中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广电运通(002152)通用设备制造业上涨家数:140下跌家数:88平均涨幅:+0.44%平均换手:2.77%总成交额:538.30亿元
更新时间：2026-02-13 14:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688409富创精密98.61599.10+10.93+12.47%90710.9287809.322.96%
920808曙光数创89.50-4709.93+9.58+11.99%7338164217.323.77%
002009天奇股份35.64-110.39+3.24+10.00%1080047374454.130.50%
920119美德乐105.26--+7.68+7.87%2916729670.4420.25%
300718长盛轴承84.33101.71+5.67+7.21%8002164670.254.13%
603090宏盛股份81.99124.28+4.97+6.45%8418265370.598.42%
603667五洲新春91.76366.76+5.42+6.28%412331368973.611.26%
002896中大力德87.35235.73+4.82+5.84%7612764522.463.87%
688433华曙高科85.91937.18+4.27+5.23%74562.0361959.453.69%
300260新莱应材55.91131.39+2.41+4.50%17825598907.246.20%
001225和泰机电83.08117.55+3.44+4.32%1222810035.225.81%
300473德尔股份35.4368.85+1.23+3.60%5629719759.663.74%
002808*ST恒久4.81-23.63+0.15+3.22%241541154.881.46%
301311昆船智能19.56-162.42+0.57+3.00%11410322518.774.75%
603356华菱精工18.24-13.64+0.53+2.99%525139613.833.94%
300853申昊科技22.72-13.45+0.66+2.99%275546208.652.50%
920002万达轴承104.6579.05+2.65+2.60%48505014.3941.55%
688251井松智能28.27157.67+0.65+2.35%12113.293395.2261.21%
688017绿的谐波239.68482.85+5.20+2.22%72540.451714473.96%
001306夏厦精密85.30135.27+1.83+2.19%94988049.826.13%
300421力星股份28.95151.56+0.62+2.19%10229829439.144.44%
920662方盛股份32.06114.14+0.66+2.10%6680921171.9326.48%
688605先锋精科67.5568.11+1.39+2.10%31484.2621250.332.91%
920270天铭科技18.6039.56+0.37+2.03%129532404.0751.60%
920418苏轴股份28.2430.30+0.56+2.02%169974785.4941.09%
002050三花智控53.7355.97+1.06+2.01%945904504405.12.57%
600619海立股份18.58301.26+0.36+1.98%16952431539.782.15%
688660电气风电14.23-18.25+0.27+1.93%150806.621640.91.13%
000678襄阳轴承13.75-147.75+0.26+1.93%688839372.931.50%
002347泰尔股份9.84-212.95+0.18+1.86%15783015424.053.20%
300512中亚股份10.48125.14+0.19+1.85%465024866.481.44%
301368丰立智能66.293961.41+1.18+1.81%2051213535.643.20%
603915国茂股份17.7543.12+0.31+1.78%460738102.260.70%
300411金盾股份11.62740.38+0.20+1.75%425544939.691.38%
301353普莱得29.8742.44+0.51+1.74%124033689.73.89%
920833美心翼申18.1744.45+0.31+1.74%158452864.92.54%
002633申科股份17.07427.35+0.28+1.67%328905639.452.20%
688090瑞松科技55.057847.55+0.90+1.66%40298.6121997.463.29%
600592龙溪股份24.29126.60+0.39+1.63%6252215100.691.56%
001288运机集团38.0049.49+0.61+1.63%3186412155.752.10%
301107瑜欣电子31.2739.78+0.50+1.62%116723614.511.96%
688218江苏北人22.48651.21+0.35+1.58%14153.833168.3861.19%
300126锐奇股份9.06-132.89+0.14+1.57%291712631.261.38%
920578巨能股份23.97290.00+0.37+1.57%3330795.73681.45%
301399英特科技21.63101.79+0.33+1.55%396338553.067.25%
300669沪宁股份32.97389.11+0.50+1.54%158295244.30.87%
301596瑞迪智驱75.4554.53+1.13+1.52%44153308.011.41%
000903ST云动2.68-4.31+0.04+1.52%1510224044.060.79%
688092爱科科技30.9647.22+0.46+1.51%9642.512970.0911.17%
688255凯尔达34.70258.84+0.50+1.46%19054.966601.3761.73%
002559亚威股份10.5276.89+0.14+1.35%13740314447.32.73%
688557兰剑智能41.5930.02+0.55+1.34%8156.013360.7520.79%
920579机科股份23.73527.13+0.31+1.32%67591604.8921.52%
920839万通液压37.9334.90+0.49+1.31%61172317.8250.94%
688455科捷智能23.93-65.11+0.30+1.27%13018.953103.2411.11%
