 | 31.85 | +0.16 | +0.79% | 30054 | 6188.78 | 1.64% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | +0.07 | +0.79% | 41755 | 3739.46 | 2.12% | | 605333 | 沪光股份 | 29.35 | 20.74 | +0.23 | +0.79% | 11321 | 3314.28 | 0.26% | | 920593 | 鼎智科技 | 33.66 | 186.36 | +0.26 | +0.78% | 13662 | 4602.714 | 0.85% | | 300926 | 博俊科技 | 29.81 | 14.84 | +0.23 | +0.78% | 29012 | 8627.16 | 0.97% | | 688192 | 迪哲医药-U | 53.41 | -28.61 | +0.41 | +0.77% | 13049.54 | 7000.8 | 0.28% | | 920422 | 润普食品 | 13.22 | 54.91 | +0.10 | +0.76% | 10772 | 1426.019 | 1.63% | | 601990 | 南京证券 | 7.96 | 28.74 | +0.06 | +0.76% | 92329 | 7344.45 | 0.25% | | 688211 | 中科微至 | 33.32 | -17.37 | +0.25 | +0.76% | 2254.81 | 751.9694 | 0.17% | | 001400 | 江顺科技 | 110.39 | 59.69 | +0.82 | +0.75% | 19091 | 20697.43 | 12.73% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.04 | +0.74% | 55884 | 3029.92 | 1.08% | | 920245 | 威博液压 | 28.46 | 83.20 | +0.21 | +0.74% | 1830 | 521.4932 | 0.48% | | 920278 | 鹿得医疗 | 9.49 | 61.71 | +0.07 | +0.74% | 10596 | 1008.321 | 1.43% | | 300420 | 五洋自控 | 4.10 | -126.49 | +0.03 | +0.74% | 275441 | 11315.36 | 2.47% | | 300610 | 晨化股份 | 12.33 | 37.86 | +0.09 | +0.74% | 33964 | 4200.55 | 2.11% | | 600889 | 南京化纤 | 16.57 | -17.76 | +0.12 | +0.73% | 27373 | 4549.33 | 0.75% | | 920436 | 大地电气 | 16.85 | -32.87 | +0.12 | +0.72% | 3431 | 577.704 | 0.39% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.02 | +0.71% | 371667 | 10507.88 | 1.05% | | 301186 | 超达装备 | 49.68 | 30.71 | +0.35 | +0.71% | 8349 | 4118.9 | 1.10% | | 300029 | *ST天龙 | 5.72 | -31.12 | +0.04 | +0.70% | 36908 | 2136.88 | 1.84% | | 300694 | 蠡湖股份 | 13.11 | 90.77 | +0.09 | +0.69% | 42170 | 5516.15 | 1.94% | | 603137 | 恒尚节能 | 14.66 | 50.67 | +0.10 | +0.69% | 8057 | 1182.93 | 1.09% | | 603041 | 美思德 | 13.38 | 77.39 | +0.09 | +0.68% | 18740 | 2513.65 | 1.02% | | 301339 | 通行宝 | 14.96 | 41.21 | +0.10 | +0.67% | 52733 | 7890.16 | 3.14% | | 301220 | 亚香股份 | 37.45 | 32.11 | +0.25 | +0.67% | 5837 | 2185.38 | 0.75% | | 600908 | 无锡银行 | 6.02 | 5.70 | +0.04 | +0.67% | 151846 | 9122.52 | 0.76% | | 301090 | 华润材料 | 7.59 | -27.14 | +0.05 | +0.66% | 49552 | 3777.46 | 0.34% | | 002708 | 光洋股份 | 13.69 | 103.40 | +0.09 | +0.66% | 78737 | 10807.55 | 1.52% | | 603035 | 常熟汽饰 | 15.26 | 14.41 | +0.10 | +0.66% | 32258 | 4923.87 | 0.88% | | 603262 | 技源集团 | 28.06 | 72.73 | +0.18 | +0.65% | 5532 | 1552.07 | 1.38% | | 001332 | 锡装股份 | 56.38 | 25.22 | +0.36 | +0.64% | 7910 | 4443.77 | 1.65% | | 688633 | 星球石墨 | 25.49 | 28.07 | +0.16 | +0.63% | 7525.389 | 1921.196 | 