中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广电运通(002152)通用设备制造业上涨家数:132下跌家数:81平均涨幅:+0.24%平均换手:0.34%总成交额:47.47亿元
更新时间：2025-11-19 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002877智能自控10.91650.93+0.99+9.98%703747677.762.93%
002046国机精工29.8056.79+1.46+5.15%7225921425.861.37%
002122ST汇洲3.37-17.58+0.16+4.98%2840159565.281.43%
603092德力佳68.9835.29+2.76+4.17%1770512151.445.29%
605100华丰股份46.95236.55+1.78+3.94%201099222.111.18%
301448开创电气58.511192.10+2.13+3.78%1542885.710.32%
002255海陆重工13.1123.89+0.46+3.64%25408032765.113.98%
300931通用电梯11.75-42.68+0.32+2.80%155271814.840.81%
002639雪人集团15.71291.91+0.41+2.68%40247462057.286.19%
002943宇晶股份35.03-18.74+0.86+2.52%107553762.230.81%
301279金道科技29.6563.01+0.69+2.38%73422132.420.75%
000816智慧农业3.58-75.47+0.07+1.99%744482657.180.52%
002816*ST和科22.24-142.63+0.39+1.78%2406535.60.24%
002896中大力德85.40230.47+1.27+1.51%71356076.080.36%
003033征和工业66.4132.73+0.97+1.48%15591028.260.19%
603391力聚热能60.7426.97+0.87+1.45%1205728.130.53%
300718长盛轴承81.4698.25+0.99+1.23%37433026.260.19%
300091金通灵3.31-3.42+0.04+1.22%529851746.780.36%
688218江苏北人23.82690.03+0.28+1.19%2371.83562.63310.20%
301273瑞晨环保29.78-73.81+0.34+1.15%882261.920.16%
002418康盛股份5.45-83.01+0.06+1.11%808354389.030.71%
603699纽威股份49.5926.68+0.49+1.00%39621951.340.05%
301232飞沃科技48.34-94.01+0.45+0.94%25201218.90.56%
000811冰轮环境14.1024.04+0.13+0.93%89171252.960.09%
301079邵阳液压25.23-340.41+0.23+0.92%1653417.690.24%
000595*ST宝实6.03-345.99+0.05+0.84%309511875.720.27%
001288运机集团29.8038.82+0.23+0.78%40721206.310.27%
603356华菱精工15.63-11.69+0.12+0.77%80541261.80.60%
001268联合精密34.2645.77+0.25+0.74%44681527.420.71%
300260新莱应材53.88126.61+0.38+0.71%4140622242.081.44%
001380华纬科技23.5022.94+0.16+0.69%3637852.420.41%
300004南风股份10.7878.43+0.07+0.65%9140981.630.19%
600444国机通用19.1360.18+0.12+0.63%65631257.130.45%
002795永和智控6.42-10.17+0.04+0.63%982526389.342.26%
301261恒工精密80.47136.78+0.50+0.63%63395083.641.69%
688092爱科科技26.5140.45+0.16+0.61%624.22165.22710.08%
920223荣亿精密25.00-191.23+0.15+0.60%61841537.3530.76%
002534西子洁能16.6872.29+0.10+0.60%60161001.120.07%
000530冰山冷热6.8454.38+0.04+0.59%402592771.370.67%
603131上海沪工27.66-241.56+0.16+0.58%319268752.871.00%
301548崇德科技54.2135.67+0.31+0.58%1500813.930.57%
300473德尔股份30.9953.46+0.17+0.55%3073955.260.20%
605389长龄液压68.1386.46+0.37+0.55%80595459.040.59%
920245威博液压28.1782.36+0.15+0.54%28078.85970.07%
920855浙江大农19.7532.02+0.10+0.51%44387.20910.07%
603617君禾股份7.9263.90+0.04+0.51%10890865.40.28%
920808曙光数创80.01-4210.52+0.40+0.50%16431316.6660.08%
002472双环传动38.9427.93+0.19+0.49%83523248.290.11%
002009天奇股份17.23-53.37+0.08+0.47%113041933.70.32%
301309万得凯30.1625.70+0.14+0.47%661198.960.26%
002884凌霄泵业17.3013.34+0.08+0.46%1237213.490.05%
301353普莱得28.8641.01+0.13+0.45%881253.760.28%
300145南方泵业4.5835.12+0.02+0.44%18590848.410.10%
603090宏盛股份46.7070.79+0.20+0.43%830386.10.08%
600835上海机电26.6029.77+0.11+0.42%66481766.480.08%
