中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广电运通(002152)广东省上涨家数:445下跌家数:394平均涨幅:+0.06%平均换手:0.43%总成交额:314.07亿元
更新时间：2025-11-19 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002301齐心集团8.17131.95+0.74+9.96%31498225733.294.39%
920957汉维科技15.88342.55+1.10+7.44%108731685.2782.55%
301319唯特偶43.9863.71+2.85+6.93%2715011858.722.91%
300843胜蓝股份48.6067.44+2.98+6.53%2839413715.491.81%
002953日丰股份13.9139.36+0.74+5.62%724109896.4493.40%
300589江龙船艇16.78-127.18+0.80+5.01%23274438820.9710.05%
300221银禧科技9.2945.37+0.43+4.85%14157812967.13.10%
603051鹿山新材23.28-1546.18+0.92+4.11%273656388.991.69%
300619金银河47.95-141.22+1.86+4.04%7254134497.324.99%
002806华锋股份14.0642.49+0.54+3.99%10581514893.636.08%
002192融捷股份59.7687.94+2.25+3.91%7048942045.882.72%
301042安联锐视72.00446.82+2.60+3.75%58794163.140.89%
301133金钟股份30.8372.52+1.03+3.46%108403322.351.13%
603813*ST原尚38.94-62.82+1.27+3.37%163786199.751.56%
002853皮阿诺14.26-6.68+0.46+3.33%152302155.471.18%
300173福能东方6.8488.91+0.22+3.32%19141612857.32.61%
300870欧陆通187.9662.00+5.93+3.26%44408254.260.40%
688148芳源股份11.65-13.86+0.36+3.19%68160.047955.3861.34%
000973佛塑科技13.01104.60+0.40+3.17%31832841253.033.29%
603863松炀资源19.80-18.61+0.59+3.07%152343021.510.74%
000533顺钠股份9.1761.34+0.26+2.92%14984013575.982.19%
002683广东宏大40.5534.19+1.10+2.79%144395798.660.22%
301468博盈特焊40.94118.91+1.09+2.74%114164671.61.52%
300889爱克股份25.80-83.77+0.68+2.71%9613624375.516.57%
002836新宏泽14.4758.50+0.37+2.62%429586128.251.86%
688383新益昌67.10-323.33+1.65+2.52%2024.771344.6610.20%
688638誉辰智能42.84-14.60+1.04+2.49%2201.09945.53750.83%
300094国联水产4.59-3.54+0.11+2.46%103810848377.779.39%
688210统联精密50.00284.82+1.18+2.42%4392.372204.6140.27%
600499科达制造13.8618.30+0.31+2.29%11847916492.440.62%
300790宇瞳光学30.2147.45+0.66+2.23%223376728.040.69%
300620光库科技104.25205.38+2.21+2.17%1604416709.850.65%
300570太辰光91.7555.45+1.94+2.16%1152410532.910.60%
603268*ST松发70.7961.33+1.49+2.15%31052196.720.25%
688125安达智能68.50-47.54+1.40+2.09%1480.23995.21860.18%
300891惠云钛业9.86-206.91+0.20+2.07%10038983.620.30%
603002宏昌电子7.29215.27+0.14+1.96%486203529.990.43%
688573信宇人26.69-18.09+0.51+1.95%6272.541680.0091.18%
301413安培龙130.30137.32+2.39+1.87%36174716.460.63%
301629矽电股份193.14154.47+3.52+1.86%22244280.542.13%
002215诺普信11.6417.40+0.21+1.84%230562670.580.29%
002919名臣健康23.33-828.12+0.42+1.83%241775569.910.91%
001202炬申股份16.4337.43+0.29+1.80%184293009.961.58%
002816*ST和科22.24-142.63+0.39+1.78%2406535.60.24%
688499利元亨58.24-20.61+0.97+1.69%9876.85778.5860.59%
688775影石创新266.18112.99+4.43+1.69%1586.554213.3920.52%
300131英唐智控11.46324.63+0.19+1.69%16404218743.021.57%
301662宏工科技149.0694.80+2.46+1.68%45176679.122.72%
301086鸿富瀚91.58101.32+1.46+1.62%16401490.090.35%
300997欢乐家24.89146.86+0.39+1.59%4488511223.941.16%
002340格林美8.4035.07+0.13+1.57%42376835693.350.83%
002813路畅科技30.08-42.66+0.46+1.55%5151415361.124.30%
000893亚钾国际42.8022.03+0.65+1.54%62862680.130.08%
002492恒基达鑫8.8357.48+0.13+1.49%7250632.50.18%
300565科信技术12.33-21.18+0.18+1.48%90571111.370.40%
688668鼎通科技89.0759.45+1.29+1.47%2937.772617.8720.21%
300409道氏技术23.1542.59+0.33+1.45%428189947.240.62%
002831裕同科技28.6417.87+0.40+1.42%39621132.210.08%
301327华宝新能60.1547.12+0.81+1.37%17271039.310.23%
688115思林杰61.242141.13+0.79+1.31%506.61307.17150.08%
002830名雕股份19.4964.19+0.25+1.30%93541814.711.40%
002187广百股份7.04-137.37+0.09+1.29%176611234.530.25%
300438鹏辉能源52.85-134.07+0.67+1.28%4477723687.021.11%
000039中集集团8.7117.33+0.11+1.28%771606682.990.34%
002518科士达47.4757.20+0.58+1.24%143066752.3910.25%