300024机器人17.82-110.07+0.22+1.25%19818435167.631.27%
301020密封科技23.7739.03+0.28+1.19%118382798.870.81%
300607拓斯达31.65-73.67+0.36+1.15%8154825659.262.46%
603270金帝股份27.7948.86+0.31+1.13%186975158.282.64%
603611诺力股份24.2312.60+0.27+1.13%254116122.540.99%
920570坤博精工35.55-744.95+0.39+1.11%1982703.48140.81%
002685华东重机7.3457.24+0.08+1.10%15776511573.341.57%
688165埃夫特-U22.16-45.88+0.23+1.05%61291.9113502.581.17%
603321梅轮电梯7.9058.96+0.08+1.02%403823168.311.17%
920169七丰精工37.6088.22+0.38+1.02%178426739.4663.51%
688448磁谷科技66.30118.60+0.67+1.02%10422.266872.2472.17%
002248华东数控14.15193.88+0.14+1.00%59309483100.5719.29%
300154瑞凌股份9.2439.92+0.09+0.98%242562227.440.77%
300091*ST金灵3.13-6.17+0.03+0.97%34815411031.912.13%
003033征和工业70.0234.51+0.67+0.97%77415423.150.96%
301559中集环科17.9548.23+0.17+0.96%183973298.612.04%
002553南方精工27.4928.20+0.26+0.95%4950513546.251.97%
300503昊志机电55.53138.43+0.52+0.95%8962449756.033.72%
002472双环传动43.1130.93+0.39+0.91%11538349466.971.53%
002520日发精机6.77-5.80+0.06+0.89%128516887216.1317.91%
003025思进智能14.8029.00+0.13+0.89%173452555.820.77%
600444国机通用19.4548.67+0.17+0.88%165383201.791.13%
300817双飞集团21.4672.86+0.18+0.85%148343181.871.18%
002877智能自控9.59572.17+0.08+0.84%380693637.491.58%
300257开山股份19.1747.12+0.15+0.79%7763614678.170.81%
301603乔锋智能70.6525.76+0.55+0.78%85356017.572.26%
301448开创电气43.92894.84+0.33+0.76%50692225.951.05%
300611美力科技28.5141.25+0.21+0.74%265747521.6891.79%
301151冠龙节能20.1442.06+0.14+0.70%78351574.510.46%
300992泰福泵业31.92306.29+0.22+0.69%171725476.792.22%
301125腾亚精工22.53519.78+0.15+0.67%5318312119.664.23%
603400华之杰60.5837.34+0.39+0.65%77864730.183.89%
603617君禾股份7.7862.77+0.05+0.65%410063188.971.07%
000837秦川机床12.57284.73+0.08+0.64%8578410734.040.85%
603173福斯达48.8919.63+0.30+0.62%121235940.480.76%
605100华丰股份43.44218.87+0.26+0.60%100664372.790.59%
002152广电运通13.5739.69+0.08+0.59%22296430242.670.90%
001268联合精密32.7343.73+0.18+0.55%66012164.521.05%
300931通用电梯12.90-46.86+0.07+0.55%652358480.6093.40%
688648中邮科技61.6214.12+0.33+0.54%8397.725181.6871.21%
600835上海机电28.4231.81+0.15+0.53%5251314904.760.65%
300907康平科技30.7144.21+0.16+0.52%66892058.040.70%
920943优机股份25.1031.26+0.13+0.52%46991177.7570.91%
688697纽威数控15.5423.39+0.08+0.52%15821.712453.4240.35%
688211中科微至33.42-17.42+0.17+0.51%2431.59812.68190.18%
688360德马科技19.9761.57+0.10+0.50%29716.245910.4091.18%
002598山东章鼓10.1099.33+0.05+0.50%281562842.551.00%
301261恒工精密91.42155.39+0.45+0.49%1258511458.343.36%
301279金道科技31.4566.84+0.15+0.48%56601781.920.58%
300772运达股份19.0133.28+0.09+0.48%5561410591.30.80%
301255通力科技29.03106.65+0.13+0.45%63661844.331.67%
603082北自科技39.0338.16+0.16+0.41%112394371.22.77%
601177杭齿前进17.2827.22+0.07+0.41%353976098.130.88%
301309万得凯30.9026.33+0.12+0.39%53541653.662.10%
001380华纬科技23.6023.04+0.09+0.38%154003608.891.75%
001400江顺科技106.3657.51+0.38+0.36%91329639.66.09%
002903宇环数控22.741167.32+0.08+0.35%319457255.153.00%
688305科德数控60.7966.46+0.21+0.35%9521.495782.1240.72%
920896旺成科技20.2934.57+0.07+0.35%3207649.07710.72%
002122ST汇洲3.11-16.22+0.01+0.32%1192383709.580.60%