0.52% | | 920802 | 保丽洁 | 15.98 | 54.68 | +0.10 | +0.63% | 3035 | 486.1164 | 1.37% | | 002239 | 奥特佳 | 3.23 | 84.77 | +0.02 | +0.62% | 503199 | 16273.56 | 1.54% | | 603382 | 海阳科技 | 31.24 | 41.10 | +0.19 | +0.61% | 5235 | 1635.58 | 1.44% | | 301115 | 联检科技 | 18.17 | 109.09 | +0.11 | +0.61% | 23364 | 4259.59 | 1.92% | | 300575 | 中旗股份 | 6.63 | -20.63 | +0.04 | +0.61% | 91078 | 6064.2 | 2.66% | | 300761 | 立华股份 | 20.30 | 26.26 | +0.12 | +0.59% | 44299 | 8973.67 | 0.71% | | 920121 | 江天科技 | 42.50 | 25.96 | +0.25 | +0.59% | 1842 | 781.8404 | 1.55% | | 688386 | 泛亚微透 | 97.87 | 72.26 | +0.57 | +0.59% | 18630.91 | 18260.62 | 2.05% | | 300295 | 三六五网 | 12.06 | -27.38 | +0.07 | +0.58% | 38880 | 4726.28 | 2.32% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 170804 | 5912.34 | 0.76% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | +0.08 | +0.58% | 23242 | 3258.98 | 1.07% | | 688755 | 汉邦科技 | 40.56 | 49.84 | +0.23 | +0.57% | 2458.93 | 998.1502 | 1.40% | | 001324 | 长青科技 | 19.59 | 56.16 | +0.11 | +0.56% | 15420 | 3018.01 | 1.89% | | 600682 | 南京新百 | 7.15 | 43.54 | +0.04 | +0.56% | 86647 | 6206.78 | 0.74% | | 601218 | 吉鑫科技 | 5.45 | 48.82 | +0.03 | +0.55% | 158042 | 8645.13 | 1.63% | | 603699 | 纽威股份 | 56.60 | 30.44 | +0.31 | +0.55% | 25010 | 14135.21 | 0.33% | | 920663 | 明阳科技 | 16.67 | 30.23 | +0.09 | +0.54% | 4118 | 687.6915 | 0.64% | | 688508 | 芯朋微 | 67.99 | 42.13 | +0.36 | +0.53% | 38887.53 | 26446.93 | 2.96% | | 002304 | 洋河股份 | 55.53 | 40.42 | +0.29 | +0.52% | 58268 | 32417.32 | 0.39% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.04 | +0.52% | 96657 | 7475.3 | 0.26% | | 688221 | 前沿生物-U | 23.22 | -51.85 | +0.12 | +0.52% | 62690.4 | 14432.22 | 1.67% | | 301116 | 益客食品 | 11.71 | -15.97 | +0.06 | +0.52% | 30503 | 3573.08 | 0.68% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 180825 | 17720.85 | 0.41% | | 300373 | 扬杰科技 | 82.42 | 34.27 | +0.42 | +0.51% | 133935 | 109752.1 | 2.47% | | 601199 | 江南水务 | 5.92 | 13.64 | +0.03 | +0.51% | 48851 | 2882.58 | 0.52% | | 300651 | 金陵体育 | 25.90 | 90.79 | +0.13 | +0.50% | 40308 | 10421.9 | 4.61% | | 002635 | 安洁科技 | 13.98 | 65.40 | +0.07 | +0.50% | 37034 | 5185.75 | 0.94% | | 300382 | 斯莱克 | 13.99 | -84.50 | +0.07 | +0.50% | 82761 | 11640.51 | 1.28% | | 688399 | 硕世生物 | 70.16 | -226.63 | +0.35 | +0.50% | 4309.93 | 3019.542 | 0.51% | | 300240 | 飞力达 | 8.02 | -3678.12 | +0.04 | +0.50% | 49975 | 4011.38 | 1.38% | | 605298 | 必得科技 | 41.72 | 101.80 | +0.19 | +0.46% | 8147 | 3392.16 | 0.44% | | 002091 | 江苏国泰 | 8.80 | 12.42 | +0.04 | +0.46% | 