中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
报喜鸟(002154)浙江省上涨家数:129下跌家数:576平均涨幅:-0.82%平均换手:2.46%总成交额:1264.38亿元
更新时间：2025-08-14 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688767博拓生物42.2745.54+4.66+12.39%68458.8627590.764.58%
002173创新医疗24.92-123.16+2.27+10.02%832546201801.120.00%
603757大元泵业42.8527.83+3.90+10.01%122175234.880.74%
601609金田股份10.3530.51+0.94+9.99%841635.187070.465.67%
600208衢州发展4.9839.68+0.45+9.93%872844346.730.10%
002418康盛股份4.65-59.97+0.42+9.93%49299222742.574.34%
301053远信工业36.3562.68+2.87+8.57%6747725264.18.91%
603130云中马45.6072.42+3.09+7.27%10670348934.6620.90%
600366宁波韵升16.72138.45+0.98+6.23%1966753317317.218.50%
688379华光新材54.6229.23+3.20+6.22%44390.6623908.854.93%
301616浙江华业55.5146.30+3.21+6.14%7754342840.838.77%
605580恒盛能源18.8733.88+1.07+6.01%6460611960.232.31%
300645正元智慧19.43261.12+1.00+5.43%14055026915.510.09%
300953震裕科技124.4878.71+6.31+5.34%6940786185.25.56%
301096百诚医药62.48-53.00+2.93+4.92%5498733765.045.04%
603337杰克股份54.2029.68+2.44+4.71%3692518718.320.78%
300920润阳科技62.63368.24+2.57+4.28%2170913457.563.92%
600330天通股份8.40112.19+0.34+4.22%877783.174716.347.12%
002779中坚科技109.76267.34+4.37+4.15%8739195632.135.27%
002430杭氧股份23.8724.73+0.95+4.14%10944525640.391.12%
601137博威合金25.3914.64+0.99+4.06%906302227484.511.18%
300519新光药业18.0055.28+0.68+3.93%1334592437011.70%
603610麒盛科技14.7333.42+0.53+3.73%24974235656.457.08%
603216梦天家居14.4450.25+0.49+3.51%11819717477.425.31%
600986浙文互联9.6259.05+0.32+3.44%745480.971170.555.01%
600571信雅达18.83123.05+0.61+3.35%43145681022.359.43%
301316慧博云通53.48394.18+1.70+3.28%12898768714.525.31%
603171税友股份50.47196.16+1.60+3.27%4371121913.021.08%
603045福达合金19.2477.51+0.60+3.22%6185311890.324.57%
600415小商品城19.3833.59+0.60+3.19%818246158583.51.49%
300703创源股份34.1350.47+1.03+3.11%8779529647.835.17%
605060联德股份26.0534.47+0.75+2.96%190724904.890.79%
002562兄弟科技7.0586.27+0.19+2.77%1935552138880.527.62%
002534西子洁能14.7746.05+0.39+2.71%10766315666.361.49%
000967盈峰环境7.0442.74+0.18+2.62%33868923684.061.07%
605228神通科技17.954170.49+0.45+2.57%14799126387.543.47%
300068南都电源16.54-8.05+0.41+2.54%659172110713.27.73%
300796贝斯美11.10-148.42+0.27+2.49%18578020648.815.14%
002489浙江永强3.9014.67+0.09+2.36%65444225668.233.42%
600768宁波富邦13.26223.03+0.30+2.31%10775814586.128.06%
601878浙商证券11.9723.84+0.27+2.31%1108453133017.72.42%
301448开创电气31.7460.69+0.71+2.29%230297331.8314.81%
603617君禾股份9.2042.72+0.20+2.22%38027434888.819.91%
601339百隆东方5.6416.80+0.12+2.17%1649339308.191.10%
002388ST新亚4.71-10.60+0.10+2.17%1097225171.652.17%
838227美登科技70.9064.90+1.50+2.16%91456479.655.19%
600570恒生电子36.4562.08+0.76+2.13%639696234553.93.38%
603093南华期货23.5131.31+0.49+2.13%24931658326.534.09%
688184ST帕瓦10.73-2.51+0.22+2.09%15727.31684.6081.57%
300649杭州园林16.94-41.41+0.34+2.05%6322110813.915.96%
002244滨江集团9.9210.79+0.18+1.85%31571531334.341.18%
603290斯达半导98.7052.67+1.75+1.81%7950679111.173.32%
688362甬矽电子36.01116.72+0.62+1.75%130892.247519.714.68%
688717艾罗能源65.3348.49+1.11+1.73%17216.6111159.171.77%
002624完美世界15.62-31.71+0.26+1.69%33040251588.21.81%
301052果麦文化68.91157.28+1.14+1.68%2284615682.752.85%
001367海森药业26.7033.70+0.43+1.64%329668777.038.52%
600633浙数文化15.0425.72+0.24+1.62%47352671516.133.73%
300666江丰电子73.3939.09+1.12+1.55%11642386028.635.26%
002915中欣氟材30.66-54.36+0.46+1.52%555722171928.719.28%
603258电魂网络23.34-401.52+0.35+1.52%356608302.021.48%
001238浙江正特45.81946.87+0.66+1.46%43151969.991.35%
002444巨星科技34.5517.55+0.49+1.44%3317011347.890.29%
300250初灵信息17.06-68.21+0.23+1.37%9372716052.25.94%
002370亚太药业7.04178.34+0.09+1.29%75753653384.9310.16%
603305旭升集团14.2838.38+0.18+1.28%32126146766.033.37%
600884杉杉股份11.78-101.64+0.14+1.20%62959274689.973.58%
603667五洲新春39.05156.47+0.43+1.11%16738965076.774.57%
605500森林包装10.0021.67+0.11+1.11%14305714419.233.45%
600460士兰微27.45119.04+0.29+1.07%375289103523.82.26%
605378野马电池27.2750.66+0.27+1.00%18224949828.46.97%
603008喜临门16.4819.17+0.16+0.98%7429712115.542.00%
301275汉朔科技58.2235.59+0.56+0.97%3635021528.9511.44%
688215瑞晟智能66.54252.47+0.64+0.97%10448.426971.5571.67%
601108财通证券8.4818.12+0.08+0.95%40371434196.210.87%
002849威星智能15.84103.73+0.14+0.89%7584612047.863.99%
002095生意宝22.10-236.76+0.19+0.87%20081843611.87.98%
603500祥和实业11.6441.90+0.10+0.87%12404614301.563.74%
836961西磁科技40.47232.52+0.31+0.77%131995254.6363.52%
600176中国巨石12.5417.77+0.08+0.64%27734035106.280.69%
002443金洲管道7.0120.44+0.04+0.57%665834635.141.28%
600927永安期货15.8045.41+0.09+0.57%6968911021.390.48%
002003伟星股份11.1117.97+0.06+0.54%210322327.90.21%
600177雅戈尔7.4513.04+0.04+0.54%865196447.910.19%
605117德业股份55.9015.64+0.29+0.52%17017295599.551.88%