605286同力天启38.3029.35+0.11+0.29%52922019.050.32%
300809华辰装备38.81208.32+0.11+0.28%148305751.20.98%
000816智慧农业3.57-75.26+0.01+0.28%2452328752.211.71%
920855浙江大农18.0729.29+0.05+0.28%3251585.23830.48%
001379腾达科技24.1458.68+0.06+0.25%206314960.583.07%
920679前进科技20.6160.88+0.05+0.24%58361205.851.57%
920870恒进感应17.55105.17+0.04+0.23%3869680.47020.59%
603201常润股份17.8713.23+0.04+0.22%96841732.380.51%
605389长龄液压73.1392.81+0.14+0.19%75625533.140.55%
920245威博液压27.6480.81+0.05+0.18%1233342.59250.32%
301548崇德科技88.7258.38+0.16+0.18%1833216111.056.99%
002774快意电梯11.3038.36+0.02+0.18%307343477.041.09%
603248锡华科技22.6952.34+0.04+0.18%114732603.21.66%
688678福立旺25.07310.38+0.04+0.16%78153.4719661.482.71%
300971博亚精工26.1041.62+0.04+0.15%248006480.272.69%
002529*ST海源6.75-8.43+0.01+0.15%198111337.910.76%
301032新柴股份13.9536.73+0.02+0.14%253533537.581.59%
601882海天精工21.3224.36+0.03+0.14%317346725.560.61%
002046国机精工45.2886.29+0.06+0.13%8589538614.081.62%
603092德力佳68.9935.30+0.09+0.13%99776880.142.98%
300083创世纪8.9939.02+0.01+0.11%23056720675.351.54%
301616浙江华业52.2320.93+0.04+0.08%36861927.151.84%
002884凌霄泵业18.3414.15+0.01+0.05%214393929.140.79%
300850新强联43.9023.75+0.02+0.05%5205122844.271.73%
603131上海沪工24.27-224.56+0.01+0.04%303357376.220.90%
600067冠城新材4.16-11.310.000.00%1270125305.970.91%
002367康力电梯8.1216.340.000.00%666225398.710.84%
300193佳士科技9.5219.250.000.00%595455679.441.42%
002816*ST和科24.43-156.670.000.00%303467423.153.03%
300420五洋自控4.14-127.720.000.00%1557246425.981.40%
300984金沃股份73.77215.900.000.00%104897753.111.19%
300904威力传动61.41-42.97-0.02-0.03%36352238.941.65%
920608丰安股份18.6334.52-0.01-0.05%920171.87140.23%
603277银都股份16.5719.23-0.01-0.06%4599761.270.08%
603298杭叉集团30.2017.99-0.02-0.07%7820023460.340.60%
300004南风股份14.23103.53-0.01-0.07%10962715544.462.28%
603325博隆技术79.4614.14-0.07-0.09%60064761.31.76%
603194中力股份39.5318.11-0.04-0.10%117194654.450.74%
920455汇隆活塞8.9255.42-0.01-0.11%7814697.39930.83%
301079邵阳液压41.56-560.74-0.05-0.12%4415818337.396.35%
603187海容冷链16.4516.63-0.02-0.12%318235252.640.83%
300441鲍斯股份7.9517.65-0.01-0.13%365282903.670.58%
605259绿田机械22.4315.62-0.03-0.13%67811517.970.39%
002480新筑股份6.24-24.38-0.01-0.16%377322357.970.49%
000595*ST宝实6.10-350.00-0.01-0.16%553543379.690.49%
300161华中数控32.54-135.25-0.07-0.21%184545981.160.95%
002282博深股份7.7122.24-0.02-0.26%384032967.630.76%
603011合锻智能26.17-91.77-0.07-0.27%9996126068.12.02%
000410沈阳机床7.42255.83-0.02-0.27%950897079.3110.57%
601956东贝集团7.3735.75-0.02-0.27%386522851.480.62%
603966法兰泰克13.3024.68-0.04-0.30%7842810376.651.97%
688558国盛智科33.0029.29-0.10-0.30%5345.531762.5440.40%
300990同飞股份87.5256.56-0.28-0.32%3317029285.894.30%
300540蜀道装备22.6675.82-0.08-0.35%249265642.811.21%
002202金风科技25.0439.88-0.09-0.36%751054188082.62.23%
002630ST华西2.57-7.84-0.01-0.39%1803364699.441.75%
300470中密控股38.5320.04-0.15-0.39%204767904.261.04%
600894广日股份9.5812.28-0.04-0.42%216722079.710.26%
688333铂力特103.60133.01-0.45-0.43%36595.1138133.891.33%
000530冰山冷热6.7853.91-0.03-0.44%939356370.411.57%
301028鼎熔岩15.0725.59-0.07-0.46%182542747.890.73%