101869 | 8988.92 | 0.64% | | 603201 | 常润股份 | 17.66 | 13.08 | +0.08 | +0.46% | 9088 | 1604.27 | 0.48% | | 300680 | 隆盛科技 | 50.91 | 41.25 | +0.23 | +0.45% | 46202 | 23498.17 | 2.63% | | 601009 | 南京银行 | 11.20 | 6.35 | +0.05 | +0.45% | 379185 | 42380.53 | 0.31% | | 301215 | 中汽股份 | 6.99 | 45.20 | +0.03 | +0.43% | 75184 | 5268.36 | 0.57% | | 601500 | 通用股份 | 4.67 | 71.27 | +0.02 | +0.43% | 117017 | 5474.36 | 0.74% | | 002807 | 江阴银行 | 4.70 | 5.29 | +0.02 | +0.43% | 315719 | 14807.82 | 1.28% | | 603259 | 药明康德 | 98.24 | 19.55 | +0.41 | +0.42% | 182755 | 178955.1 | 0.74% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.05 | +0.40% | 25534 | 3214.21 | 0.29% | | 002182 | 宝武镁业 | 18.27 | 194.20 | +0.07 | +0.38% | 203062 | 37032.32 | 2.35% | | 603906 | 龙蟠科技 | 18.28 | -28.26 | +0.07 | +0.38% | 72335 | 13234.92 | 1.28% | | 601010 | 文峰股份 | 2.67 | 46.24 | +0.01 | +0.38% | 154282 | 4129.56 | 0.83% | | 300320 | 海达股份 | 10.79 | 30.62 | +0.04 | +0.37% | 142932 | 15474.67 | 2.95% | | 301106 | 骏成科技 | 33.22 | 35.28 | +0.12 | +0.36% | 8720 | 2894.25 | 0.85% | | 300172 | 中电环保 | 5.83 | 50.25 | +0.02 | +0.34% | 132878 | 7770.07 | 2.54% | | 603387 | 基蛋生物 | 8.81 | 21.40 | +0.03 | +0.34% | 57663 | 5088.12 | 1.14% | | 301386 | 未来电器 | 27.02 | 39.02 | +0.09 | +0.33% | 24807 | 6681.32 | 5.78% | | 920533 | 骏创科技 | 28.04 | 136.30 | +0.09 | +0.32% | 9234 | 2587.637 | 1.27% | | 301160 | 翔楼新材 | 62.68 | 32.00 | +0.19 | +0.30% | 13213 | 8313.58 | 1.82% | | 920089 | 禾昌聚合 | 20.16 | 19.10 | +0.06 | +0.30% | 10173 | 2047.134 | 1.09% | | 600475 | 华光环能 | 20.86 | 35.15 | +0.06 | +0.29% | 128068 | 27253.02 | 1.36% | | 688558 | 国盛智科 | 32.35 | 28.71 | +0.09 | +0.28% | 8159.43 | 2651.544 | 0.62% | | 920003 | 中诚咨询 | 32.63 | 20.32 | +0.09 | +0.28% | 5142 | 1675.046 | 3.86% | | 000816 | 智慧农业 | 3.68 | -77.58 | +0.01 | +0.27% | 563649 | 20852.9 | 3.92% | | 002540 | 亚太科技 | 7.48 | 23.00 | +0.02 | +0.27% | 93950 | 7053.43 | 1.08% | | 920371 | 欧福蛋业 | 11.34 | 38.34 | +0.03 | +0.27% | 24932 | 2845.141 | 1.29% | | 600794 | 保税科技 | 3.80 | 53.83 | +0.01 | +0.26% | 77840 | 2974.6 | 0.65% | | 600280 | 中央商场 | 3.84 | -24.64 | +0.01 | +0.26% | 244991 | 9432.97 | 2.17% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 122193 | 4984.1 | 1.33% | | 688566 | 吉贝尔 | 28.63 | 23.63 | +0.07 | +0.25% | 13722.5 | 3935.557 | 0.69% | | 002090 | 金智科技 | 12.33 | 60.11 | +0.03 | +0.24% | 62701 | 7721.97 | 1.58% | | 601007 | 金陵饭店 | 8.37 | 109.42 | +0.02 | +0.24% | 55763 | 4669.47 | 1.43% | | 002652 | 扬子新材 | 4.19 | -103.64 | +0.01 | +0.24% | 