003041真爱美家27.2315.24+0.14+0.52%76742083.350.56%
600113浙江东日43.90131.79+0.22+0.50%19168283025.184.66%
688449联芸科技47.18261.34+0.21+0.45%31242.2714828.14.46%
002142宁波银行28.306.79+0.12+0.43%13507038063.490.20%
600671天目药业15.2161.61+0.06+0.40%357885458.232.94%
603213镇洋发展13.6533.70+0.05+0.37%308514188.440.70%
603071物产环能13.8311.80+0.05+0.36%120461665.430.22%
301073君亭酒店23.16192.49+0.08+0.35%7164616763.754.02%
605358立昂微25.17-59.58+0.08+0.32%8373221179.551.25%
603225新凤鸣12.7517.18+0.04+0.31%324804150.660.21%
300347泰格医药69.21177.60+0.21+0.30%6923248006.821.22%
000906浙商中拓6.6214.81+0.02+0.30%494523276.510.71%
002032苏泊尔51.4018.13+0.15+0.29%64203301.970.08%
603222济民健康7.38-43.93+0.02+0.27%15360911283.222.93%
600267海正药业11.2924.75+0.03+0.27%11128812569.490.93%
301092争光股份33.9345.17+0.09+0.27%275569495.884.54%
601921浙版传媒8.3416.35+0.02+0.24%389763252.930.18%
300604长川科技45.4342.71+0.10+0.22%15742371976.33.24%
002860星帅尔14.0032.45+0.03+0.21%78709110562.25%
603091众鑫股份62.0319.05+0.13+0.21%26461640.451.29%
301535浙江华远20.7371.94+0.04+0.19%6090312754.8810.17%
600704物产中大5.488.76+0.01+0.18%27882315300.420.54%
002563森马服饰5.5114.77+0.01+0.18%1025655661.260.47%
300459汤姆猫5.68-21.75+0.01+0.18%88318050347.482.69%
605077华康股份17.5419.72+0.03+0.17%99551739.850.33%
002099海翔药业6.27-28.70+0.01+0.16%708544453.470.44%
000909ST数源6.42-44.82+0.01+0.16%12757816.480.29%
300181佐力药业20.0425.72+0.03+0.15%7346314754.971.22%
605066天正电气7.8631.45+0.01+0.13%1044268219.032.08%
603816顾家家居27.0614.67+0.03+0.11%198765386.770.24%
301082久盛电气18.89-88.00+0.02+0.11%388387302.821.86%
603568伟明环保19.1012.03+0.02+0.10%140532682.080.08%
002250联化科技10.0460.93+0.01+0.10%23813924049.642.63%
300571平治信息32.48-41.87+0.03+0.09%3403411061.542.94%
603997继峰股份12.05-31.74+0.01+0.08%272573281.340.21%
600668尖峰集团12.317.39+0.01+0.08%508066280.311.23%
603033三维股份12.63-88.11+0.01+0.08%549386966.040.54%
603926铁流股份13.1129.91+0.01+0.08%502656561.152.18%
688141杰华特29.64-26.09+0.02+0.07%75206.8522552.212.85%
002019亿帆医药15.5148.38+0.01+0.06%11468817804.211.35%
603195公牛集团47.7119.98+0.03+0.06%2219110609.350.12%
603677奇精机械20.2562.87+0.01+0.05%150093025.150.78%
300727润禾材料33.3053.32+0.01+0.03%10417935611.376.44%
001255博菲电气34.43133.58+0.01+0.03%138624807.757.47%
000517荣安地产1.95-2.930.000.00%1228752405.450.49%
600572康恩贝4.6719.780.000.00%1754948207.640.70%
002001新和成22.6710.130.000.00%8793119958.080.29%
600987航民股份7.4610.340.000.00%387442891.090.38%
002124天邦食品3.016.810.000.00%1331704005.180.68%
002440闰土股份7.6533.080.000.00%826596344.080.87%
603001奥康国际9.97-14.160.000.00%326793257.580.81%
603298杭叉集团22.3014.050.000.00%289286458.660.22%
603388*ST元成2.22-2.210.000.00%630041398.921.93%
300768迪普科技18.0672.110.000.00%5585510143.071.33%
601916浙商银行3.376.080.000.00%59003119922.430.27%
605116奥锐特23.6424.490.000.00%269516377.080.68%
605155西大门13.5721.280.000.00%210342873.771.11%
688777中控技术48.3335.030.000.00%67009.4332430.730.86%
603373安邦护卫47.9440.600.000.00%102844984.972.26%
002942新农股份18.8442.14-0.01-0.05%170483233.761.24%
300329海伦钢琴11.96-29.14-0.01-0.08%8328710131.553.30%
605507国邦医药23.3115.65-0.02-0.09%195214556.770.65%
300144宋城演艺8.5321.44-0.01-0.12%18131115521.120.77%
002236大华股份16.7318.34-0.02-0.12%19091632017.170.90%
300244迪安诊断16.03-24.96-0.02-0.12%10390416679.132.07%
603685晨丰科技15.58610.91-0.02-0.13%124061928.810.92%
605007五洲特纸12.3320.07-0.02-0.16%149351850.250.37%
603194中力股份42.5119.90-0.07-0.16%112584796.942.19%
603379三美股份53.5431.90-0.09-0.17%3109916721.30.51%
600160巨化股份28.9731.82-0.05-0.17%14791843014.160.55%
603637镇海股份11.1828.16-0.02-0.18%287473238.511.20%
603181皇马科技15.8322.64-0.03-0.19%19218631001.683.26%
600023浙能电力5.189.90-0.01-0.19%865494492.810.06%
002276万马股份15.4744.02-0.03-0.19%28522944301.72.84%
605566福莱蒽特24.85160.54-0.05-0.20%328708114.562.47%
600283钱江水利9.8823.21-0.02-0.20%253432510.320.47%
002532天山铝业9.889.59-0.02-0.20%10362810205.790.25%
002415海康威视29.4621.64-0.06-0.20%22585966713.620.25%
300695兆丰股份97.4868.75-0.20-0.20%61155943.710.60%
002493荣盛石化9.11119.66-0.02-0.22%731096683.480.08%
301335天元宠物31.8583.15-0.07-0.22%141034499.172.78%
300033同花顺323.0894.41-0.72-0.22%59283191239.62.15%
002135东南网架4.3832.99-0.01-0.23%4434019480.42%
603103横店影视16.80383.78-0.04-0.24%218333686.360.34%
002633申科股份16.65357.85-0.04-0.24%141322357.040.95%
002011盾安环境12.4812.62-0.03-0.24%10414013060.461.14%
002154报喜鸟3.8513.53-0.01-0.26%780613013.720.55%
301141中科磁业68.08325.34-0.18-0.26%4787432333.7610.76%
601018宁波港3.6714.43-0.01-0.27%29810210990.580.19%
301057汇隆新材21.7473.22-0.06-0.28%350277719.724.24%
002199*ST东晶10.57-36.00-0.03-0.28%360093806.871.48%
001222源飞宠物20.9026.06-0.06-0.29%127912667.811.63%