301070开勒股份60.031969.28-0.28-0.46%57813477.110.97%
920810春光智能12.75-38.55-0.06-0.47%6036773.28020.97%
600218全柴动力10.5650.83-0.05-0.47%614486485.761.41%
603269海鸥股份12.3635.94-0.06-0.48%299993710.620.97%
920378泰德股份10.0583.31-0.05-0.50%2492251.0690.22%
000570苏常柴Ａ5.96253.04-0.03-0.50%842615026.021.52%
603218日月股份13.6925.57-0.07-0.51%524277194.980.51%
000404长虹华意7.1210.91-0.04-0.56%519483707.230.75%
002795永和智控7.10-11.14-0.04-0.56%16921012008.623.89%
002418康盛股份4.78-72.81-0.03-0.62%32667815543.232.87%
301446福事特43.3951.58-0.29-0.66%60482643.041.90%
601727上海电气8.74162.51-0.06-0.68%59852352373.420.47%
002686亿利达6.94321.43-0.05-0.72%712394970.131.36%
920223荣亿精密20.44-156.35-0.15-0.73%232824766.3562.85%
002255海陆重工12.2122.25-0.09-0.73%9428611552.31.48%
301056森赫股份16.1259.17-0.12-0.74%283514594.871.61%
300780德恩精工23.81-27.69-0.19-0.79%7186817228.696.68%
002483润邦股份7.3214.29-0.06-0.81%433233183.380.49%
002871伟隆股份20.1435.17-0.18-0.89%137142763.220.92%
002639雪人集团20.00371.62-0.18-0.89%32855465435.625.05%
688577浙海德曼74.18209.61-0.69-0.92%7262.945390.8690.65%
002011盾安环境12.7911.80-0.12-0.93%666488549.750.63%
301043绿岛风63.6050.26-0.60-0.93%49843199.80.88%
300185通裕重工3.00165.80-0.03-0.99%50338315135.971.36%
301273瑞晨环保31.70-78.56-0.33-1.03%132164172.072.40%
002523天桥起重4.5253.21-0.05-1.09%1602427250.7911.14%
000777中核科技24.8542.31-0.28-1.11%5082712670.621.33%
603320迪贝电气24.7149.13-0.28-1.12%258656415.841.73%
600421*ST华嵘7.66-368.89-0.09-1.16%303092323.91.55%
002689ST远智3.9760.78-0.05-1.24%1059694253.371.02%
301029怡合达29.9138.43-0.40-1.32%6987220959.451.51%
603391力聚热能72.2832.10-1.01-1.38%123068927.995.41%
301272英华特45.0066.55-0.68-1.49%160497280.295.12%
600243*ST海华3.26-18.18-0.05-1.51%1603645157.233.65%
603279景津装备18.2016.96-0.28-1.52%380936942.40.66%
603315福鞍股份16.02108.38-0.25-1.54%11617518463.553.63%
300145南方泵业4.7136.10-0.08-1.67%59831328369.873.13%
300157新锦动力5.67194.46-0.10-1.73%39930922758.475.64%
601615明阳智能22.87170.49-0.43-1.85%685472.9157675.83.03%
601002晋亿实业5.5525.05-0.11-1.94%1103786171.931.16%
920689克莱特32.1542.96-0.67-2.04%170165493.5284.49%
605060联德股份59.8565.75-1.35-2.21%8080848106.753.38%
301252同星科技38.8857.43-0.91-2.29%5808022933.2812.28%
002158汉钟精机26.8026.89-0.75-2.72%5838515777.51.09%
301317鑫磊股份47.1418.71-1.48-3.04%8246439325.7515.80%
000880潍柴重机35.8867.85-1.15-3.11%13616549143.616.00%
000811冰轮环境17.7430.24-0.57-3.11%24207743152.072.47%
002534西子洁能19.0582.56-0.63-3.20%13708026166.151.66%
600841动力新科10.58-13.53-0.38-3.47%25285126963.72.42%
300263隆华科技11.6076.58-0.45-3.73%46755154736.084.79%
002943宇晶股份77.19-41.30-3.03-3.78%6300748775.394.33%
603757大元泵业42.6639.46-1.79-4.03%20107989013.5810.78%
300943春晖智控32.11118.91-1.40-4.18%9958232330.277.41%
603699纽威股份55.7229.97-2.43-4.18%3766021223.730.50%
301232飞沃科技182.50-354.91-8.80-4.60%4272379613.929.56%
002438江苏神通18.4831.12-1.01-5.18%25061647024.175.34%
600875东方电气31.7533.64-1.90-5.65%974064.9312984.64.30%
002272川润股份17.02-77.60-1.10-6.07%952460.9164421.524.64%

转至广电运通（002152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。