153799 | 6453.23 | 3.00% | | 600716 | 凤凰股份 | 4.36 | -28.91 | +0.01 | +0.23% | 78557 | 3426.93 | 0.84% | | 301061 | 匠心家居 | 87.50 | 21.04 | +0.20 | +0.23% | 5347 | 4646.47 | 0.37% | | 688166 | 博瑞医药 | 46.42 | 316.38 | +0.10 | +0.22% | 33274.16 | 15470.6 | 0.79% | | 600327 | 大东方 | 4.69 | 258.10 | +0.01 | +0.21% | 77053 | 3615.27 | 0.87% | | 600276 | 恒瑞医药 | 57.43 | 51.04 | +0.12 | +0.21% | 272345 | 156233.8 | 0.43% | | 300644 | 南京聚隆 | 33.61 | 28.83 | +0.07 | +0.21% | 21032 | 7083.84 | 2.41% | | 920339 | 恒太照明 | 9.89 | 35.55 | +0.02 | +0.20% | 6549 | 650.304 | 0.43% | | 301505 | 苏州规划 | 25.16 | 136.19 | +0.05 | +0.20% | 19564 | 4959.71 | 2.61% | | 920547 | 无锡晶海 | 25.45 | 37.48 | +0.05 | +0.20% | 4469 | 1140.749 | 1.18% | | 002040 | 南京港 | 10.28 | 29.59 | +0.02 | +0.19% | 61576 | 6343.64 | 1.27% | | 603323 | 苏农银行 | 5.14 | 5.08 | +0.01 | +0.19% | 212307 | 10897.87 | 1.05% | | 300819 | 聚杰微纤 | 41.26 | 104.23 | +0.08 | +0.19% | 57581 | 23586.14 | 4.27% | | 688426 | 康为世纪 | 25.95 | -21.20 | +0.05 | +0.19% | 6047.909 | 1570.746 | 1.57% | | 001205 | 盛航股份 | 16.19 | 40.22 | +0.03 | +0.19% | 21991 | 3567.02 | 1.38% | | 600713 | 南京医药 | 5.56 | 13.71 | +0.01 | +0.18% | 79705 | 4432.87 | 0.62% | | 603299 | 苏盐井神 | 11.36 | 16.96 | +0.02 | +0.18% | 74134 | 8456.409 | 0.95% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | +0.01 | +0.17% | 97158 | 5598.62 | 1.29% | | 301180 | 万祥科技 | 18.36 | -260.07 | +0.03 | +0.16% | 25190 | 4620.33 | 1.53% | | 002380 | 科远智慧 | 30.70 | 23.74 | +0.05 | +0.16% | 35860 | 10993.38 | 2.53% | | 688390 | 固德威 | 79.97 | 1823.40 | +0.13 | +0.16% | 69761.54 | 56521.51 | 2.87% | | 603966 | 法兰泰克 | 13.12 | 24.35 | +0.02 | +0.15% | 86129 | 11258.76 | 2.17% | | 603519 | 立霸股份 | 13.60 | 21.70 | +0.02 | +0.15% | 16541 | 2245.28 | 0.62% | | 000421 | 南京公用 | 7.09 | 23.11 | +0.01 | +0.14% | 74259 | 5266.72 | 1.29% | | 601128 | 常熟银行 | 7.35 | 5.81 | +0.01 | +0.14% | 248141 | 18251.03 | 0.75% | | 920221 | 易实精密 | 16.29 | 34.05 | +0.02 | +0.12% | 3931 | 643.1418 | 0.64% | | 920392 | 佳合科技 | 26.39 | 109.99 | +0.03 | +0.11% | 10378 | 2757.907 | 2.85% | | 002546 | 新联电子 | 9.08 | 10.83 | +0.01 | +0.11% | 391488 | 35406.27 | 4.89% | | 601952 | 苏垦农发 | 9.36 | 23.30 | +0.01 | +0.11% | 102455 | 9583.74 | 0.74% | | 002293 | 罗莱生活 | 10.53 | 17.17 | +0.01 | +0.10% | 77634 | 8200.2 | 0.94% | | 300777 | 中简科技 | 42.84 | 45.40 | +0.04 | +0.09% | 98075 | 42311.98 | 2.32% | | 300873 | 海晨股份 | 24.52 | 20.21 | +0.02 | +0.08% | 16073 | 3953.54 | 0.96% | | 603406 | 天富龙 | 38.85 | 34.31 | +0.03 | +0.08% | 