002472双环传动36.0228.31-0.11-0.30%7628027532.581.01%
603558健盛集团9.6611.34-0.03-0.31%147011423.280.42%
002318久立特材22.3614.08-0.07-0.31%281006273.460.29%
300673佩蒂股份15.9724.42-0.05-0.31%268814304.491.66%
603605珀莱雅82.9620.05-0.26-0.31%2741622835.510.69%
002062宏润建设6.3730.79-0.02-0.31%34524221971.993.07%
600926杭州银行15.886.17-0.05-0.31%22991036625.780.32%
002648卫星化学18.799.36-0.06-0.32%17721633448.180.53%
603948建业股份21.2317.26-0.07-0.33%94652015.170.58%
603877太平鸟14.8131.21-0.05-0.34%69311026.760.15%
605318法狮龙29.50-95.89-0.10-0.34%73102158.120.58%
603789*ST星农5.83-8.75-0.02-0.34%1289907590.424.96%
601528瑞丰银行5.585.62-0.02-0.36%491622750.680.28%
603520司太立11.02-102.71-0.04-0.36%604336720.71.38%
601789宁波建工5.5019.96-0.02-0.36%22681812558.442.09%
001225和泰机电41.1655.71-0.15-0.36%65772731.93.13%
601567三星医疗24.2014.26-0.09-0.37%9001121696.60.64%
600477杭萧钢构2.6741.01-0.01-0.37%796922133.060.34%
603049中策橡胶45.0911.22-0.17-0.38%139506306.231.64%
603095越剑智能15.9134.25-0.06-0.38%156592502.620.61%
603557ST起步2.64-14.34-0.01-0.38%28949765.80.46%
600352浙江龙盛10.5415.39-0.04-0.38%745337899.380.23%
600216浙江医药15.7710.39-0.06-0.38%10585816702.61.10%
688469芯联集成-U5.17-55.23-0.02-0.39%449771.723354.231.02%
603231索宝蛋白17.4225.79-0.07-0.40%147212574.061.39%
002119康强电子17.1271.14-0.07-0.41%8525314681.672.27%
603272联翔股份19.40137.95-0.08-0.41%86181685.160.83%
002508老板电器19.3212.02-0.08-0.41%294745702.210.32%
300316晶盛机电28.7618.71-0.12-0.42%6482918748.280.53%
600512腾达建设2.36-121.57-0.01-0.42%1154982740.150.73%
002602ST华通14.0054.58-0.06-0.43%59499783722.060.86%
603551奥普科技11.5815.26-0.05-0.43%8404976.730.22%
603867新化股份29.8025.83-0.13-0.43%7485922100.933.88%
603823百合花13.5231.06-0.06-0.44%461336266.661.12%
300550和仁科技13.3997.74-0.06-0.45%217842922.980.83%
600273嘉化能源8.8711.37-0.04-0.45%777596936.080.57%
301507民生健康15.1056.28-0.07-0.46%242933677.962.20%
601877正泰电器23.4812.75-0.11-0.47%4868611507.270.23%
603931格林达27.4338.02-0.13-0.47%273217634.071.37%
603119浙江荣泰63.2094.63-0.30-0.47%4415527853.012.17%
300461田中精机21.02-22.12-0.10-0.47%9979321966.048.75%
002206海利得6.2715.32-0.03-0.48%34981522131.933.82%
603165荣晟环保12.3712.69-0.06-0.48%109141353.040.40%
002203海亮股份12.1333.95-0.06-0.49%12703515445.140.64%
300020ST银江4.04-3.14-0.02-0.49%1074434367.521.40%
002064华峰化学7.8223.03-0.04-0.51%571214483.360.12%
002574明牌珠宝5.81-75.61-0.03-0.51%429862507.640.81%
603811诚意药业15.3823.54-0.08-0.52%17998428016.595.50%
002761浙江建投9.5347.47-0.05-0.52%965189228.6890.89%
600790轻纺城3.8148.65-0.02-0.52%396261515.690.27%
600032浙江新能7.5738.12-0.04-0.53%311402363.50.13%
600576祥源文旅7.5247.86-0.04-0.53%694305250.881.05%
000705浙江震元9.3961.08-0.05-0.53%403393792.481.43%
002569*ST步森9.39-28.43-0.05-0.53%4330406.930.31%
603896寿仙谷22.2828.32-0.12-0.54%124272778.430.63%
001356富岭股份14.8543.45-0.08-0.54%281074185.692.24%
603600永艺股份11.1211.81-0.06-0.54%207292317.80.69%
300879大叶股份33.3240.91-0.18-0.54%4348114512.512.16%
605377华旺科技9.2412.77-0.05-0.54%10515975.160.19%
001270*ST铖昌43.90670.21-0.24-0.54%212259372.251.04%
002082万邦德7.31106.96-0.04-0.54%514343774.280.93%
002372伟星新材10.9419.71-0.06-0.55%541395946.190.37%
002515金字火腿7.27140.00-0.04-0.55%950176894.090.82%
002570贝因美7.1862.71-0.04-0.55%84921261493.187.86%
002266浙富控股3.5820.06-0.02-0.56%2596579298.910.53%
002840华统股份10.6632.44-0.06-0.56%248692660.30.39%
002677浙江美大7.06111.02-0.04-0.56%156431107.480.30%
688306均普智能10.36780.22-0.06-0.58%84751.888822.6130.69%
603338浙江鼎力52.9214.44-0.31-0.58%4508824121.250.89%
600491龙元建设3.41-11.17-0.02-0.58%536761836.640.35%
002126银轮股份32.1333.34-0.19-0.59%18039158465.22.30%
688310迈得医疗18.50-74.47-0.11-0.59%35324.216719.4132.13%
002586*ST围海3.31-44.50-0.02-0.60%416011391.80.46%
603219富佳股份16.5550.17-0.10-0.60%199443310.610.36%
002404嘉欣丝绸6.6122.89-0.04-0.60%330592193.080.73%
301068大地海洋31.1255.42-0.19-0.61%64432019.560.64%
603606东方电缆50.7434.02-0.31-0.61%7927840029.131.15%
600059古越龙山9.7944.05-0.06-0.61%371823654.570.41%
301077星华新材22.8425.70-0.14-0.61%255845908.82.68%
301004嘉益股份71.6613.41-0.44-0.61%54153920.550.40%
300558贝达药业68.6671.41-0.43-0.62%4496630900.721.07%
300401花园生物15.6727.10-0.10-0.63%7145911208.981.34%
601233桐昆股份12.4924.36-0.08-0.64%639597988.570.27%
000607华媒控股4.60-130.67-0.03-0.65%1661767652.761.88%
300897山科智能29.0754.87-0.19-0.65%190715591.232.18%
002617露笑科技7.5752.81-0.05-0.66%20736715791.281.10%
603711香飘飘13.6026.84-0.09-0.66%134901841.150.33%
603889新澳股份6.0010.11-0.04-0.66%328161979.460.46%
603611诺力股份26.9014.77-0.18-0.66%5783515661.232.25%
600699均胜电子19.4227.26-0.13-0.66%28453055724.612.10%
603208江山欧派14.8131.41-0.10-0.67%122841824.840.69%