920689克莱特34.0145.45+0.14+0.41%494167.95750.13%
002152广电运通12.5436.67+0.05+0.40%103241292.840.04%
300024机器人17.63-108.89+0.07+0.40%107681897.410.07%
601002晋亿实业5.2323.61+0.02+0.38%6268327.790.07%
600218全柴动力10.6351.17+0.04+0.38%1543416190.35%
300607拓斯达29.53-68.73+0.11+0.37%38541136.470.12%
603325博隆技术78.7914.02+0.29+0.37%653515.120.19%
688360德马科技19.3259.57+0.07+0.36%1374.53265.06630.05%
300984金沃股份60.80177.94+0.22+0.36%480291.760.05%
601177杭齿前进16.8726.58+0.06+0.36%1936326.090.05%
002630ST华西2.88-8.79+0.01+0.35%15842455.630.15%
300263隆华科技8.6857.30+0.03+0.35%178911552.290.18%
003025思进智能14.5128.44+0.05+0.35%3066443.710.14%
002202金风科技14.7423.48+0.05+0.34%308124547.650.09%
300904威力传动70.87-49.59+0.24+0.34%440311.10.20%
301368丰立智能57.993465.41+0.19+0.33%811469.90.13%
603269海鸥股份12.2135.50+0.04+0.33%6428784.260.21%
300185通裕重工3.06169.11+0.01+0.33%658942015.30.18%
301596瑞迪智驱74.8254.07+0.24+0.32%166124.070.05%
301311昆船智能19.30-160.26+0.06+0.31%1613310.730.18%
300154瑞凌股份9.7842.25+0.03+0.31%6104596.580.19%
600592龙溪股份23.03120.03+0.07+0.30%213514915.830.53%
002483润邦股份6.7313.13+0.02+0.30%6864462.080.08%
002050三花智控42.2644.02+0.12+0.28%8423835513.350.23%
002438江苏神通14.2023.91+0.04+0.28%71321013.430.15%
688448磁谷科技47.5585.06+0.13+0.27%2407.621141.8030.50%
601956东贝集团7.3935.85+0.02+0.27%5103377.530.08%
688255凯尔达33.77251.90+0.09+0.27%925.8299313.85580.08%
688017绿的谐波146.51295.15+0.39+0.27%2312.273389.40.13%
603194中力股份38.4317.61+0.10+0.26%637244.750.12%
603320迪贝电气19.5438.85+0.05+0.26%1067208.160.07%
603321梅轮电梯8.4162.79+0.02+0.24%4204353.720.14%
920002万达轴承104.1278.65+0.24+0.23%248258.13510.08%
001400江顺科技61.5433.27+0.14+0.23%188115.720.13%
300853申昊科技22.12-13.10+0.05+0.23%1785394.880.16%
300540蜀道装备18.3361.33+0.04+0.22%933170.510.05%
920570坤博精工37.05-776.38+0.08+0.22%15256.28620.06%
002689远大智能4.6671.35+0.01+0.22%20736965.940.20%
920870恒进感应18.70112.06+0.04+0.21%30957.78560.05%
300809华辰装备37.52201.39+0.08+0.21%1271477.060.08%
301255通力科技29.49108.34+0.06+0.20%31793.330.08%
002272川润股份14.84-67.66+0.03+0.20%114251687.910.30%
300157新锦动力5.10174.91+0.01+0.20%359481833.320.51%
920943优机股份23.1128.78+0.04+0.17%528121.50250.10%
002598山东章鼓11.77115.75+0.02+0.17%5898695.060.21%
000837秦川机床12.64286.31+0.02+0.16%4855614.260.05%
301272英华特44.4465.73+0.07+0.16%438194.190.14%
002686亿利达6.66308.46+0.01+0.15%3925261.160.08%
002011盾安环境13.3512.21+0.02+0.15%105111404.150.11%
301252同星科技26.8339.39+0.04+0.15%25969.40.06%
601615明阳智能13.83103.56+0.02+0.14%200152777.150.09%
920418苏轴股份28.4730.54+0.04+0.14%780221.25980.05%
300441鲍斯股份8.0717.92+0.01+0.12%6179498.650.10%
920579机科股份25.08557.12+0.03+0.12%768192.90870.17%
301603乔锋智能72.0726.28+0.08+0.11%816588.40.22%
300611美力科技27.1139.22+0.03+0.11%2723736.720.18%
300193佳士科技9.3118.82+0.01+0.11%3979369.730.09%
301107瑜欣电子28.2635.95+0.03+0.11%496139.810.08%
920455汇隆活塞9.6760.08+0.01+0.10%50948.99880.05%