12206 | 4734.34 | 3.33% | | 920158 | 长江能科 | 16.05 | 50.48 | +0.01 | +0.06% | 9226 | 1481.941 | 2.42% | | 688533 | 上声电子 | 32.31 | 29.53 | +0.02 | +0.06% | 10064.51 | 3254.107 | 0.61% | | 603273 | 天元智能 | 19.24 | 128.04 | +0.01 | +0.05% | 12446 | 2401.02 | 2.22% | | 000518 | *ST四环 | 2.61 | -24.86 | 0.00 | 0.00% | 59251 | 1548.77 | 0.58% | | 600099 | 林海股份 | 11.34 | 119.91 | 0.00 | 0.00% | 27268 | 3101.91 | 1.24% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | 0.00 | 0.00% | 33428 | 2037.13 | 0.77% | | 600300 | 维维股份 | 3.79 | 15.08 | 0.00 | 0.00% | 352992 | 13400.73 | 2.18% | | 600377 | 宁沪高速 | 12.11 | 13.08 | 0.00 | 0.00% | 49339 | 5957.43 | 0.13% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 329317 | 5211.13 | 0.36% | | 601008 | 连云港 | 5.27 | 42.59 | 0.00 | 0.00% | 75532 | 3994.57 | 0.61% | | 002349 | 精华制药 | 7.73 | 28.53 | 0.00 | 0.00% | 186566 | 14425.55 | 2.29% | | 002394 | 联发股份 | 14.10 | 13.64 | 0.00 | 0.00% | 45254 | 6390.25 | 1.40% | | 600919 | 江苏银行 | 10.41 | 5.59 | 0.00 | 0.00% | 665374 | 69090.97 | 0.36% | | 603326 | 我乐家居 | 10.28 | 18.37 | 0.00 | 0.00% | 30064 | 3094.9 | 0.94% | | 600901 | 江苏金租 | 6.46 | 11.83 | 0.00 | 0.00% | 230288 | 14708.59 | 0.40% | | 605183 | 确成股份 | 21.07 | 15.68 | 0.00 | 0.00% | 11783 | 2483.96 | 0.29% | | 920694 | 中裕科技 | 19.68 | 24.76 | 0.00 | 0.00% | 4376 | 861.1804 | 0.70% | | 603937 | 丽岛新材 | 12.99 | -59.47 | 0.00 | 0.00% | 25906 | 3390.31 | 1.24% | | 688488 | 艾迪药业 | 16.85 | -81.40 | 0.00 | 0.00% | 32529.65 | 5480.014 | 0.77% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 301290 | 东星医疗 | 28.99 | -135.99 | 0.00 | 0.00% | 10053 | 2915.03 | 1.47% | | 600925 | 苏能股份 | 4.69 | 100.59 | 0.00 | 0.00% | 61417 | 2887.49 | 0.38% | | 301287 | 康力源 | 46.00 | 32.24 | 0.00 | 0.00% | 4785 | 2202.49 | 2.81% | | 301591 | 肯特股份 | 48.00 | 56.16 | 0.00 | 0.00% | 19116 | 9196.67 | 5.63% | | 603205 | 健尔康 | 28.46 | 43.03 | 0.00 | 0.00% | 6003 | 1710.28 | 1.45% | | 920035 | 精创电气 | 38.30 | 37.51 | 0.00 | 0.00% | 2205 | 847.4436 | 1.69% | | 603016 | 新宏泰 | 35.49 | 79.35 | -0.01 | -0.03% | 39427 | 13931.15 | 2.66% | | 301601 | 惠通科技 | 28.42 | 95.73 | -0.01 | -0.04% | 9271 | 2638.48 | 1.10% | | 605099 | 共创草坪 | 40.42 | 25.71 | -0.02 | -0.05% | 11606 | 4670.59 | 0.29% | | 605167 | 利柏特 | 17.56 | 36.14 | -0.01 | -0.06% | 39116 | 6790.93 | 0.87% | | 603158 | 腾龙股份 | 10.96 | 34.43 | -0.01 | -0.09% | 97238 | 10679.99 | 1.98% | | 920050 | 爱舍伦 | 36.69 | 27.58 | -0.04 | -0.11% | 4351 | 1601.543 | 2.40% | | 000626 | 远大控股 | 7.73 | -20.24 | -0.01 | -0.13% | 