300878维康药业23.69-18.89-0.16-0.67%396689511.772.75%
605162新中港8.8125.84-0.06-0.68%277672448.770.69%
605255天普股份26.22109.65-0.18-0.68%173214617.041.29%
002590万安科技14.4033.83-0.10-0.69%11234016236.742.27%
605303园林股份12.83-11.00-0.09-0.70%114191466.050.71%
603178圣龙股份18.48-2148.01-0.13-0.70%176893287.810.75%
002322理工能科12.7517.97-0.09-0.70%227892914.540.62%
300277海联讯12.71521.87-0.09-0.70%330114223.830.97%
002326永太科技14.10-26.78-0.10-0.70%12881018237.321.59%
605268王力安防9.8429.97-0.07-0.71%235192324.660.54%
600226亨通股份2.8142.56-0.02-0.71%1446574088.760.49%
002641公元股份4.2137.67-0.03-0.71%587652486.780.52%
605008长鸿高科14.01681.80-0.10-0.71%81081139.140.13%
603015弘讯科技12.6072.57-0.09-0.71%428515410.11.06%
002056横店东磁16.6514.02-0.12-0.72%16545627628.511.02%
603303得邦照明13.8719.77-0.10-0.72%99201378.60.21%
300426华智数媒9.69-65.90-0.07-0.72%236712299.930.59%
688088虹软科技48.43101.09-0.35-0.72%26886.1613108.30.67%
002061浙江交科4.118.16-0.03-0.72%1350205578.030.52%
002034旺能环境17.7513.28-0.13-0.73%192413436.530.45%
000739普洛药业16.3818.32-0.12-0.73%6960111459.440.60%
301032新柴股份13.5640.08-0.10-0.73%478516546.232.99%
833030立方控股30.72-29.94-0.23-0.74%119203682.4072.10%
603120肯特催化41.3538.75-0.31-0.74%102504233.934.63%
300729乐歌股份14.6316.24-0.11-0.75%275364059.040.86%
002375亚厦股份3.9717.47-0.03-0.75%399321595.060.30%
603088宁波精达9.1431.10-0.07-0.76%8202175911.88%
002758浙农股份9.1312.48-0.07-0.76%242402222.70.47%
002044美年健康5.2069.35-0.04-0.76%31547316456.760.81%
300746汉嘉设计16.55-8.85-0.13-0.78%254924241.561.15%
002043兔宝宝10.1714.11-0.08-0.78%276862831.010.38%
301317鑫磊股份36.6113.28-0.29-0.79%4357116262.379.73%
688475萤石网络33.9951.01-0.27-0.79%19136.316539.490.47%
603237五芳斋17.5620.77-0.14-0.79%143792536.021.18%
300306远方信息13.7940.98-0.11-0.79%290024028.691.84%
002050三花智控27.4134.39-0.22-0.80%27406375365.250.74%
000963华东医药43.0321.18-0.35-0.81%5505523803.820.31%
688360德马科技23.1059.19-0.19-0.82%41983.839787.6061.66%
601022宁波远洋9.7122.61-0.08-0.82%796347741.753.20%
603661恒林股份30.3419.88-0.25-0.82%68852096.40.50%
002687乔治白4.8330.03-0.04-0.82%313011520.040.76%
600580卧龙电驱24.9041.50-0.21-0.84%679452170767.44.35%
605179一鸣食品20.06252.28-0.17-0.84%229194607.350.57%
688005容百科技22.3173.40-0.19-0.84%87387.519623.671.88%
600724宁波富达4.6933.87-0.04-0.85%459192167.740.32%
603799华友钴业44.5115.51-0.38-0.85%19160185689.81.14%
600982宁波能源4.6617.44-0.04-0.85%668513127.550.60%
603709中源家居15.07-41.81-0.13-0.86%108421647.090.87%
605337李子园12.7221.30-0.11-0.86%281303590.320.72%
600261阳光照明3.4621.89-0.03-0.86%569561975.310.43%
605028世茂能源20.6819.40-0.18-0.86%70981467.110.44%
603168莎普爱思8.04-25.42-0.07-0.86%336822722.771.04%
002048宁波华翔21.6017.86-0.19-0.87%11403124592.051.61%
603229奥翔药业11.3244.02-0.10-0.88%14906117026.461.80%
834639晨光电缆8.99231.13-0.08-0.88%140481269.1891.20%
603618杭电股份6.7334.79-0.06-0.88%860195806.791.24%
300837浙矿股份25.6674.32-0.23-0.89%232736103.133.30%
002344海宁皮城4.4563.80-0.04-0.89%614172745.520.48%
605011杭州热电22.2543.69-0.20-0.89%179774003.340.45%
301550斯菱股份100.3984.51-0.91-0.90%1547415640.911.59%
300998宁波方正25.291193.74-0.23-0.90%378879603.293.52%
600235民丰特纸6.5751.67-0.06-0.90%332852199.110.95%
603210泰鸿万立20.7138.49-0.19-0.91%146403045.061.99%
603839安正时尚7.61-33.96-0.07-0.91%386802957.220.99%
605005合兴股份19.4229.65-0.18-0.92%181813537.410.45%
430685新芝生物15.9332.26-0.15-0.93%5331857.28110.97%
301280珠城科技51.9737.08-0.49-0.93%2836414795.247.48%
832149利尔达14.83-78.72-0.14-0.94%365475468.5663.17%
600763通策医疗45.5239.75-0.43-0.94%4831922060.791.08%
300643万通智控25.3943.99-0.24-0.94%248556329.721.08%
600173卧龙新能6.31411.07-0.06-0.94%371192355.380.53%
300566激智科技19.8626.22-0.19-0.95%344606859.111.51%
603105芯能科技8.3521.98-0.08-0.95%413593474.520.83%
600521华海药业20.7927.17-0.20-0.95%26732555137.241.84%
002859洁美科技25.9662.36-0.25-0.95%341298945.3510.84%
000156华数传媒8.3027.80-0.08-0.95%698915826.40.41%
001256炜冈科技23.7436.19-0.23-0.96%214225158.825.57%
002103广博股份10.2534.37-0.10-0.97%586656033.81.56%
600776东方通信11.26-348.74-0.11-0.97%529195986.570.55%
300994久祺股份17.4028.54-0.17-0.97%192213358.991.65%
603391力聚热能39.8614.34-0.39-0.97%70692832.673.11%
002120韵达股份8.1713.00-0.08-0.97%28968623827.631.03%
603556海兴电力27.5314.41-0.27-0.97%179554963.610.37%
603665康隆达27.47-14.42-0.27-0.97%74642068.930.47%
300880迦南智能20.1621.98-0.20-0.98%148283003.20.76%
601113华鼎股份4.038.85-0.04-0.98%777793146.50.70%
301237和顺科技39.28-57.05-0.39-0.98%67932685.141.73%
300435中泰股份17.02-137.03-0.17-0.99%7346712647.91.99%
300984金沃股份60.85231.55-0.61-0.99%110756752.41.38%
300111向日葵3.99718.79-0.04-0.99%46062718971.114.11%
301388欣灵电气31.57213.91-0.32-1.00%144764567.985.29%
301066万事利15.76110.82-0.16-1.01%185852938.170.98%