688558国盛智科29.0325.77+0.03+0.10%399.4115.6520.03%
688305科德数控60.1265.73+0.06+0.10%843.1399506.59940.06%
000777中核科技21.6036.78+0.02+0.09%143793101.040.38%
603611诺力股份23.3512.14+0.02+0.09%1557363.280.06%
603966法兰泰克12.0222.31+0.01+0.08%134301620.350.34%
688251井松智能24.61137.45+0.02+0.08%1977.63488.50340.33%
301559中集环科16.3243.85+0.01+0.06%745121.370.08%
300772运达股份16.3328.59+0.01+0.06%61271004.430.09%
688455科捷智能17.19-50.34+0.01+0.06%567.397.54880.04%
001306夏厦精密87.67139.03+0.05+0.06%278243.860.18%
300470中密控股35.9718.71+0.02+0.06%729262.270.04%
688333铂力特74.3995.51+0.04+0.05%4486.943360.8920.16%
301399英特科技19.1890.26+0.01+0.05%984188.340.18%
301151冠龙节能20.6143.05+0.01+0.05%1167240.240.07%
603011合锻智能20.91-73.32+0.01+0.05%162633391.920.33%
605259绿田机械22.1715.44+0.01+0.05%650143.960.04%
300503昊志机电27.7069.05+0.01+0.04%3063847.630.13%
688409富创精密67.34409.12+0.02+0.03%2154.231452.3110.07%
000903ST云动3.06-4.920.000.00%31866976.850.17%
600243*ST海华5.02-27.990.000.00%3015151.460.07%
600841动力新科6.28-8.030.000.00%4857304.750.05%
600875东方电气21.5522.830.000.00%399048621.020.18%
002248华东数控11.88162.780.000.00%86461026.620.28%
002523天桥起重4.2650.150.000.00%259211103.520.18%
300161华中数控29.21-121.410.000.00%1270370.80.07%
300512中亚股份9.77116.660.000.00%2507244.360.08%
603298杭叉集团25.7015.310.000.00%2086537.680.02%
603218日月股份13.6725.540.000.00%81821122.640.08%
002774快意电梯10.9137.030.000.00%3306359.870.12%
601882海天精工19.5022.280.000.00%1098214.070.02%
300669沪宁股份28.04330.930.000.00%697195.230.04%
920608丰安股份21.2239.320.000.00%32970.03590.08%
920578巨能股份26.45320.010.000.00%25767.91670.11%
688165埃夫特-U21.09-43.670.000.00%2329490.8910.04%
301056森赫股份12.0444.190.000.00%2618314.790.15%
688678福立旺24.28271.650.000.00%3416.34832.12130.13%
688697纽威数控15.8823.900.000.00%2058.13325.3170.05%
301616浙江华业51.7620.74-0.01-0.02%302156.040.15%
688557兰剑智能36.9926.70-0.01-0.03%380.15140.80.04%
688090瑞松科技38.205445.53-0.02-0.05%955.4363.820.08%
603667五洲新春43.67174.55-0.03-0.07%96164179.520.26%
300411金盾股份11.91758.86-0.01-0.08%2993356.470.10%
301020密封科技23.0137.79-0.02-0.09%1033237.510.07%
920679前进科技21.4863.45-0.02-0.09%39785.63410.18%
605286同力日升41.5231.81-0.04-0.10%2155897.110.13%
600894广日股份9.4112.06-0.01-0.11%5380506.370.06%
000880潍柴重机27.2551.53-0.03-0.11%55931525.010.25%
301029怡合达26.4133.94-0.03-0.11%48731291.440.11%
603915国茂股份16.3039.59-0.02-0.12%83011361.810.13%
002282博深股份7.7222.27-0.01-0.13%3182245.80.06%
002367康力电梯7.3414.77-0.01-0.14%6207455.750.08%
000404长虹华意7.0210.76-0.01-0.14%13070914.90.19%
000678襄阳轴承12.69-136.36-0.02-0.16%5841743.040.13%
603270金帝股份24.8843.74-0.04-0.16%1267315.550.18%
002903宇环数控24.311248.60-0.04-0.16%3923951.880.37%
000570苏常柴A5.99254.32-0.01-0.17%5729342.720.10%
603279景津装备17.1716.00-0.03-0.17%3249560.760.06%
603757大元泵业38.4135.53-0.07-0.18%2295878.020.12%
002871伟隆股份15.3526.80-0.03-0.20%1827279.820.12%
688648中邮科技51.1611.72-0.10-0.20%1096.83560.34770.16%