33076 | 2568.51 | 0.66% | | 000700 | 模塑科技 | 15.36 | 30.50 | -0.02 | -0.13% | 637354 | 97596.04 | 6.94% | | 301155 | 海力风电 | 71.90 | 47.95 | -0.10 | -0.14% | 18194 | 13156.77 | 1.48% | | 001234 | 泰慕士 | 27.94 | 76.61 | -0.04 | -0.14% | 6155 | 1718.71 | 0.67% | | 603828 | ST柯利达 | 6.86 | -38.14 | -0.01 | -0.15% | 26182 | 1807.38 | 0.44% | | 603276 | 恒兴新材 | 18.21 | 92.69 | -0.03 | -0.16% | 11026 | 2019.66 | 1.46% | | 300826 | 测绘股份 | 17.14 | 194.35 | -0.03 | -0.17% | 15783 | 2707.88 | 0.93% | | 920699 | 海达尔 | 50.59 | 29.04 | -0.09 | -0.18% | 1901 | 962.5521 | 0.91% | | 301665 | 泰禾股份 | 29.40 | 28.34 | -0.06 | -0.20% | 22178 | 6526.02 | 5.80% | | 301560 | 众捷汽车 | 37.42 | 51.14 | -0.08 | -0.21% | 10877 | 4081.69 | 4.47% | | 920735 | 德源药业 | 35.45 | 18.85 | -0.08 | -0.23% | 17099 | 6075.639 | 1.65% | | 002172 | 澳洋健康 | 4.43 | 80.77 | -0.01 | -0.23% | 136347 | 6063.07 | 1.78% | | 002966 | 苏州银行 | 8.33 | 6.94 | -0.02 | -0.24% | 242181 | 20163.93 | 0.55% | | 688358 | 祥生医疗 | 35.62 | 29.36 | -0.09 | -0.25% | 12696.58 | 4532.63 | 1.13% | | 600128 | 苏豪弘业 | 11.72 | 63.19 | -0.03 | -0.26% | 38165 | 4503.55 | 1.55% | | 301393 | 昊帆生物 | 54.55 | 43.02 | -0.14 | -0.26% | 6244 | 3411.94 | 1.48% | | 002262 | 恩华药业 | 23.30 | 19.25 | -0.06 | -0.26% | 37992 | 8873.81 | 0.43% | | 301088 | 戎美股份 | 16.83 | 45.63 | -0.05 | -0.30% | 12882 | 2177.64 | 0.69% | | 002391 | 长青股份 | 6.37 | -37.11 | -0.02 | -0.31% | 48804 | 3124.16 | 1.05% | | 002274 | 华昌化工 | 6.23 | -347.29 | -0.02 | -0.32% | 98117 | 6155.5 | 1.05% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 118505 | 3613.35 | 0.80% | | 603369 | 今世缘 | 33.23 | 14.41 | -0.11 | -0.33% | 59957 | 19925.43 | 0.48% | | 603922 | 金鸿顺 | 20.88 | 189.53 | -0.07 | -0.33% | 41275 | 8630.649 | 2.30% | | 600710 | 苏美达 | 11.70 | 11.28 | -0.04 | -0.34% | 141320 | 16532.65 | 1.08% | | 002631 | 德尔未来 | 5.84 | -27.57 | -0.02 | -0.34% | 78355 | 4599.93 | 1.03% | | 688670 | 金迪克 | 20.33 | -19.80 | -0.07 | -0.34% | 20669.08 | 4194.32 | 1.68% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | -0.03 | -0.37% | 143075 | 11753.44 | 1.30% | | 002550 | 千红制药 | 7.85 | 23.38 | -0.03 | -0.38% | 77957 | 6137.92 | 0.83% | | 002104 | 恒宝股份 | 18.27 | 316.30 | -0.07 | -0.38% | 183533 | 33724.45 | 3.06% | | 300584 | 海辰药业 | 44.45 | 119.12 | -0.18 | -0.40% | 23848 | 10623.4 | 2.90% | | 002808 | *ST恒久 | 4.88 | -23.98 | -0.02 | -0.41% | 19695 | 970 | 1.19% | | 300342 | 天银机电 | 50.49 | 361.30 | -0.22 | -0.43% | 387875 | 196191.5 | 9.26% | | 002165 | 红宝丽 | 13.10 | 193.17 | -0.06 | -0.46% | 