600526菲达环保4.9117.91-0.05-1.01%405922006.710.57%
688296和达科技14.71-83.52-0.15-1.01%14260.912116.4771.33%
000559万向钱潮7.8226.75-0.08-1.01%20817316377.420.63%
001211双枪科技24.4265.12-0.25-1.01%55371361.70.83%
300349金卡智能12.5417.21-0.13-1.03%253343187.850.68%
300133华策影视7.7047.93-0.08-1.03%21401116563.481.32%
603687大胜达7.6935.76-0.08-1.03%420003254.150.76%
601599浙文影业3.8435.99-0.04-1.03%899443468.60.78%
002703浙江世宝12.4658.21-0.13-1.03%707678834.4491.21%
605080浙江自然26.7415.61-0.28-1.04%77322081.280.55%
688819天能股份28.6418.91-0.30-1.04%12428.073568.990.13%
000795英洛华11.3451.36-0.12-1.05%17196019507.071.52%
605138盛泰集团7.5469.54-0.08-1.05%288532189.330.52%
002427尤夫股份7.501570.02-0.08-1.06%768095775.320.78%
300898熊猫乳品26.9837.36-0.29-1.06%180134876.341.57%
603733仙鹤股份25.0718.22-0.27-1.07%196024930.790.28%
002224三力士4.6488.65-0.05-1.07%874604077.941.08%
603300海南华铁11.1134.63-0.12-1.07%78497087359.283.94%
603215比依股份18.4624.02-0.20-1.07%205493809.731.10%
001306夏厦精密96.26108.75-1.05-1.08%1398313634.429.02%
003030祖名股份19.24-58.91-0.21-1.08%72491402.790.90%
003025思进智能14.6422.25-0.16-1.08%351295170.51.47%
300027华谊兄弟2.69-30.30-0.03-1.10%3440539339.4091.38%
300451创业慧康5.37-41.28-0.06-1.10%23016612399.041.69%
603055台华新材9.8111.82-0.11-1.11%256642536.050.29%
300582英飞特14.26424.72-0.16-1.11%530347562.882.39%
605336帅丰电器16.0179.84-0.18-1.11%150332418.620.82%
300911亿田智能50.48-443.75-0.57-1.12%140767127.060.83%
002332仙琚制药11.4529.04-0.13-1.12%28326932703.922.88%
603703盛洋科技10.51-126.59-0.12-1.13%414174377.041.00%
603908牧高笛26.0929.39-0.30-1.14%70261847.070.75%
603806福斯特13.8530.43-0.16-1.14%11746116321.960.45%
603602纵横通信15.52151.43-0.18-1.15%282184397.31.23%
600933爱柯迪17.9718.35-0.21-1.16%476628629.4890.49%
603662柯力传感67.5164.87-0.79-1.16%3330322603.341.19%
603310巍华新材18.7833.06-0.22-1.16%508749608.87.37%
600683京投发展4.23-2.78-0.05-1.17%661162814.740.89%
605177东亚药业20.95-18.26-0.25-1.18%99232089.990.88%
605009豪悦护理39.7621.79-0.48-1.19%121094841.710.56%
002144宏达高科12.4279.44-0.15-1.19%197202466.071.43%
603070万控智造14.0557.20-0.17-1.20%123591746.540.31%
600865百大集团9.0930.19-0.11-1.20%306482800.510.81%
603505金石资源16.5152.76-0.20-1.20%480887991.590.57%
001228永泰运25.5729.29-0.31-1.20%75641949.070.73%
601882海天精工19.7921.02-0.24-1.20%177603534.040.34%
603897长城科技27.1823.90-0.33-1.20%15863343654.127.68%
605055迎丰股份7.4183.72-0.09-1.20%581154330.061.32%
300360炬华科技16.4211.61-0.20-1.20%501228268.71.00%
003026中晶科技36.10163.53-0.44-1.20%256029344.4312.68%
002085万丰奥威16.3949.60-0.20-1.21%23948639370.711.13%
688365光云科技16.39-86.98-0.20-1.21%81202.7713125.671.91%
688023安恒信息58.07-54.42-0.71-1.21%14617.118523.3731.43%
300945曼卡龙18.7746.01-0.23-1.21%463808718.521.95%
605555德昌股份17.1320.39-0.21-1.21%353306073.550.73%
002021中捷资源2.44152.89-0.03-1.21%1111462718.570.93%
300849锦盛新材12.98-76.35-0.16-1.22%154072010.341.27%
605166聚合顺12.0912.24-0.15-1.23%434105272.841.38%
870508丰安股份20.9438.78-0.26-1.23%4056856.860.99%
002897意华股份40.9977.89-0.51-1.23%3160913029.341.73%
603073彩蝶实业18.4522.48-0.23-1.23%71261328.311.90%
002131利欧股份4.01313.03-0.05-1.23%31100531258735.32%
000925众合科技7.974662.21-0.10-1.24%640745134.820.95%
603116红蜻蜓6.37-41.77-0.08-1.24%320942057.660.56%
002122汇洲智能3.98-23.04-0.05-1.24%30175212033.641.52%
603004鼎龙科技23.0134.50-0.29-1.24%147823421.392.51%
600120浙江东方6.3120.52-0.08-1.25%55717735389.781.63%
002718友邦吊顶18.14-21.35-0.23-1.25%4871893.040.75%
002112三变科技13.3734.53-0.17-1.26%380495116.151.45%
600857宁波中百13.36-462.35-0.17-1.26%347834669.221.55%
002468申通快递15.7122.15-0.20-1.26%11687018534.640.80%
603949雪龙集团18.8367.08-0.24-1.26%173843285.060.83%
605259绿田机械27.4022.86-0.35-1.26%217806007.991.26%
603172万丰股份17.2053.52-0.22-1.26%94131628.321.88%
301212联盛化学27.98147.89-0.36-1.27%70371981.330.75%
300478杭州高新16.27-93.41-0.21-1.27%410266737.523.33%
002940昂利康51.88153.86-0.67-1.27%5096626474.242.75%
300441鲍斯股份8.416.63-0.11-1.29%723866120.431.15%
605158华达新材9.1523.71-0.12-1.29%283972610.480.56%
301398星源卓镁46.2365.04-0.61-1.30%4090218588.8412.22%
000631顺发恒业3.0183.23-0.04-1.31%759092309.130.32%
838701豪声电子19.3451.40-0.26-1.33%68101322.4570.68%
605488福莱新材31.8461.73-0.43-1.33%237847603.220.86%
603331百达精工11.1090.28-0.15-1.33%530205987.362.62%
300637扬帆新材15.40-2168.64-0.21-1.35%51550985071.621.98%
301113雅艺科技22.58181.57-0.31-1.35%50401150.960.91%
688006杭可科技21.1147.35-0.29-1.36%19614.54159.9890.32%
688288鸿泉物联31.30115.57-0.43-1.36%12707.364046.0491.26%
603995甬金股份18.138.43-0.25-1.36%275005016.010.75%
603456九洲药业18.8225.48-0.26-1.36%21157039922.342.38%
600152维科技术6.51-67.44-0.09-1.36%909955945.991.72%
002488金固股份13.70649.01-0.19-1.37%352354835.750.38%
