|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 报喜鸟(002154)纺织服装、服饰业上涨家数:5下跌家数:32平均涨幅:-0.99%平均换手:1.19%总成交额:20.74亿元 更新时间：2026-01-16 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002656 | *ST摩登 | 2.74 | -23.34 | +0.06 | +2.24% | 87073 | 2367.15 | 1.29% | | 002763 | 汇洁股份 | 7.80 | 40.87 | +0.06 | +0.78% | 62531 | 4856.09 | 2.06% | | 002875 | 安奈儿 | 17.40 | -37.20 | +0.09 | +0.52% | 20744 | 3574.76 | 1.14% | | 002404 | 嘉欣丝绸 | 6.91 | 24.03 | +0.02 | +0.29% | 43447 | 3007.72 | 0.95% | | 301276 | 嘉曼服饰 | 28.24 | 27.14 | +0.06 | +0.21% | 5864 | 1657.24 | 1.27% | | 603808 | 歌力思 | 9.04 | -15.34 | 0.00 | 0.00% | 20697 | 1869.8 | 0.56% | | 603511 | 爱慕股份 | 16.33 | 53.54 | 0.00 | 0.00% | 25041 | 4117.65 | 0.62% | | 605138 | 盛泰集团 | 7.00 | 85.03 | -0.01 | -0.14% | 14815 | 1036.79 | 0.27% | | 002003 | 伟星股份 | 10.41 | 18.75 | -0.03 | -0.29% | 15448 | 1612.71 | 0.15% | | 603518 | 锦泓集团 | 9.83 | 13.12 | -0.03 | -0.30% | 21546 | 2123.02 | 0.63% | | 603908 | 牧高笛 | 24.28 | 80.80 | -0.08 | -0.33% | 5424 | 1318.3 | 0.58% | | 603196 | 日播时尚 | 25.84 | -81.95 | -0.09 | -0.35% | 15375 | 3961.57 | 0.65% | | 002832 | 比音勒芬 | 15.26 | 13.65 | -0.07 | -0.46% | 20397 | 3118.68 | 0.52% | | 603877 | 太平鸟 | 16.53 | 43.53 | -0.09 | -0.54% | 20317 | 3411.37 | 0.43% | | 002563 | 森马服饰 | 5.36 | 15.71 | -0.03 | -0.56% | 78776 | 4232.69 | 0.36% | | 601566 | 九牧王 | 12.39 | 20.27 | -0.07 | -0.56% | 64204 | 7993.45 | 1.12% | | 603587 | 地素时尚 | 12.98 | 23.62 | -0.08 | -0.61% | 10202 | 1327.53 | 0.22% | | 002687 | 乔治白 | 4.74 | 40.34 | -0.03 | -0.63% | 36365 | 1729.91 | 0.88% | | 600398 | 海澜之家 | 6.11 | 13.89 | -0.04 | -0.65% | 120439 | 7382.72 | 0.25% | | 600177 | 雅戈尔 | 7.30 | 12.97 | -0.05 | -0.68% | 93111 | 6825.46 | 0.20% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.05 | -0.72% | 12103 | 835.27 | 0.57% | | 300005 | 探路者 | 12.30 | 286.69 | -0.09 | -0.73% | 142951 | 17717.91 | 1.62% | | 002154 | 报喜鸟 | 3.89 | 17.98 | -0.03 | -0.77% | 86555 | 3378.83 | 0.73% | | 002634 | 棒杰股份 | 5.93 | -1.97 | -0.05 | -0.84% | 29732 | 1770.49 | 0.67% | | 002612 | 朗姿股份 | 20.09 | 8.60 | -0.18 | -0.89% | 34518 | 6945.689 | 1.36% | | 600137 | 浪莎股份 | 19.48 | 68.95 | -0.19 | -0.97% | 13005 | 2538.78 | 1.34% | | 002486 | 嘉麟杰 | 3.00 | 45.72 | -0.03 | -0.99% | 150308 | 4531.76 | 1.83% | | 003016 | 欣贺股份 | 9.06 | -137.31 | -0.10 | -1.09% | 31968 | 2917.46 | 0.78% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 143745 | 3475.2 | 0.63% | | 002029 | 七匹狼 | 12.64 | 19.73 | -0.19 | -1.48% | 146639 | 18747.92 | 2.20% | | 600107 | ST尔雅 | 6.98 | -45.50 | -0.12 | -1.69% | 33838 | 2361.62 | 0.94% | | 601718 | 际华集团 | 3.38 | -3.37 | -0.06 | -1.74% | 416006 | 14221.12 | 0.95% | | 002269 | 美邦服饰 | 1.92 | -15.26 | -0.04 | -2.04% | 543552 | 10539.03 | 2.16% | | 001234 | 泰慕士 | 27.66 | 75.85 | -0.61 | -2.16% | 16774 | 4692.29 | 1.83% | | 301066 | 万事利 | 20.44 | 175.51 | -0.55 | -2.62% | 59894 | 12369.79 | 3.17% | | 603839 | 安正时尚 | 7.97 | -29.91 | -0.25 | -3.04% | 22454 | 1815.03 | 0.58% | | 300840 | 酷特智能 | 20.03 | -185.05 | -0.86 | -4.12% | 91443 | 18567.99 | 5.16% | | 001209 | 洪兴股份 | 21.60 | 110.98 | -1.02 | -4.51% | 53577 | 11750.23 | 5.58% | | 002569 | *ST步森 | 14.03 | -45.77 | -0.74 | -5.01% | 4718 | 661.94 | 0.34% |
|