300992泰福泵业25.20241.81-0.05-0.20%939236.670.12%
300126锐奇股份9.42-138.17-0.02-0.21%3889365.330.18%
603082北自科技37.2836.45-0.08-0.21%415154.760.10%
300943春晖智控18.5768.77-0.04-0.21%3350622.050.25%
688211中科微至31.88-16.62-0.07-0.22%448.66142.90040.03%
300780德恩精工17.94-20.87-0.04-0.22%2279409.90.21%
920896旺成科技22.0037.48-0.05-0.23%26057.30750.06%
301032新柴股份13.1734.67-0.03-0.23%3185419.260.20%
300420五洋自控4.12-127.11-0.01-0.24%10262423.550.09%
688605先锋精科60.5761.08-0.16-0.26%802.2699485.36150.20%
603187海容冷链15.0215.18-0.04-0.27%2029304.680.05%
001379腾达科技22.2254.01-0.06-0.27%2501556.470.37%
002559亚威股份10.8879.52-0.03-0.27%8553930.50.17%
002347泰尔股份7.13-154.30-0.02-0.28%3593256.560.07%
920810春光智能14.06-42.51-0.04-0.28%43961.96660.07%
603201常润股份17.4712.94-0.05-0.29%592103.240.03%
002480新筑股份6.70-26.18-0.02-0.30%4091273.960.05%
300083创世纪9.2940.32-0.03-0.32%246872295.910.17%
002633申科股份17.90448.13-0.06-0.33%2068371.270.14%
601727上海电气8.77163.07-0.03-0.34%822877221.090.07%
603277银都股份17.5120.32-0.06-0.34%52391.310.01%
002808*ST恒久5.77-28.35-0.02-0.35%4987287.50.30%
301043绿岛风45.3435.83-0.17-0.37%36551654.850.64%
688433华曙高科62.74684.42-0.26-0.41%4337.232699.2430.21%
002520日发精机6.12-5.24-0.03-0.49%11989734.170.17%
301028东亚机械14.1023.94-0.07-0.49%5791815.290.23%
605060联德股份35.2738.75-0.18-0.51%28661013.870.12%
002529*ST海源7.78-9.71-0.04-0.51%3313257.50.13%
300990同飞股份73.4747.48-0.39-0.53%18501356.480.24%
002158汉钟精机23.9624.04-0.13-0.54%3111748.760.06%
301317鑫磊股份31.6112.54-0.18-0.57%422133.410.09%
301125腾亚精工18.98437.88-0.11-0.58%1851351.440.16%
603173福斯达39.2315.76-0.23-0.58%1177461.490.24%
920270天铭科技17.1436.45-0.11-0.64%50887.11540.06%
920839万通液压44.5340.98-0.29-0.65%499222.27170.08%
300817双飞集团19.3165.56-0.13-0.67%2330449.730.19%
688660电气风电16.31-20.91-0.11-0.67%20732.623364.0360.16%
300257开山股份15.9639.23-0.11-0.68%92971486.410.10%
301070开勒股份56.901866.60-0.40-0.70%1048597.650.18%
002553南方精工27.8028.52-0.20-0.71%62091728.150.25%
920662方盛股份27.6798.51-0.21-0.75%904250.92260.37%
300907康平科技31.5545.42-0.24-0.75%758239.620.08%
300850新强联47.0825.47-0.36-0.76%98724665.30.33%
920378泰德股份10.4286.37-0.08-0.76%984103.01440.09%
002685华东重机7.9361.84-0.07-0.88%260482067.310.26%
600067冠城新材4.38-11.90-0.04-0.90%1537066767.641.10%
603315福鞍股份15.26103.25-0.14-0.91%63289680.20%
000410沈阳机床8.23283.76-0.08-0.96%613305031.940.36%
301446福事特31.3537.27-0.31-0.98%3136979.30.99%
920169七丰精工31.3074.30-0.32-1.01%43671381.1520.86%
603400华之杰58.8836.29-0.62-1.04%1559920.150.80%
920833美心翼申18.4845.20-0.20-1.07%821151.57380.13%
300421力星股份19.13100.15-0.22-1.14%124132378.60.54%
600421*ST华嵘7.36-354.44-0.09-1.21%8398631.060.43%
600619海立股份19.51316.34-0.28-1.41%289725650.330.37%
300971博亚精工26.0141.47-0.62-2.33%147563869.421.60%
688577浙海德曼115.57326.56-3.06-2.58%934.711093.4530.08%
001225和泰机电56.5480.00-1.87-3.20%70434001.383.35%

转至广电运通（002152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。