300270中威电子8.63-35.43-0.12-1.37%338692943.781.32%
300469信息发展43.04-93.85-0.60-1.37%4089017725.611.74%
300307慈星股份7.8847.05-0.11-1.38%938577429.971.20%
836395朗鸿科技14.2633.96-0.20-1.38%6816978.55050.66%
601116三江购物10.6936.37-0.15-1.38%438344713.450.80%
603316诚邦股份8.55-24.13-0.12-1.38%464203992.81.76%
300894火星人14.24-72.67-0.20-1.39%307874398.481.05%
301216万凯新材15.61-27.05-0.22-1.39%7147611233.752.51%
000411英特集团11.3311.38-0.16-1.39%269873068.640.84%
300512中亚股份9.20163.02-0.13-1.39%235162184.420.72%
601865福莱特16.25107.90-0.23-1.40%8478813828.30.45%
603079圣达生物18.8975.46-0.27-1.41%326956256.861.91%
002434万里扬8.3942.80-0.12-1.41%17187114513.941.31%
301585蓝宇股份34.6740.63-0.50-1.42%100603510.983.87%
300795米奥会展15.2440.11-0.22-1.42%152032331.560.88%
603048浙江黎明19.2957.52-0.28-1.43%148012866.971.01%
300113顺网科技21.3153.57-0.31-1.43%11153523871.222.15%
831906舜宇精工23.3092.73-0.34-1.44%67691584.1492.04%
601689拓普集团47.2628.12-0.69-1.44%13699865283.370.79%
301218华是科技23.24295.61-0.34-1.44%144033369.812.06%
301056森赫股份11.6036.49-0.17-1.44%205052403.941.17%
831855浙江大农20.3333.36-0.30-1.45%89521827.5071.33%
600797浙大网新10.13-162.44-0.15-1.46%47755948391.254.65%
002010传化智联6.0794.78-0.09-1.46%25053815301.040.90%
002006精工科技17.4668.12-0.26-1.47%9558916798.911.84%
002479富春环保5.3714.61-0.08-1.47%553813000.620.64%
605180华生科技15.4064.86-0.23-1.47%265534121.831.57%
300913兆龙互连51.4695.78-0.77-1.47%8577344649.473.35%
688789宏华数科75.3720.81-1.13-1.48%6236.964732.0380.52%
300078思创医惠3.99-9.84-0.06-1.48%2177788726.221.96%
002931锋龙股份16.61219.71-0.25-1.48%371946226.191.85%
603701德宏股份21.25137.26-0.32-1.48%333967107.231.28%
600052东望时代4.64-8.92-0.07-1.49%867134042.741.03%
603076乐惠国际27.83126.24-0.42-1.49%133303737.121.10%
600796钱江生化5.9531.88-0.09-1.49%511253069.651.65%
688039当虹科技51.24-62.26-0.78-1.50%32200.9116661.292.91%
002712思美传媒5.88-73.94-0.09-1.51%671723964.221.24%
834770艾能聚18.8572.53-0.29-1.52%209243953.7192.56%
603607京华激光25.3241.63-0.39-1.52%4180510647.292.34%
300784利安科技55.0549.53-0.85-1.52%47502637.952.81%
600830香溢融通10.9890.24-0.17-1.52%9499210477.792.09%
001335信凯科技38.7331.13-0.60-1.53%93883655.224.09%
002522浙江众成5.1664.84-0.08-1.53%1146595961.841.27%
301539宏鑫科技20.6064.37-0.32-1.53%120712495.241.61%
300439美康生物11.5521.21-0.18-1.53%397254605.461.36%
600114东睦股份26.2534.55-0.41-1.54%13118734507.442.13%
300025华星创业7.03-44.71-0.11-1.54%926796552.11.83%
688075安旭生物42.1834.33-0.66-1.54%4081.371732.4860.32%
002214*ST大立10.85-17.47-0.17-1.54%173351889.530.36%
002196方正电机8.93-126.36-0.14-1.54%13058511750.212.68%
301390经纬股份38.1864.30-0.60-1.55%50911960.641.75%
300901中胤时尚17.78-127.50-0.28-1.55%323545791.861.35%
300863卡倍亿36.1539.93-0.57-1.55%143945221.420.80%
688298东方生物28.47-9.95-0.45-1.56%17128.944887.7770.85%
301019宁波色母17.6928.09-0.28-1.56%105341876.40.95%
300839博汇股份14.53-15.37-0.23-1.56%8480312627.553.21%
688606奥泰生物75.7418.83-1.20-1.56%4223.083219.7860.53%
300969恒帅股份89.5952.61-1.42-1.56%1264311360.544.16%
688623双元科技69.9747.09-1.11-1.56%4442.023130.9522.32%
873152天宏锂电20.01254.77-0.32-1.57%274975561.4494.03%
688571杭华股份8.7225.93-0.14-1.58%30026.652622.4690.71%
603277银都股份17.4218.56-0.28-1.58%128262252.150.21%
001333光华股份22.3419.66-0.36-1.59%157273546.913.57%
002067景兴纸业4.32207.00-0.07-1.59%31042613482.612.77%
002403爱仕达15.4111648.38-0.25-1.60%567228792.181.91%
002284亚太股份11.7134.27-0.19-1.60%746598781.81.02%
600596新安股份9.85-542.64-0.16-1.60%12041811946.180.89%
300234开尔新材5.54108.64-0.09-1.60%437872449.131.27%
002020京新药业19.6624.04-0.32-1.60%12534324942.431.91%
002615哈尔斯8.5813.49-0.14-1.61%9206679313.01%
301459丰茂股份46.7731.61-0.77-1.62%114185394.444.37%
301469恒达新材28.4839.20-0.47-1.62%50311442.531.09%
600232金鹰股份7.83298.90-0.13-1.63%1029028127.662.82%
600814杭州解百7.8127.21-0.13-1.64%849886674.541.17%
600051宁波联合7.7727.47-0.13-1.65%402013150.081.29%
603788宁波高发16.7119.01-0.28-1.65%228803856.761.03%
603700宁水集团12.5336.65-0.21-1.65%167062107.90.83%
605068明新旭腾20.87-19.37-0.35-1.65%169323549.521.04%
300411金盾股份13.70387.21-0.23-1.65%10217114047.043.31%
300838浙江力诺15.46118.58-0.26-1.65%95481490.380.94%
605056咸亨国际14.8625.87-0.25-1.65%162502434.290.40%
300792壹网壹创28.5292.94-0.48-1.66%10505230290.984.94%
688348昱能科技47.1357.10-0.80-1.67%10615.255037.3440.68%
002381双箭股份7.0622.38-0.12-1.67%342242436.711.06%
301008宏昌科技24.0965.37-0.41-1.67%203754944.771.76%
301225恒勃股份80.7862.08-1.38-1.68%107168621.213.55%
002263大东南3.51206.68-0.06-1.68%61870521825.343.29%
300882万胜智能16.9043.20-0.29-1.69%285484853.031.07%
002632道明光学9.2532.83-0.16-1.70%626315832.091.08%
300357我武生物27.1145.07-0.47-1.70%6909718760.281.43%
603239浙江仙通16.1323.42-0.28-1.71%222223604.960.82%
