|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南黄金(002155)有色金属矿采选业上涨家数:23下跌家数:2平均涨幅:+3.39%平均换手:4.98%总成交额:485.88亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600711 | 盛屯矿业 | 10.32 | 16.44 | +0.94 | +10.02% | 4455394 | 453543.4 | 14.42% | | 600301 | 华锡有色 | 33.84 | 30.99 | +3.07 | +9.98% | 432418 | 145914.6 | 15.71% | | 603993 | 洛阳钼业 | 15.70 | 20.01 | +0.96 | +6.51% | 3698880 | 570078.8 | 2.12% | | 002192 | 融捷股份 | 39.33 | 75.83 | +2.26 | +6.10% | 218519 | 84064.52 | 8.43% | | 000758 | 中色股份 | 6.78 | 25.55 | +0.35 | +5.44% | 1256990 | 84415.16 | 6.36% | | 000426 | 兴业银锡 | 32.89 | 40.50 | +1.63 | +5.21% | 878840 | 291040.3 | 4.95% | | 000688 | 国城矿业 | 15.00 | 46.22 | +0.56 | +3.88% | 197486 | 29415.04 | 1.75% | | 600489 | 中金黄金 | 21.93 | 24.50 | +0.81 | +3.84% | 1196884 | 260269.9 | 2.47% | | 600497 | 驰宏锌锗 | 6.43 | 24.51 | +0.23 | +3.71% | 2570267 | 165579.5 | 5.10% | | 601899 | 紫金矿业 | 29.44 | 19.44 | +0.89 | +3.12% | 3858883 | 1132243 | 1.87% | | 000603 | 盛达资源 | 26.44 | 48.31 | +0.78 | +3.04% | 482831 | 127181.8 | 7.24% | | 601958 | 金钼股份 | 15.45 | 17.44 | +0.45 | +3.00% | 547933 | 84209.21 | 1.70% | | 002155 | 湖南黄金 | 22.44 | 32.95 | +0.58 | +2.65% | 828043.1 | 186226.3 | 5.30% | | 000975 | 山金国际 | 22.83 | 23.53 | +0.51 | +2.28% | 482156 | 109236.2 | 1.91% | | 601020 | 华钰矿业 | 27.31 | 68.63 | +0.61 | +2.28% | 444515 | 122234.6 | 5.42% | | 600338 | 西藏珠峰 | 13.46 | 30.57 | +0.30 | +2.28% | 722220 | 97059.11 | 7.90% | | 002978 | 安宁股份 | 32.36 | 17.88 | +0.71 | +2.24% | 70228 | 22604.99 | 1.90% | | 601168 | 西部矿业 | 22.00 | 16.48 | +0.48 | +2.23% | 756498 | 167207.8 | 3.17% | | 603132 | 金徽股份 | 14.45 | 27.26 | +0.31 | +2.19% | 58557 | 8425.419 | 0.60% | | 600259 | 广晟有色 | 57.74 | 257.01 | +1.16 | +2.05% | 130745 | 75604.03 | 3.89% | | 600988 | 赤峰黄金 | 29.58 | 26.02 | +0.58 | +2.00% | 673612.9 | 199284.2 | 4.05% | | 600547 | 山东黄金 | 39.33 | 41.43 | +0.33 | +0.85% | 570617 | 224558.8 | 1.58% | | 601069 | 西部黄金 | 29.90 | 72.27 | +0.08 | +0.27% | 342400 | 103297.4 | 3.86% | | 000506 | 招金黄金 | 10.87 | -363.23 | -0.01 | -0.09% | 566770 | 61741.75 | 6.10% | | 001337 | 四川黄金 | 27.71 | 36.80 | -0.07 | -0.25% | 192129 | 53409.18 | 6.66% |
|