|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南黄金(002155)湖南省上涨家数:59下跌家数:81平均涨幅:-0.02%平均换手:1.40%总成交额:176.40亿元 更新时间：2026-02-12 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 88.56 | 75.69 | +6.29 | +7.65% | 24745.84 | 21762.98 | 2.60% | | 688059 | 华锐精密 | 113.03 | 67.53 | +6.91 | +6.51% | 17239.26 | 19309.56 | 1.84% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 7827 | 278.65 | 0.12% | | 600961 | 株冶集团 | 21.45 | 21.65 | +0.80 | +3.87% | 147466 | 31301.78 | 1.96% | | 688100 | 威胜信息 | 41.94 | 30.22 | +1.54 | +3.81% | 27214.03 | 11352.06 | 0.55% | | 688308 | 欧科亿 | 55.90 | 477.31 | +1.91 | +3.54% | 37064.72 | 20342.39 | 2.33% | | 002533 | 金杯电工 | 14.75 | 17.87 | +0.47 | +3.29% | 162103 | 23667.45 | 2.54% | | 688750 | 金天钛业 | 19.95 | 112.14 | +0.58 | +2.99% | 68337.5 | 13590.12 | 2.93% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.29 | +2.87% | 113810 | 11694.03 | 2.21% | | 002903 | 宇环数控 | 22.54 | 1157.05 | +0.59 | +2.69% | 37906 | 8528.67 | 3.55% | | 002913 | 奥士康 | 41.14 | 36.58 | +1.05 | +2.62% | 27087 | 11123.53 | 0.90% | | 002843 | 泰嘉股份 | 18.75 | 111.61 | +0.45 | +2.46% | 49964 | 9385.75 | 1.99% | | 002879 | 长缆科技 | 22.39 | 82.34 | +0.46 | +2.10% | 32529 | 7214.871 | 2.44% | | 300726 | 宏达电子 | 49.36 | 58.95 | +0.96 | +1.98% | 40340 | 19907.99 | 1.88% | | 600257 | 大湖股份 | 7.28 | -62.46 | +0.14 | +1.96% | 108532 | 7738.22 | 2.26% | | 300592 | 华凯易佰 | 14.08 | 188.00 | +0.27 | +1.96% | 85135 | 12017.9 | 2.44% | | 920037 | 广信科技 | 81.95 | 41.87 | +1.56 | +1.94% | 6870 | 5596.691 | 2.32% | | 002261 | 拓维信息 | 32.28 | -6103.61 | +0.60 | +1.89% | 223719 | 72062.81 | 1.95% | | 920634 | 新威凌 | 27.14 | 84.39 | +0.49 | +1.84% | 9916 | 2668.362 | 2.45% | | 688187 | 时代电气 | 58.59 | 19.38 | +0.94 | +1.63% | 19000.09 | 10979.79 | 0.22% | | 600963 | 岳阳林纸 | 6.17 | 117.56 | +0.09 | +1.48% | 261147 | 15878 | 1.49% | | 601636 | 旗滨集团 | 7.60 | 37.56 | +0.11 | +1.47% | 409002 | 30942.28 | 1.38% | | 300358 | 楚天科技 | 11.08 | -43.79 | +0.15 | +1.37% | 63720 | 7031.53 | 0.91% | | 600744 | 华银电力 | 6.46 | 62.43 | +0.08 | +1.25% | 359064 | 23205.6 | 1.77% | | 000157 | 中联重科 | 9.87 | 19.84 | +0.12 | +1.23% | 223851 | 21870.2 | 0.32% | | 688433 | 华曙高科 | 83.61 | 912.09 | +0.96 | +1.16% | 18457.33 | 15375.19 | 0.91% | | 300123 | 亚光科技 | 7.20 | -7.87 | +0.08 | +1.12% | 179018 | 12924.39 | 1.79% | | 688598 | 