301368丰立智能65.05806.49-1.14-1.72%2543116649.533.97%
002725跃岭股份13.6467.25-0.24-1.73%489226733.772.31%
600130*ST波导3.39654.71-0.06-1.74%885193023.51.18%
300743天地数码20.8531.04-0.37-1.74%132292783.551.04%
688320禾川科技46.70-39.84-0.83-1.75%31607.1814863.912.85%
603075热威股份24.0031.01-0.43-1.76%205864953.364.99%
301119正强股份39.6037.49-0.71-1.76%123884937.161.47%
603578三星新材13.82-32.84-0.25-1.78%152252121.740.84%
002247聚力文化2.7610.24-0.05-1.78%971832700.371.51%
002133广宇集团3.31-2.44-0.06-1.78%1221084076.851.59%
002730电光科技18.1670.91-0.33-1.78%13785425011.723.98%
870656海昇药业18.1538.42-0.33-1.79%54881006.2362.20%
300163先锋新材3.2874.04-0.06-1.80%1332874425.723.13%
301255通力科技31.0799.83-0.57-1.80%155194851.054.08%
301356天振股份18.5118999.78-0.34-1.80%112302097.292.05%
300763锦浪科技62.9028.93-1.16-1.81%7260545925.952.26%
603218日月股份12.9220.24-0.24-1.82%572897452.140.56%
001336楚环科技23.6582.19-0.44-1.83%58581398.61.26%
301081严牌股份10.7160.40-0.20-1.83%173241874.710.80%
600126杭钢股份9.63-46.64-0.18-1.83%2327667225121.26.89%
873679前进科技20.76146.11-0.39-1.84%4419928.1181.69%
002115三维通信8.42-23.88-0.16-1.86%24567920782.453.27%
603917合力科技13.65-166.53-0.26-1.87%300314131.211.47%
603085天成自控11.48-816.65-0.22-1.88%371094306.820.93%
002273水晶光电21.7628.22-0.42-1.89%25597256087.971.88%
603010万盛股份10.3690.55-0.20-1.89%336963516.180.57%
600798宁波海运4.0918903.80-0.08-1.92%26603110911.622.20%
300118东方日升10.17-3.39-0.20-1.93%14519014882.961.57%
603301振德医疗23.0716.93-0.46-1.95%188794389.550.71%
003011海象新材20.9933.78-0.42-1.96%126112675.281.61%
301567贝隆精密43.6983.65-0.88-1.97%73423228.973.46%
603260合盛硅业52.5042.16-1.06-1.98%3801720045.550.32%
300893松原安全25.5729.70-0.52-1.99%143923715.590.91%
001358兴欣新材24.5839.65-0.50-1.99%151613775.122.97%
301222浙江恒威29.9426.35-0.61-2.00%77852349.822.66%
002756永兴材料35.6825.09-0.73-2.00%6691424043.761.72%
603901永创智能10.73294.09-0.22-2.01%469115080.710.98%
603583捷昌驱动38.0144.69-0.78-2.01%6399524455.511.67%
301198喜悦智行12.08-84.08-0.25-2.03%177042157.841.14%
002188中天服务5.79191.01-0.12-2.03%402702354.761.56%
603595东尼电子18.78457.72-0.39-2.03%315445965.341.36%
920118太湖远大26.9323.27-0.56-2.04%2724741.20931.24%
001278一彬科技18.75513.11-0.39-2.04%300485674.895.95%
002863今飞凯达5.2747.22-0.11-2.04%655273477.661.09%
603289泰瑞机器10.0339.09-0.21-2.05%179651818.670.61%
603297永新光学92.3146.83-1.94-2.06%87468158.250.79%
688616西力科技13.7722.97-0.29-2.06%14887.12067.2680.83%
301193家联科技19.33-327.63-0.41-2.08%166063236.171.23%
603271永杰新材39.5322.76-0.84-2.08%241489609.876.26%
300076GQY视讯6.58-42.12-0.14-2.08%557913708.841.32%
603311金海高科11.7230.75-0.25-2.09%153501818.660.65%
301556托普云农107.7174.10-2.30-2.09%50645518.722.62%
605369拱东医疗20.4129.23-0.44-2.11%190833922.210.87%
300710万隆光电20.37-9.68-0.44-2.11%136412796.311.69%
000913钱江摩托16.8914.26-0.37-2.14%488018318.081.05%
688032禾迈股份109.7851.10-2.42-2.16%6805.1197530.7340.55%
301055张小泉19.50100.17-0.43-2.16%134202638.050.86%
603657春光科技31.23198.49-0.69-2.16%184935794.441.37%
002520日发精机6.78-7.34-0.15-2.16%21492514646.123.00%
300853申昊科技25.75-15.45-0.57-2.17%289797516.512.63%
920682球冠电缆10.3326.23-0.23-2.18%461594811.1842.45%
605018长华集团12.9580.75-0.29-2.19%470026129.811.00%
601177杭齿前进19.4732.81-0.44-2.21%16025631322.454.01%
834058华洋赛车33.8630.02-0.77-2.22%42361445.3861.54%
688092爱科科技24.9833.85-0.57-2.23%7983.0792023.60.97%
301203国泰环保34.0421.71-0.79-2.27%101403485.762.31%
603726朗迪集团19.3521.00-0.45-2.27%361127052.061.95%
300412迦南科技5.5874.43-0.13-2.28%916345144.281.96%
688299长阳科技17.87-218.48-0.42-2.30%59280.5310691.92.06%
300314戴维医疗14.89102.78-0.35-2.30%7911611885.935.50%
300100双林股份46.7946.23-1.10-2.30%15489973199.072.80%
688549中巨芯-U8.4610011.56-0.20-2.31%189730.316316.693.28%
688255凯尔达36.45396.64-0.87-2.33%13365.34925.7131.22%
605020永和股份28.0532.19-0.67-2.33%7748721951.832.04%
002364中恒电气18.7989.05-0.45-2.34%33869964280.446.07%
301279金道科技24.0864.35-0.58-2.35%168764097.164.55%
301009可靠股份14.53125.68-0.35-2.35%361875298.332.40%
300611美力科技24.8937.44-0.60-2.35%6207515541.64.19%
300669沪宁股份33.18259.18-0.80-2.35%80252670.410.44%
873570坤博精工40.56366.68-0.98-2.36%52092128.9032.12%
605088冠盛股份40.6726.13-0.99-2.38%2780811404.921.39%
002389航天彩虹25.65464.33-0.63-2.40%26297467746.462.65%
836270天铭科技17.0830.51-0.42-2.40%71931236.2860.89%
688583思看科技97.3168.68-2.40-2.41%5530.1595401.963.13%
300266兴源环境2.82-14.22-0.07-2.42%2194786273.371.41%
001380华纬科技23.3525.33-0.58-2.42%5092211978.095.79%
301295美硕科技25.6396.55-0.64-2.44%92042384.233.13%
301097天益医疗45.46-2102.87-1.14-2.45%36321665.321.98%
300488恒锋工具35.8047.16-0.90-2.45%3299611955.882.29%
300702天宇股份28.1296.31-0.71-2.46%3823410868.991.81%
