|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 报喜鸟(002154)纺织服装、服饰业上涨家数:19下跌家数:18平均涨幅:+0.01%平均换手:2.88%总成交额:77.68亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603196 | 日播时尚 | 20.12 | -33.30 | +0.85 | +4.41% | 73261 | 14632.23 | 3.09% | | 300005 | 探路者 | 9.32 | 97.16 | +0.24 | +2.64% | 594963 | 55100.3 | 6.74% | | 603587 | 地素时尚 | 13.15 | 22.59 | +0.30 | +2.33% | 99110 | 13019.41 | 2.09% | | 300840 | 酷特智能 | 23.48 | -549.78 | +0.37 | +1.60% | 214924 | 50143.3 | 12.14% | | 002269 | 美邦服饰 | 1.94 | -18.96 | +0.03 | +1.57% | 992680 | 19157.08 | 3.95% | | 001234 | 泰慕士 | 24.54 | 43.48 | +0.24 | +0.99% | 32769 | 7931.84 | 3.58% | | 603877 | 太平鸟 | 15.10 | 31.82 | +0.14 | +0.94% | 31757 | 4829.85 | 0.68% | | 603518 | 锦泓集团 | 10.91 | 13.53 | +0.10 | +0.93% | 309803 | 33805.2 | 9.00% | | 002656 | *ST摩登 | 2.33 | -356.00 | +0.02 | +0.87% | 71320 | 1661.19 | 1.05% | | 603839 | 安正时尚 | 7.76 | -34.62 | +0.06 | +0.78% | 166801 | 12907.03 | 4.29% | | 002832 | 比音勒芬 | 16.24 | 12.36 | +0.12 | +0.74% | 80258 | 13024.02 | 2.06% | | 002003 | 伟星股份 | 11.03 | 17.84 | +0.07 | +0.64% | 38858 | 4281.85 | 0.38% | | 002404 | 嘉欣丝绸 | 6.70 | 23.20 | +0.02 | +0.30% | 59350 | 3976.1 | 1.30% | | 600177 | 雅戈尔 | 7.41 | 12.97 | +0.02 | +0.27% | 112871 | 8365.631 | 0.24% | | 002154 | 报喜鸟 | 3.87 | 13.60 | +0.01 | +0.26% | 170431 | 6592.17 | 1.20% | | 002569 | *ST步森 | 9.48 | -28.70 | +0.02 | +0.21% | 9672 | 915.91 | 0.69% | | 600398 | 海澜之家 | 7.00 | 15.23 | +0.01 | +0.14% | 246753 | 17363.38 | 0.51% | | 605138 | 盛泰集团 | 7.78 | 71.76 | +0.01 | +0.13% | 89335 | 6994.2 | 1.61% | | 301066 | 万事利 | 16.02 | 112.65 | +0.02 | +0.13% | 37995 | 6094 | 2.01% | | 002563 | 森马服饰 | 5.53 | 14.82 | 0.00 | 0.00% | 189592 | 10504.7 | 0.86% | | 002687 | 乔治白 | 4.90 | 30.46 | 0.00 | 0.00% | 54308 | 2663.11 | 1.31% | | 002612 | 朗姿股份 | 17.80 | 30.08 | -0.02 | -0.11% | 55747 | 9924.09 | 2.19% | | 002763 | 汇洁股份 | 7.36 | 50.03 | -0.01 | -0.14% | 34110 | 2510.52 | 1.12% | | 002875 | 安奈儿 | 17.09 | -26.95 | -0.04 | -0.23% | 35567 | 6092.31 | 1.95% | | 601566 | 九牧王 | 9.17 | 20.28 | -0.03 | -0.33% | 37987 | 3492.08 | 0.66% | | 001209 | 洪兴股份 | 18.58 | 67.48 | -0.07 | -0.38% | 15946 | 2969.07 | 1.66% | | 600400 | 红豆股份 | 2.21 | -16.36 | -0.01 | -0.45% | 152671 | 3375.48 | 0.67% | | 002762 | *ST金比 | 6.58 | 47.07 | -0.03 | -0.45% | 34818 | 2302.32 | 1.65% | | 603908 | 牧高笛 | 26.66 | 30.03 | -0.13 | -0.49% | 12191 | 3251.86 | 1.31% | | 003016 | 欣贺股份 | 8.01 | -51.37 | -0.05 | -0.62% | 39295 | 3153.31 | 0.94% | | 603808 | 歌力思 | 8.51 | -10.55 | -0.06 | -0.70% | 32125 | 2753.42 | 0.87% | | 603511 | 爱慕股份 | 15.34 | 43.77 | -0.11 | -0.71% | 32038 | 4926.46 | 0.80% | | 002029 | 七匹狼 | 7.22 | 15.53 | -0.06 | -0.82% | 147327 | 10677.22 | 2.21% | | 600137 | 浪莎股份 | 20.35 | 70.73 | -0.20 | -0.97% | 27553 | 5621.35 | 2.83% | | 600107 | ST尔雅 | 4.00 | -22.92 | -0.04 | -0.99% | 46705 | 1870.41 | 1.30% | | 002486 | 嘉麟杰 | 2.84 | 66.50 | -0.03 | -1.05% | 186005 | 5304.53 | 2.27% | | 301276 | 嘉曼服饰 | 25.30 | 20.16 | -0.39 | -1.52% | 25679 | 6521.24 | 5.57% | | 002634 | 棒杰股份 | 5.10 | -3.38 | -0.12 | -2.30% | 226686 | 11731.35 | 5.08% | | 601718 | 际华集团 | 4.40 | -4.61 | -0.35 | -7.37% | 8921598 | 396382.7 | 20.32% |
|