金博股份 | 28.64 | -6.29 | +0.31 | +1.09% | 17387.61 | 4921.097 | 0.85% | | 301109 | 军信股份 | 16.32 | 17.53 | +0.17 | +1.05% | 45818 | 7372.28 | 1.99% | | 301087 | 可孚医疗 | 55.91 | 36.49 | +0.56 | +1.01% | 7860 | 4390.32 | 0.40% | | 603319 | 美湖股份 | 38.70 | 87.25 | +0.36 | +0.94% | 48716 | 18844.8 | 1.44% | | 603353 | 和顺石油 | 38.64 | 836.28 | +0.32 | +0.84% | 14519 | 5572.67 | 0.85% | | 000932 | 华菱钢铁 | 6.28 | 15.66 | +0.05 | +0.80% | 220298 | 13639.43 | 0.32% | | 000819 | 岳阳兴长 | 16.79 | -150.79 | +0.13 | +0.78% | 82891 | 14029.79 | 2.27% | | 920751 | 惠同新材 | 26.85 | 49.50 | +0.20 | +0.75% | 7501 | 2028.361 | 0.90% | | 002297 | 博云新材 | 12.66 | -356.56 | +0.09 | +0.72% | 156895 | 19844.21 | 2.74% | | 301259 | 艾布鲁 | 35.26 | -1168.79 | +0.25 | +0.71% | 11611 | 4073.37 | 1.26% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 117499 | 5324.3 | 0.83% | | 603989 | 艾华集团 | 18.44 | 33.25 | +0.12 | +0.66% | 10787 | 1989.08 | 0.27% | | 300474 | 景嘉微 | 72.05 | -143.98 | +0.46 | +0.64% | 26767 | 19311.25 | 0.66% | | 002667 | 威领股份 | 20.74 | -25.97 | +0.13 | +0.63% | 115555 | 24216.6 | 4.88% | | 688779 | 五矿新能 | 10.25 | -55.67 | +0.06 | +0.59% | 131259.7 | 13368.13 | 0.68% | | 688152 | 麒麟信安 | 40.78 | 336.93 | +0.23 | +0.57% | 9006.55 | 3614.724 | 0.88% | | 000722 | 湖南发展 | 12.71 | 83.78 | +0.07 | +0.55% | 28858 | 3655.45 | 0.62% | | 300800 | 力合科技 | 13.02 | 76.52 | +0.07 | +0.54% | 15430 | 1994.88 | 0.66% | | 688157 | 松井股份 | 36.19 | 140.41 | +0.19 | +0.53% | 2731.26 | 986.1731 | 0.17% | | 301548 | 崇德科技 | 84.12 | 55.35 | +0.42 | +0.50% | 12912 | 10920.34 | 4.92% | | 600416 | 湘电股份 | 14.34 | 75.12 | +0.07 | +0.49% | 56360 | 8055.96 | 0.43% | | 300515 | 三德科技 | 20.43 | 23.31 | +0.09 | +0.44% | 7368 | 1505.85 | 0.37% | | 002125 | 湘潭电化 | 13.84 | 38.18 | +0.06 | +0.44% | 42253 | 5816.67 | 0.67% | | 001216 | 华瓷股份 | 18.29 | 20.43 | +0.07 | +0.38% | 19404 | 3529.02 | 0.79% | | 000519 | 中兵红箭 | 18.49 | -79.00 | +0.07 | +0.38% | 78004 | 14337.38 | 0.56% | | 300433 | 蓝思科技 | 34.58 | 44.61 | +0.09 | +0.26% | 204975 | 70979.3 | 0.41% | | 300705 | 九典制药 | 15.57 | 16.61 | +0.04 | +0.26% | 19666 | 3052.18 | 0.53% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 52260.36 | 2790.995 | 0.10% | | 000917 | 电广传媒 | 11.08 | 94.02 | +0.02 | +0.18% | 225843 | 24979.41 | 1.59% | | 688799 | 华纳药厂 | 46.87 | 28.89 | +0.07 | +0.15% | 5635.87 | 2638.79 | 0.43% | | 301126 | 达嘉维康 | 12.66 | -544.23 | +0.01 | +0.08% | 24718 | 3090.06 | 1.79% | | 300740 | 水羊股份 | 24.23 | 62.39 | +0.01 | +0.04% | 78528 | 18942.85 | 2.19% | | 000504 | *ST生物 | 8.84 | -470.33 | 0.00 | 0.00% | 8040 | 710.19 | 0.24% | | 600458 | 时代新材 | 14.46 | 23.68 | 0.00 | 0.00% | 24226 | 3489.43 | 0.28% | | 002397 | 梦洁股份 | 4.53 | 107.60 | 0.00 | 0.00% | 121452 | 5453.43 | 1.87% | | 603825 | ST华扬 | 9.80 | -4.22 | 0.00 | 0.00% | 9948 | 968.94 | 0.39% | | 300730 | 科创信息 | 13.65 | -54.58 | 0.00 | 0.00% | 27283 | 3694.08 | 1.41% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 62062 | 3792.28 | 0.38% | | 002549 | 凯美特气 | 20.53 | 237.47 | -0.01 | -0.05% | 44086 | 9066.431 | 0.64% | | 600479 | 千金药业 | 11.04 | 18.88 | -0.01 | -0.09% | 45172 | 4998.2 | 1.08% | | 002155 | 湖南黄金 | 33.86 | 43.78 | -0.04 | -0.12% | 435879 | 146513.1 | 2.79% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 67325 | 4818.02 | 0.48% | | 600478 | 科力远 | 7.08 | 62.32 | -0.01 | -0.14% | 83299 | 5885.41 | 0.50% | | 300700 | 岱勒新材 | 13.93 | -21.68 | -0.02 | -0.14% | 30824 | 4270.56 | 1.14% | | 000590 | 古汉医药 | 12.45 | -26.66 | -0.02 | -0.16% | 22405 | 2779.85 | 0.94% | | 920351 | 华光源海 | 21.03 | 59.89 | -0.04 | -0.19% | 1860 | 390.5944 | 0.47% | | 001239 | 永达股份 | 16.74 | 37.95 | -0.04 | -0.24% | 10485 | 1749.67 | 0.92% | | 603998 | 方盛制药 | 12.35 | 18.36 | -0.03 | -0.24% | 17920 | 2209.93 | 0.41% | | 000428 | 华天酒店 | 3.95 | -17.82 | -0.01 | -0.25% | 92576 | 3666.48 | 0.91% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 142135 | 11008.97 | 0.17% | | 600127 | 金健米业 | 6.65 | 207.00 | -0.02 | -0.30% | 63889 | 4246.67 | 1.00% | | 000908 | *ST景峰 | 6.55 | 36.81 | -0.02 | -0.30% | 46678 | 3061.86 | 0.53% | | 000998 | 隆平高科 | 9.75 | -192.38 | -0.03 | -0.31% | 76860 | 7517.29 | 0.58% | | 001218 | 丽臣实业 | 25.98 | 25.29 | -0.08 | -0.31% | 8134 | 2103.62 | 0.88% | | 300187 | 永清环保 | 5.37 | 30.58 | -0.02 | -0.37% | 38660 | 2065.2 | 0.60% | | 301358 | 湖南裕能 | 64.72 | 65.82 | -0.25 | -0.38% | 63239 | 41009.7 | 0.83% | | 601577 | 长沙银行 | 10.07 | 4.94 | -0.04 | -0.40% | 61817 | 6202.05 | 0.15% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.05 | -0.43% | 54105 | 6276.04 | 0.50% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 45407 | 3021.87 | 0.31% | | 300035 | 中科电气 | 20.89 | 27.47 | -0.10 | -0.48% | 42713 | 