301353普莱得26.3440.53-0.67-2.48%86212303.142.70%
603266天龙股份21.2041.01-0.54-2.48%390508337.221.96%
301157华塑科技53.2988.00-1.36-2.49%138227436.266.69%
002686亿利达7.04159.24-0.18-2.49%1360419675.862.60%
603822嘉澳环保61.15-12.32-1.57-2.50%97766051.771.27%
603980吉华集团5.7590.58-0.15-2.54%17993810434.632.66%
873169七丰精工37.62211.74-0.99-2.56%224168496.6024.41%
301359东南电子22.4057.54-0.59-2.57%141063190.433.86%
688565力源科技10.86331.49-0.29-2.60%22650.492487.9791.51%
688130晶华微24.85-155.93-0.67-2.63%25909.066559.7124.30%
688290景业智能56.30148.01-1.52-2.63%17137.379746.0751.68%
873527夜光明20.2149.59-0.55-2.65%67981388.4981.87%
300772运达股份14.6025.36-0.40-2.67%16870924704.492.42%
830974凯大催化8.7187.89-0.24-2.68%162581436.5091.26%
688127蓝特光学29.8950.89-0.83-2.70%43583.9413116.81.08%
300698万马科技48.50144.95-1.35-2.71%6855933435.675.78%
834062科润智控11.1040.99-0.31-2.72%376084216.4642.82%
873223荣亿精密11.10-64.79-0.31-2.72%230772622.7652.83%
002801微光股份35.7634.99-1.00-2.72%268639722.232.32%
603129春风动力265.5422.96-7.45-2.73%1030227446.280.68%
603089正裕工业16.0344.64-0.45-2.73%522448448.12.18%
300817双飞集团22.7273.73-0.64-2.74%369978494.82.95%
300992泰福泵业28.23110.66-0.81-2.79%5386315692.376.95%
002767先锋电子19.50116.68-0.56-2.79%474399339.4313.64%
300283温州宏丰6.96-43.32-0.20-2.79%15520110897.064.53%
603081大丰实业13.2290.28-0.38-2.79%13740718337.193.17%
002629仁智股份7.28160.51-0.21-2.80%1081187937.963.04%
601579会稽山18.9545.95-0.55-2.82%5241910062.431.09%
300626华瑞股份11.58-321.68-0.34-2.85%302563551.781.71%
003036泰坦股份17.0042.11-0.50-2.86%364436256.171.69%
603282亚光股份18.2228.46-0.54-2.88%155812873.462.43%
301607富特科技34.0456.11-1.03-2.94%240598336.847.28%
688701卓锦股份9.54-17.02-0.29-2.95%17759.011721.7721.32%
603321梅轮电梯8.5245.46-0.26-2.96%424513661.091.40%
301345涛涛车业168.7539.29-5.15-2.96%963616435.783.36%
300813泰林生物23.59267.06-0.72-2.96%183064380.042.41%
603320迪贝电气19.2340.12-0.59-2.98%175823417.431.18%
688611杭州柯林38.9781.61-1.21-3.01%12198.184800.590.80%
300587天铁科技7.951563.10-0.25-3.05%19366315646.341.89%
300032金龙机电5.36-44.98-0.17-3.07%20200510955.912.52%
688109品茗科技39.3573.47-1.25-3.08%21540.888652.5672.73%
300553集智股份41.75187.74-1.33-3.09%2710311423.173.19%
300766每日互动42.65-217.24-1.36-3.09%561952243210.415.69%
300718长盛轴承96.08124.87-3.07-3.10%10077997345.815.20%
300652雷迪克58.8564.23-1.90-3.13%2577915182.552.15%
600537亿晶光电3.68-2.25-0.12-3.16%51306218967.024.33%
300539横河精密25.90169.11-0.85-3.18%12324631641.487.14%
688577浙海德曼66.32293.59-2.18-3.18%12502.588308.051.12%
002637赞宇科技10.8830.67-0.36-3.20%441204856.221.00%
688079美迪凯12.02-51.86-0.40-3.22%35803.344359.2890.90%
002664信质集团22.77-459.32-0.76-3.23%8618519824.482.14%
002795永和智控5.07-7.69-0.17-3.24%26974913781.016.20%
603238诺邦股份19.7433.32-0.67-3.28%216344343.121.22%
300943春晖智控17.8966.36-0.61-3.30%8798215988.66.55%
873690捷众科技26.3029.05-0.90-3.31%139313714.6343.23%
301201诚达药业27.97-89.88-0.96-3.32%5719716256.155.27%
688581安杰思82.4222.63-2.85-3.34%8844.187306.7922.14%
603173福斯达43.9622.60-1.53-3.36%191448505.853.86%
002552宝鼎科技15.7033.26-0.55-3.38%7332011648.242.29%
603186华正新材35.85-65.24-1.33-3.58%6631024013.694.67%
301065本立科技25.0642.02-0.93-3.58%311487960.823.61%
301095广立微83.49186.93-3.11-3.59%10525389870.236.03%
603538美诺华28.6985.25-1.09-3.66%23119568343.3910.73%
603040新坐标54.1132.13-2.08-3.70%150418238.461.11%
002164宁波东力10.26100.28-0.40-3.75%35607437002.377.42%
002896中大力德98.50263.12-3.90-3.81%137290136600.46.99%
002937兴瑞科技20.2030.67-0.81-3.86%13099626818.064.41%
688270臻镭科技65.77188.87-2.74-4.00%13395089093.176.26%
002012凯恩股份6.18611.77-0.26-4.04%18500311560.443.97%
601002晋亿实业5.8326.71-0.25-4.11%67462040051.937.07%
003017大洋生物32.3235.64-1.40-4.15%5484518092.587.92%
002634棒杰股份4.84-3.21-0.21-4.16%917074484.732.05%
300203聚光科技19.5441.44-0.85-4.17%15555130725.923.47%
605277新亚电子25.1250.74-1.10-4.20%17049243281.315.43%
603177德创环保9.82107.26-0.44-4.29%10762410729.245.27%
688203海正生材13.2993.43-0.60-4.32%26292.73545.1892.23%
688307中润光学36.3860.82-1.77-4.64%24363.129025.8274.19%
605003众望布艺21.9830.27-1.07-4.64%161803616.921.47%
300930屹通新材32.9960.50-1.62-4.68%268079019.195.69%
603506南都物业13.5683.31-0.67-4.71%362945019.381.93%
301252同星科技30.5341.65-1.53-4.77%7548223849.4615.96%
300145南方泵业5.0349.37-0.26-4.91%2653844139583.213.94%
301309万得凯31.5222.05-1.81-5.43%4141713217.1816.57%
300548长芯博创91.87165.35-5.60-5.75%136834128394.65.09%
301399英特科技22.4774.09-1.39-5.83%6618115141.4112.10%
603767中马传动32.88417.58-2.21-6.30%28256695927.099.16%
000980众泰汽车2.34-12.08-0.16-6.40%277237965001.725.51%
300351永贵电器18.6766.46-1.43-7.11%33677264319.9912.86%

转至报喜鸟（002154）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。