1771162 | 236239.8 | 24.34% | | 600398 | 海澜之家 | 6.24 | 14.18 | -0.03 | -0.48% | 215497 | 13461.17 | 0.45% | | 002976 | 瑞玛精密 | 28.39 | 3158.41 | -0.14 | -0.49% | 12040 | 3420.86 | 1.81% | | 603488 | 展鹏科技 | 9.74 | -92.49 | -0.05 | -0.51% | 74879 | 7345.37 | 2.56% | | 002471 | 中超控股 | 9.72 | -336.24 | -0.05 | -0.51% | 2882762 | 279453.6 | 21.47% | | 688690 | 纳微科技 | 28.35 | 77.04 | -0.15 | -0.53% | 39714.54 | 11321.2 | 0.98% | | 600557 | 康缘药业 | 14.73 | 29.64 | -0.08 | -0.54% | 96781 | 14304.92 | 1.71% | | 301626 | 苏州天脉 | 174.55 | 107.64 | -0.95 | -0.54% | 9596 | 16904.46 | 1.82% | | 603968 | 醋化股份 | 12.85 | -76.85 | -0.07 | -0.54% | 54391 | 6978.68 | 2.66% | | 002787 | 华源控股 | 12.64 | 43.38 | -0.07 | -0.55% | 69876 | 8815.3 | 2.79% | | 301076 | 新瀚新材 | 43.94 | 116.94 | -0.25 | -0.57% | 30871 | 13583.63 | 2.81% | | 300331 | 苏大维格 | 45.08 | -189.60 | -0.26 | -0.57% | 64119 | 29403.7 | 3.05% | | 605300 | 佳禾食品 | 11.98 | 199.53 | -0.07 | -0.58% | 55565 | 6674.99 | 1.22% | | 300721 | 怡达股份 | 16.63 | -28.94 | -0.10 | -0.60% | 146706 | 24579.82 | 10.60% | | 603879 | 永悦科技 | 6.36 | -16.21 | -0.04 | -0.62% | 81775 | 5248.89 | 2.28% | | 000919 | 金陵药业 | 7.73 | 149.71 | -0.05 | -0.64% | 92251 | 7166.7 | 1.48% | | 603878 | 武进不锈 | 8.91 | 119.36 | -0.06 | -0.67% | 278276 | 25532.62 | 4.96% | | 603776 | 永安行 | 17.75 | -46.24 | -0.12 | -0.67% | 34334 | 6119.3 | 1.22% | | 688353 | 华盛锂电 | 103.50 | -113.11 | -0.71 | -0.68% | 41496 | 43007.18 | 2.60% | | 603955 | 大千生态 | 28.57 | -167.97 | -0.20 | -0.70% | 9035 | 2592.45 | 0.67% | | 920262 | 太湖雪 | 25.21 | 47.79 | -0.18 | -0.71% | 7807 | 1977.918 | 2.50% | | 920931 | 无锡鼎邦 | 13.87 | 71.25 | -0.10 | -0.72% | 12484 | 1733.795 | 4.34% | | 688076 | ST诺泰 | 34.55 | 21.90 | -0.25 | -0.72% | 18223.15 | 6322.778 | 0.58% | | 603355 | 莱克电气 | 32.36 | 19.07 | -0.24 | -0.74% | 23593 | 7689.34 | 0.41% | | 920946 | 森萱医药 | 11.00 | 34.52 | -0.09 | -0.81% | 34840 | 3851.526 | 0.82% | | 002778 | 中晟高科 | 21.78 | -37.95 | -0.18 | -0.82% | 19127 | 4196.44 | 1.55% | | 603958 | 哈森股份 | 21.76 | -64.99 | -0.18 | -0.82% | 120857 | 26814.21 | 5.51% | | 688096 | 京源环保 | 9.23 | -115.94 | -0.08 | -0.86% | 35899.26 | 3334.604 | 1.52% | | 601799 | 星宇股份 | 148.57 | 27.00 | -1.37 | -0.91% | 22425 | 33359.79 | 0.78% | | 603221 | 爱丽家居 | 13.16 | 48.80 | -0.14 | -1.05% | 25495 | 3374 | 1.05% | | 603389 | *ST亚振 | 45.02 | -124.52 | -0.48 | -1.05% | 12495 | 5545.95 | 0.48% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 160233 | 2901.91 | 1.44% | | 002395 | 双象股份 | 19.80 | 9.28 | -0.22 | -1.10% | 33444 | 6620.87 | 1.25% | | 300855 | 图南股份 | 38.58 | 115.31 | -0.44 | -1.13% | 43363 | 16726.16 | 1.54% | | 920014 | 特瑞斯 | 13.13 | 37.87 | -0.15 | -1.13% | 37962 | 5038.676 | 5.66% | | 603518 | 锦泓集团 | 10.10 | 13.48 | -0.12 | -1.17% | 84808 | 8621.3 | 2.46% | | 603013 | 亚普股份 | 25.44 | 23.79 | -0.31 | -1.20% | 28501 | 7280.04 | 0.56% | | 000035 | 中国天楹 | 5.90 | 61.29 | -0.08 | -1.34% | 202803 | 12050.64 | 0.88% | | 688607 | 康众医疗 | 54.70 | 890.34 | -0.80 | -1.44% | 34545.59 | 19205.27 | 3.92% | | 605389 | 长龄液压 | 75.48 | 95.79 | -1.12 | -1.46% | 10816 | 8189.2 | 0.79% | | 300623 | 捷捷微电 | 33.22 | 56.72 | -0.50 | -1.48% | 326645 | 109678.3 | 4.26% | | 301036 | 双乐股份 | 35.66 | 48.77 | -0.54 | -1.49% | 77245 | 28142.06 | 10.97% | | 603334 | 丰倍生物 | 58.41 | 54.27 | -0.89 | -1.50% | 38709 | 22709.13 | 12.47% | | 603286 | 日盈电子 | 70.12 | -494.51 | -1.07 | -1.50% | 55106 | 38240.61 | 4.77% | | 301040 | 中环海陆 | 37.37 | -24.51 | -0.62 | -1.63% | 110611 | 40072.31 | 11.74% | | 300952 | 恒辉安防 | 46.32 | 76.53 | -0.78 | -1.66% | 41708 | 19384.34 | 3.98% | | 301557 | 常友科技 | 95.00 | 46.24 | -1.62 | -1.68% | 7068 | 6737.64 | 6.38% | | 600078 | 澄星股份 | 11.49 | -75.50 | -0.20 | -1.71% | 165931 | 19201.22 | 2.50% | | 600389 | 江山股份 | 24.70 | 22.25 | -0.50 | -1.98% | 71791 | 17983.21 | 1.67% | | 603313 | 梦百合 | 9.63 | 33.82 | -0.20 | -2.03% | 102961 | 10045.7 | 1.80% | | 688295 | 中复神鹰 | 30.25 | -512.61 | -0.65 | -2.10% | 56066.07 | 17074.13 | 0.62% | | 301210 | 金杨精密 | 39.97 | 85.90 | -0.87 | -2.13% | 46902 | 18772.26 | 10.79% | | 603655 | 朗博科技 | 43.88 | 112.85 | -0.97 | -2.16% | 16713 | 7378.271 | 1.58% | | 300385 | 雪浪环境 | 11.42 | -8.08 | -0.27 | -2.31% | 214991 | 24268.96 | 7.40% | | 688516 | 奥特维 | 114.96 | 71.24 | -2.84 | -2.41% | 189080.1 | 227513.3 | 6.01% | | 002734 | 利民股份 | 19.82 | 22.45 | -0.59 | -2.89% | 324037 | 64904.86 | 7.46% | | 300390 | 天华新能 | 46.21 | -896.79 | -1.40 | -2.94% | 224141 | 104029.7 | 3.33% | | 603507 | 振江股份 | 31.66 | 102.59 | -1.04 | -3.18% | 113681 | 36223.77 | 6.25% | | 603179 | 新泉股份 | 84.90 | 47.40 | -2.90 | -3.30% | 98150 | 83889.63 | 1.92% | | 688685 | 迈信林 | 47.64 | 106.68 | -1.71 | -3.47% | 28027.84 | 13468.91 | 1.91% | | 603358 | 华达科技 | 48.89 | 54.92 | -1.99 | -3.91% | 77771 | 38480.54 | 1.73% | | 920005 | 鼎佳精密 | 39.88 | 45.81 | -1.65 | -3.97% | 15678 | 6295.442 | 7.29% | | 603052 | 可川科技 | 67.21 | 370.09 | -3.81 | -5.36% | 160457 | 105733.6 | 8.54% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.41 | -5.72% | 367818 | 25163.74 | 12.19% |
|