|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南黄金(002155)湖南省上涨家数:107下跌家数:31平均涨幅:+1.02%平均换手:2.92%总成交额:335.76亿元 更新时间：2025-08-11 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000590 | 启迪药业 | 13.09 | -23.49 | +1.19 | +10.00% | 208992 | 26253.1 | 8.73% | | 300433 | 蓝思科技 | 24.44 | 34.50 | +1.56 | +6.82% | 981152 | 236620.3 | 1.98% | | 600698 | 湖南天雁 | 13.51 | 3302.56 | +0.76 | +5.96% | 922291.1 | 123048.2 | 11.11% | | 300035 | 中科电气 | 17.48 | 28.96 | +0.93 | +5.62% | 506951 | 87491.97 | 8.69% | | 301358 | 湖南裕能 | 32.20 | 46.29 | +1.52 | +4.95% | 210122 | 67011.38 | 5.44% | | 002097 | 山河智能 | 18.16 | 230.07 | +0.83 | +4.79% | 2362457 | 437735.9 | 22.02% | | 688480 | 赛恩斯 | 43.66 | 34.96 | +1.92 | +4.60% | 7685.69 | 3295.388 | 1.20% | | 688779 | 五矿新能 | 5.95 | -19.98 | +0.24 | +4.20% | 319398.5 | 18851.75 | 1.66% | | 000504 | *ST生物 | 12.42 | -212.44 | +0.48 | +4.02% | 39775 | 4927.93 | 1.21% | | 002667 | 威领股份 | 12.88 | -9.84 | +0.49 | +3.95% | 164624 | 21318.29 | 6.99% | | 300740 | 水羊股份 | 18.50 | 64.52 | +0.64 | +3.58% | 145603 | 26792.11 | 4.06% | | 002913 | 奥士康 | 38.21 | 34.26 | +1.29 | +3.49% | 47775 | 18118.75 | 1.80% | | 688308 | 欧科亿 | 21.18 | 95.77 | +0.69 | +3.37% | 21232.25 | 4437.705 | 1.34% | | 600478 | 科力远 | 5.85 | 119.77 | +0.19 | +3.36% | 383576 | 22274.01 | 2.30% | | 002982 | 湘佳股份 | 16.73 | 22.36 | +0.54 | +3.34% | 114077 | 19024.99 | 8.78% | | 300700 | 岱勒新材 | 11.83 | -16.99 | +0.38 | +3.32% | 104576 | 12185.87 | 3.88% | | 300413 | 芒果超媒 | 22.44 | 33.03 | +0.72 | +3.31% | 250754 | 56054.53 | 2.45% | | 688433 | 华曙高科 | 36.84 | 360.38 | +1.17 | +3.28% | 97710.4 | 36825.71 | 4.83% | | 301548 | 崇德科技 | 54.11 | 41.13 | +1.69 | +3.22% | 19964 | 10698.85 | 7.61% | | 000519 | 中兵红箭 | 22.71 | -71.45 | +0.69 | +3.13% | 547818 | 123425.2 | 3.93% | | 688059 | 华锐精密 | 67.52 | 49.46 | +1.99 | +3.04% | 31806.18 | 21579.63 | 3.65% | | 300267 | 尔康制药 | 4.13 | -24.47 | +0.12 | +2.99% | 809788.9 | 33419.87 | 5.69% | | 002843 | 泰嘉股份 | 23.86 | 164.00 | +0.65 | +2.80% | 75536 | 17880.57 | 3.01% | | 688523 | 航天环宇 | 26.52 | 100.42 | +0.71 | +2.75% | 94416.44 | 24989.35 | 9.78% | | 300672 | 国科微 | 93.08 | 188.09 | +2.48 | +2.74% | 59963 | 55074.13 | 2.85% | | 300530 | 领湃科技 | 34.99 | -15.43 | +0.86 | +2.52% | 29417 | 10272.26 | 1.86% | | 600156 | 华升股份 | 7.43 | -60.80 | +0.18 | +2.48% | 107011 | 7816.44 | 2.66% | | 600599 | *ST熊猫 | 8.37 | -2.91 | +0.19 | +2.32% | 28292 | 2356.89 | 1.70% | | 688187 | 时代电气 | 44.91 | 16.15 | +1.00 | +2.28% | 40902.29 | 18241.03 | 1.46% | | 688598 | 金博股份 | 26.62 | -6.43 | +0.59 | +2.27% | 22162.23 | 5848.913 | 1.09% | | 833751 | 惠同新材 | 21.72 | 42.12 | +0.48 | +2.26% | 19281 | 4117.766 | 2.32% | | 000819 | 岳阳兴长 | 16.46 | 110.37 | +0.36 | +2.24% | 37550 | 6136.76 | 1.03% | | 002661 | 克明食品 | 10.86 | 19.78 | +0.23 | +2.16% | 61405 | 6683.59 | 1.95% | | 603959 | 百利科技 | 5.80 | -8.16 | +0.12 | +2.11% | 215723 | 12672.53 | 4.40% | | 002879 | 长缆科技 | 16.67 | 52.87 | +0.34 | +2.08% | 42520 | 7055.66 | 3.19% | | 603353 | 和顺石油 | 17.25 | 90.85 | +0.35 | +2.07% | 21740 | 3708.3 | 1.28% | | 002125 | 湘潭电化 | 13.32 | 26.72 | +0.27 | +2.07% | 149454 | 19750.63 | 2.37% | | 300592 | 华凯易佰 | 11.51 | 63.65 | +0.23 | +2.04% | 54573 | 6250.83 | 1.55% | | 603319 | 美湖股份 | 33.31 | 64.41 | +0.65 | +1.99% | 302830 | 100932.2 | 8.93% | | 300866 | 安克创新 | 138.15 | 32.21 | +2.68 | +1.98% | 32578 | 44897.16 | 1.08% | | 300800 | 力合科技 | 12.41 | 77.97 | +0.23 | +1.89% | 19963 | 2450.38 | 0.85% | | 002277 | 友阿股份 | 6.09 | 1079.39 | +0.11 | +1.84% | 252865 | 15335.58 | 1.81% | | 688189 | 南新制药 | 14.55 | -10.42 | +0.23 | +1.61% | 91989.93 | 13477.13 | 3.35% | | 301118 | 恒光股份 | 24.61 | -64.79 | +0.38 | +1.57% | 19219 | 4691.96 | 1.83% | | 300209 | 有棵树 | 5.33 | 82.61 | +0.08 | +1.52% | 55549 | 2942.03 | 1.13% | | 300474 | 景嘉微 | 83.45 | -209.24 | +1.25 | +1.52% | 74436 | 61319.37 | 1.83% | | 002523 | 天桥起重 | 4.05 | 81.33 | +0.06 | +1.50% | 219383 | 8843.6 | 1.55% | | 601636 | 旗滨集团 | 6.17 | 40.31 | +0.09 | +1.48% | 115065 | 7069.791 | 0.43% | | 000669 | ST金鸿 | 3.52 | -10.25 | +0.05 | +1.44% | 159744 | 5562.85 | 2.35% | | 002852 | 道道全 | 12.38 | 12.88 | +0.17 | +1.39% | 115885 | 14477.99 | 4.06% | | 300345 | 华民股份 | 7.44 | -15.16 | +0.10 | +1.36% | 55863 | 4131.98 | 1.26% | | 600476 | 湘邮科技 | 18.85 | 181.81 | +0.25 | +1.34% | 33356 | 6247.51 | 2.07% | | 600390 | 五矿资本 | 6.06 | 204.70 | +0.08 | +1.34% | 253797 | 15350.75 | 0.56% | | 600257 | 大湖股份 | 5.50 | -40.26 | +0.07 | +1.29% | 92323 | 5056.55 | 1.92% | | 000799 | 酒鬼酒 | 49.60 | -552.43 | +0.61 | +1.25% | 63031 | 31357.66 | 1.94% | | 603989 | 艾华集团 | 16.50 | 28.21 | +0.20 | +1.23% | 20203 | 3317.26 | 0.50% | | 001239 | 永达股份 | 17.47 | 51.48 | +0.21 | +1.22% | 55493 | 9702.32 | 6.01% | | 600458 | 时代新材 | 13.54 | 26.46 | +0.16 | +1.20% | 61290 | 8291.33 | 0.76% | | 000428 | 华天酒店 | 3.40 | -17.52 | +0.04 | +1.19% | 86166 | 2907.94 | 0.85% | | 603998 | 方盛制药 | 11.09 | 17.82 | +0.13 | +1.19% | 151107 | 16885.68 | 3.44% | | 300015 | 爱尔眼科 | 12.91 | 32.48 | +0.15 | +1.18% | 375845 | 48289.21 | 0.47% | | 301079 | 邵阳液压 | 32.51 | 632.06 | +0.36 | +1.12% | 42588 | 13628.92 | 6.13% | | 688289 | 圣湘生物 | 22.02 | 44.56 | +0.24 | +1.10% | 50655.53 | 11132.83 | 0.87% | | 600416 | 湘电股份 | 14.88 | 72.88 | +0.16 | +1.09% | 168832 | 25107.52 | 1.27% | | 002251 | 步步高 | 4.79 | 9.83 | +0.05 | +1.05% | 443033 | 20989.55 | 2.14% | | 300726 | 宏达电子 | 36.54 | 58.84 | +0.37 | +1.02% | 38054 | 13912.91 | 1.78% | | 000419 | 通程控股 | 5.95 | 26.84 | +0.06 | +1.02% | 46565 | 2752.8 | 0.86% | | 002903 | 宇环数控 | 21.96 | 724.79 | +0.22 | +1.01% | 27553 | 6016.6 | 2.61% | | 002096 | 易普力 | 14.27 | 23.81 | +0.14 | +0.99% | 98691 | 13985.79 | 1.41% | | 001218 | 丽臣实业 | 19.61 | 24.48 | +0.18 | +0.93% | 8832 | 1725.43 | 0.95% | | 601901 | 方正证券 | 8.26 | 25.97 | +0.07 | +0.85% | 393371 | 32420.85 | 0.48% | | 688100 | 威胜信息 | 34.71 | 25.70 | +0.29 | +0.84% | 12129.98 | 4197.93 | 0.25% | | 002549 | 凯美特气 | 12.48 | 137.26 | +0.10 | +0.81% | 248905 | 30941.11 | 3.60% | | 301087 | 可孚医疗 | 37.80 | 26.18 | +0.30 | +0.80% | 12917 | 4883.23 | 0.66% | | 300148 | 天舟文化 | 5.22 | 75.71 | +0.04 | +0.77% | 240821 | 12501.99 | 2.99% | | 300123 | 亚光科技 | 6.78 | -7.42 | +0.05 | +0.74% | 227142 | 15342.95 | 2.27% | | 300187 | 永清环保 | 5.52 | 35.69 | +0.04 | +0.73% | 32570 | 1787.08 | 0.51% | | 688152 | 麒麟信安 | 47.27 | 3156.91 | +0.34 | +0.72% | 9417.63 | 4446.94 | 2.35% | | 300358 | 楚天科技 | 8.77 | -11.76 | +0.06 | +0.69% | 67840 | 5928.91 | 1.18% | | 603825 | 华扬联众 | 12.00 | -5.48 | +0.08 | +0.67% | 17139 | 2049.89 | 0.68% | | 300730 | 科创信息 | 15.04 | -49.93 | +0.10 | +0.67% | 40161 | 6034.95 | 2.04% | | 002297 | 博云新材 | 9.13 | -62.42 | +0.06 | +0.66% | 179707 | 16370.75 | 3.14% | | 000917 | 电广传媒 | 7.64 | 151.94 | +0.05 | +0.66% | 100852 | 7677.54 | 0.71% | | 600963 | 岳阳林纸 | 4.83 | 130.17 | +0.03 | +0.62% | 96698 | 4651.64 | 0.55% | | 600929 | 雪天盐业 | 5.31 | 190.73 | +0.03 | +0.57% | 73661 | 3894.76 | 0.45% | | 002397 | 梦洁股份 | 3.68 | 105.43 | +0.02 | +0.55% | 59284 | 2169.49 | 0.97% | | 002452 | 长高电新 | 7.47 | 18.11 | +0.04 | +0.54% | 54547 | 4068.09 | 1.06% | | 871634 | 新威凌 | 28.24 | 70.52 | +0.15 | +0.53% | 6271 | 1767.88 | 1.57% | | 000548 | 湖南投资 | 5.67 | 43.33 | +0.03 | +0.53% | 39252 | 2215.24 | 0.79% | | 300298 | 三诺生物 | 20.99 | 37.04 | +0.11 | +0.53% | 41706 | 8724.82 | 0.92% | | 300705 | 九典制药 | 17.81 | 17.38 | +0.09 | +0.51% | 71380 | 12667.16 | 1.93% | | 002650 | ST加加 | 6.04 | -29.69 | +0.03 | +0.50% | 22866 | 1384.45 | 0.20% | | 603883 | 老百姓 | 18.48 | 31.32 | +0.08 | +0.43% | 83916 | 15409.81 | 1.11% | | 002847 | 盐津铺子 | 71.12 | 29.46 | +0.30 | +0.42% | 17110 | 12065.94 | 0.70% | | 002567 | 唐人神 | 4.92 | 14.82 | +0.02 | +0.41% | 190819 | 9363.9 | 1.33% | | 002554 | 惠博普 | 2.93 | -21.97 | +0.01 | +0.34% | 149515 | 4370.75 | 1.12% | | 688799 | 华纳药厂 | 49.54 | 44.72 | +0.16 | +0.32% | 10023.29 | 4972.227 | 0.76% | | 300268 | *ST佳沃 | 10.41 | -1.78 | +0.03 | +0.29% | 3722 | 386.98 | 0.28% | | 600969 | 郴电国际 | 7.57 | -106.93 | +0.02 | +0.26% | 50829 | 3815.12 | 1.37% | | 300338 | ST开元 | 3.93 | -10.39 | +0.01 | +0.26% | 31815 | 1243.61 | 0.91% | | 002412 | 汉森制药 | 6.86 | 19.93 | +0.01 | +0.15% | 55531 | 3801.8 | 1.12% | | 600127 | 金健米业 | 7.00 | 286.98 | +0.01 | +0.14% | 56400 | 3935.98 | 0.88% | | 301109 | 军信股份 | 14.17 | 19.11 | +0.02 | +0.14% | 23247 | 3288.42 | 1.13% | | 001216 | 华瓷股份 | 14.54 | 17.47 | +0.02 | +0.14% | 39507 | 5738.31 | 1.57% | | 688750 | 金天钛业 | 22.35 | 82.83 | +0.02 | +0.09% | 19136.54 | 4282.775 | 2.30% | | 600961 | 株冶集团 | 12.09 | 14.34 | +0.01 | +0.08% | 144107 | 17374.5 | 1.92% | | 001208 | 华菱线缆 | 13.13 | 58.21 | +0.01 | +0.08% | 84727 | 11096.62 | 3.14% | | 000157 | 中联重科 | 7.53 | 16.22 | 0.00 | 0.00% | 369206 | 27799.33 | 0.52% | | 000430 | ST张家界 | 7.31 | -5.22 | 0.00 | 0.00% | 24546 | 1790.84 | 0.74% | | 000900 | 现代投资 | 4.34 | 20.12 | 0.00 | 0.00% | 52476 | 2273.62 | 0.35% | | 002533 | 金杯电工 | 11.32 | 14.10 | 0.00 | 0.00% | 296311 | 33531.36 | 4.65% | | 300490 | 华自科技 | 9.94 | -8.46 | 0.00 | 0.00% | 142005 | 14019 | 3.61% | | 872351 | 华光源海 | 28.68 | 102.50 | -0.02 | -0.07% | 7079 | 2026.111 | 2.01% | | 000722 | 湖南发展 | 12.47 | 125.04 | -0.01 | -0.08% | 62403 | 7697.98 | 1.34% | | 002261 | 拓维信息 | 31.31 | -957.17 | -0.03 | -0.10% | 429200 | 133503.1 | 3.74% | | 601577 | 长沙银行 | 10.19 | 5.18 | -0.01 | -0.10% | 159025 | 16229.95 | 0.40% | | 300515 | 三德科技 | 26.44 | 35.79 | -0.04 | -0.15% | 22304 | 5890.44 | 1.24% | | 603517 | 绝味食品 | 15.92 | 52.99 | -0.03 | -0.19% | 73113 | 11671.44 | 1.21% | | 603721 | *ST天择 | 19.77 | -134.02 | -0.06 | -0.30% | 9829 | 1938.86 | 0.76% | | 003000 | 劲仔食品 | 12.76 | 20.17 | -0.04 | -0.31% | 41981 | 5350.43 | 1.40% | | 000998 | 隆平高科 | 10.00 | 421.16 | -0.05 | -0.50% | 132693 | 13255.18 | 1.01% | | 600479 | 千金药业 | 10.97 | 19.31 | -0.07 | -0.63% | 73371 | 8031.76 | 1.75% | | 603939 | 益丰药房 | 23.77 | 18.34 | -0.16 | -0.67% | 38165 | 9054.7 | 0.31% | | 600975 | 新五丰 | 6.50 | 26.17 | -0.05 | -0.76% | 230968 | 14965.55 | 2.27% | | 601098 | 中南传媒 | 12.88 | 15.89 | -0.10 | -0.77% | 66062 | 8502.79 | 0.37% | | 688425 | 铁建重工 | 6.11 | 22.15 | -0.05 | -0.81% | 965267.4 | 59487.33 | 1.81% | | 002943 | 宇晶股份 | 31.65 | -14.62 | -0.26 | -0.81% | 78599 | 25123.24 | 5.93% | | 000908 | ST景峰 | 5.94 | 36.92 | -0.06 | -1.00% | 81335 | 4836.37 | 0.92% | | 002848 | *ST高斯 | 7.69 | -9.91 | -0.10 | -1.28% | 14347 | 1109.09 | 0.87% | | 000932 | 华菱钢铁 | 5.85 | 18.35 | -0.08 | -1.35% | 316477 | 18570.95 | 0.46% | | 600731 | 湖南海利 | 7.93 | 14.19 | -0.12 | -1.49% | 121089 | 9607.88 | 2.17% | | 920037 | 广信科技 | 95.80 | -- | -1.56 | -1.60% | 24040 | 23181.77 | 8.13% | | 300665 | 飞鹿股份 | 9.98 | -14.89 | -0.17 | -1.67% | 131542 | 13133.48 | 8.14% | | 301232 | 飞沃科技 | 41.38 | -40.41 | -0.72 | -1.71% | 119148 | 49017.44 | 26.67% | | 002716 | 湖南白银 | 4.94 | 72.24 | -0.13 | -2.56% | 800800 | 39434.68 | 3.62% | | 000989 | 九芝堂 | 11.32 | 51.50 | -0.30 | -2.58% | 220301 | 25080.01 | 3.17% | | 002155 | 湖南黄金 | 18.55 | 28.52 | -0.50 | -2.62% | 332174 | 61536.22 | 2.13% | | 688157 | 松井股份 | 42.36 | 84.83 | -1.24 | -2.84% | 38015.76 | 16135.36 | 2.43% | | 301126 | 达嘉维康 | 13.79 | 275.47 | -0.44 | -3.09% | 140887 | 19336.86 | 10.22% | | 688067 | 爱威科技 | 28.02 | 79.09 | -0.96 | -3.31% | 29053.89 | 8206.468 | 4.27% | | 000702 | 正虹科技 | 8.12 | -42.84 | -0.31 | -3.68% | 392432 | 31610.42 | 14.72% | | 301259 | 艾布鲁 | 40.58 | -344.17 | -1.59 | -3.77% | 49509 | 19858.11 | 5.01% | | 600744 | 华银电力 | 7.30 | -332.11 | -0.43 | -5.56% | 2246987 | 164529.5 | 11.06% |
|