8936.28 | 0.73% | | 600390 | 五矿资本 | 5.62 | 599.86 | -0.03 | -0.53% | 126411 | 7103.01 | 0.28% | | 002848 | *ST高斯 | 11.97 | -19.30 | -0.07 | -0.58% | 21289 | 2561.88 | 1.29% | | 300866 | 安克创新 | 100.66 | 20.95 | -0.60 | -0.59% | 6455 | 6515.75 | 0.21% | | 002251 | 步步高 | 5.02 | -23.18 | -0.03 | -0.59% | 245416 | 12306.7 | 1.14% | | 300672 | 国科微 | 137.79 | 866.12 | -0.83 | -0.60% | 20478 | 28533.56 | 0.97% | | 688289 | 圣湘生物 | 19.69 | 42.02 | -0.12 | -0.61% | 18786.89 | 3704.662 | 0.32% | | 002096 | 易普力 | 14.17 | 21.10 | -0.09 | -0.63% | 23114 | 3274.66 | 0.19% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 24563 | 3105.35 | 0.41% | | 002716 | 湖南白银 | 14.10 | 194.29 | -0.09 | -0.63% | 877163.1 | 124602.3 | 3.77% | | 002650 | ST加加 | 6.15 | -35.23 | -0.04 | -0.65% | 18456 | 1136.47 | 0.17% | | 300268 | *ST佳沃 | 13.60 | -3.41 | -0.09 | -0.66% | 5107 | 695.59 | 0.38% | | 603883 | 老百姓 | 15.05 | 27.35 | -0.10 | -0.66% | 41935 | 6306.15 | 0.55% | | 002567 | 唐人神 | 4.35 | -23.69 | -0.03 | -0.68% | 74841 | 3256.21 | 0.52% | | 000900 | 现代投资 | 4.24 | 17.49 | -0.03 | -0.70% | 54796 | 2322.63 | 0.36% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.05 | -0.75% | 6575 | 434.871 | 0.59% | | 003000 | 劲仔食品 | 11.36 | 20.53 | -0.09 | -0.79% | 21293 | 2418.72 | 0.69% | | 920174 | 五新隧装 | 46.70 | 131.72 | -0.38 | -0.81% | 3215 | 1503.987 | 0.37% | | 002982 | 湘佳股份 | 14.40 | 93.01 | -0.12 | -0.83% | 13384 | 1924.79 | 1.03% | | 002661 | 克明食品 | 9.49 | 27.56 | -0.08 | -0.84% | 19320 | 1832.16 | 0.61% | | 300015 | 爱尔眼科 | 10.63 | 30.79 | -0.09 | -0.84% | 276817 | 29440.24 | 0.35% | | 000702 | 正虹科技 | 7.05 | -45.69 | -0.06 | -0.84% | 26297 | 1846.2 | 0.99% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 58897 | 3357.72 | 0.47% | | 688523 | 航天环宇 | 58.50 | 233.69 | -0.55 | -0.93% | 25433.18 | 14927.08 | 2.64% | | 301118 | 恒光股份 | 26.59 | -331.47 | -0.25 | -0.93% | 14517 | 3851.76 | 1.38% | | 600156 | 华升股份 | 8.03 | -75.19 | -0.08 | -0.99% | 49207 | 3962.07 | 1.22% | | 301079 | 邵阳液压 | 42.05 | -567.35 | -0.42 | -0.99% | 44093 | 18385.28 | 6.34% | | 603939 | 益丰药房 | 24.92 | 18.39 | -0.25 | -0.99% | 32219 | 8060.78 | 0.27% | | 600731 | 湖南海利 | 7.58 | 16.11 | -0.08 | -1.04% | 51988 | 3936 | 0.96% | | 000989 | 九芝堂 | 9.04 | 60.72 | -0.10 | -1.09% | 50543 | 4570.61 | 0.73% | | 301232 | 飞沃科技 | 193.87 | -377.02 | -2.24 | -1.14% | 23056 | 45046.81 | 5.16% | | 688189 | 南新制药 | 8.56 | -6.38 | -0.10 | -1.15% | 25314.94 | 2154.542 | 0.92% | | 300413 | 芒果超媒 | 26.53 | 53.03 | -0.31 | -1.15% | 151441 | 40216.36 | 1.48% | | 600476 | 湘邮科技 | 14.16 | -221.16 | -0.17 | -1.19% | 23886 | 3378.88 | 1.48% | | 600698 | 湖南天雁 | 8.25 | 2111.29 | -0.10 | -1.20% | 28595 | 2365.48 | 0.34% | | 002847 | 盐津铺子 | 67.26 | 24.41 | -0.82 | -1.20% | 9022 | 6083.89 | 0.37% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 141466 | 5314.23 | 0.99% | | 601098 | 中南传媒 | 11.03 | 12.51 | -0.15 | -1.34% | 75184 | 8309.569 | 0.42% | | 000419 | 通程控股 | 6.58 | 27.84 | -0.09 | -1.35% | 53829 | 3533.91 | 0.99% | | 000799 | 酒鬼酒 | 53.20 | -321.31 | -0.74 | -1.37% | 35519 | 18947.98 | 1.09% | | 000548 | 湖南投资 | 5.74 | 62.30 | -0.08 | -1.37% | 42257 | 2426.02 | 0.85% | | 688067 | 爱威科技 | 28.62 | 72.22 | -0.40 | -1.38% | 7539.159 | 2136.011 | 1.11% | | 300298 | 三诺生物 | 18.28 | 36.32 | -0.26 | -1.40% | 36501 | 6676.32 | 0.81% | | 002852 | 道道全 | 11.07 | 13.53 | -0.16 | -1.42% | 30831 | 3409.04 | 1.08% | | 300338 | ST开元 | 3.87 | -9.24 | -0.06 | -1.53% | 52208 | 2013.71 | 1.49% | | 000430 | *ST张股 | 7.30 | -10.95 | -0.12 | -1.62% | 37338 | 2738.48 | 1.01% | | 002412 | 汉森制药 | 7.67 | 22.44 | -0.13 | -1.67% | 229522 | 17565.81 | 4.61% | | 300490 | 华自科技 | 17.54 | -15.88 | -0.33 | -1.85% | 113221 | 19972.8 | 2.88% | | 300345 | 华民股份 | 7.69 | -20.97 | -0.15 | -1.91% | 205359 | 15806.41 | 4.28% | | 001208 | 华菱线缆 | 22.00 | 122.16 | -0.43 | -1.92% | 110763 | 24485.14 | 4.21% | | 603721 | *ST天择 | 21.57 | -166.04 | -0.43 | -1.95% | 11157 | 2409.8 | 0.86% | | 002554 | 惠博普 | 3.91 | -50.25 | -0.09 | -2.25% | 363038 | 14319.17 | 2.72% | | 600969 | 郴电国际 | 9.49 | -222.81 | -0.24 | -2.47% | 126813 | 12096.56 | 3.43% | | 300530 | 领湃科技 | 28.34 | -13.34 | -0.82 | -2.81% | 12947 | 3680.93 | 0.82% | | 300665 | 飞鹿股份 | 8.52 | -13.37 | -0.25 | -2.85% | 114180 | 9593.86 | 5.24% | | 300209 | 有棵树 | 7.76 | 98.08 | -0.24 | -3.00% | 155144 | 12149.59 | 2.18% | | 002943 | 宇晶股份 | 78.09 | -41.77 | -2.57 | -3.19% | 39136 | 30842.26 | 2.69% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.18 | -3.22% | 517343 | 27899.48 | 6.36% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 21618 | 1465.81 | 1.30% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 369209 | 23611.2 | 7.53% |
|