603898好莱客12.35183.88+0.15+1.23%5338651.620.17%
002916深南电路202.7149.77+2.42+1.21%559511257.790.08%
300112万讯自控9.38-28.25+0.11+1.19%6448603.150.27%
002130沃尔核材25.6131.81+0.30+1.19%282427213.070.25%
301288*ST清研17.41-181.14+0.20+1.16%57499.460.07%
688171纬德信息45.82357.93+0.52+1.15%663.49302.60050.08%
300635中达安16.87-46.71+0.19+1.14%80191347.150.67%
301039中集车辆10.0021.68+0.11+1.11%119351184.460.08%
002789*ST建艺12.77-1.73+0.14+1.11%429915572.392.75%
603118共进股份11.89-1272.54+0.13+1.11%183662171.140.23%
002620ST瑞和7.33-20.68+0.08+1.10%1051997874.8313.34%
000776广发证券22.9112.62+0.25+1.10%387388858.2710.07%
601138工业富联65.4342.53+0.71+1.10%11358373797.270.06%
300938信测标准32.3041.83+0.35+1.10%142284555.50.84%
603608天创时尚7.41-47.64+0.08+1.09%6320464.90.15%
002647*ST仁东7.43-25.95+0.08+1.09%12825951.440.19%
300939秋田微32.5548.09+0.35+1.09%2069669.750.17%
603983丸美生物33.9039.21+0.36+1.07%2542858.290.06%
002356赫美集团3.83125.70+0.04+1.06%1758236684.441.34%
301373凌玮科技32.7924.93+0.34+1.05%1084354.570.27%
600525ST长园3.86-4.05+0.04+1.05%372151432.630.28%
300888稳健医疗41.7427.80+0.43+1.04%40291677.570.07%
300340科恒股份14.59-18.57+0.15+1.04%199232924.420.73%
920185贝特瑞35.7439.24+0.35+0.99%171766142.0120.15%
002209达意隆15.3323.28+0.15+0.99%114611743.590.73%
300328宜安科技15.37-9610.58+0.15+0.99%150522312.070.22%
605499东鹏饮料259.0430.75+2.50+0.97%18084661.340.03%
300769德方纳米57.36-15.16+0.55+0.97%3755321479.081.49%
688359三孚新科81.67-323.57+0.78+0.96%1373.211115.1970.14%
603725天安新材9.6824.96+0.09+0.94%3603348.110.13%
300756金马游乐56.53109.29+0.52+0.93%21051183.010.16%
002862实丰文化21.91-68.43+0.20+0.92%188164096.951.49%
300521爱司凯32.07-361.72+0.29+0.91%40471289.270.27%
002345潮宏基12.2255.77+0.11+0.91%6729819.060.08%
688662富信科技40.5481.46+0.36+0.90%1345.03543.62950.15%
301618长联科技55.19104.35+0.49+0.90%408224.920.12%
603043广州酒家17.0719.60+0.15+0.89%59351012.050.10%
920523德瑞锂电30.1719.60+0.26+0.87%37071116.2860.46%
000017深中华A7.00119.53+0.06+0.86%10934763.040.25%
603535嘉诚国际11.7832.12+0.10+0.86%383794528.320.75%
688036传音控股62.7619.05+0.52+0.84%12612.247923.5990.11%
002138顺络电子36.3429.99+0.30+0.83%257319344.6490.34%
001212中旗新材46.09-2530.43+0.38+0.83%30831414.490.19%
300616尚品宅配14.61-18.15+0.12+0.83%5205758.250.34%
002885京泉华27.10108.37+0.22+0.82%299228090.581.30%
000009中国宝安11.17408.78+0.09+0.81%10478411768.020.41%
688318财富趋势130.5597.16+1.05+0.81%1636.422130.890.06%
002429兆驰股份6.2322.93+0.05+0.81%362572252.740.08%
300995奇德新材38.77205.08+0.31+0.81%1108429.090.18%
300457赢合科技28.9660.74+0.23+0.80%143624179.60.23%
002989中天精装26.67-14.09+0.21+0.79%3250868.660.17%
300012华测检测14.0423.95+0.11+0.79%164522307.510.11%
300376ST易事特6.39192.08+0.05+0.79%238441513.750.10%
002611东方精工18.0532.27+0.14+0.78%410317379.7910.41%
002243力合科创9.0448.06+0.07+0.78%126421140.670.10%
920807奔朗新材16.79107.88+0.13+0.78%1816304.46780.15%
002167东方锆业12.9238.97+0.10+0.78%193562499.430.26%
000921海信家电26.0010.69+0.20+0.78%44191148.510.05%
002811郑中设计13.0029.46+0.10+0.78%7635987.330.27%
300130新国都26.0742.93+0.20+0.77%62381621.390.14%
001309德明利259.41-599.18+1.99+0.77%1590640709.560.99%
002882金龙羽31.34114.37+0.24+0.77%79062484.660.32%
300301ST长方2.62-23.89+0.02+0.77%19169503.830.24%
002809红墙股份11.841011.99+0.09+0.77%5604662.430.40%
003018金富科技13.2529.04+0.10+0.76%142771878.71.46%
000060中金岭南5.3420.12+0.04+0.75%1313367009.580.31%
301578辰奕智能37.4084.85+0.28+0.75%1657620.410.72%
300978东箭科技12.0935.08+0.09+0.75%6637796.070.35%
603808歌力思9.41-15.97+0.07+0.75%7797733.260.21%
688559海目星55.13-10.99+0.41+0.75%30109.1516626.781.22%
002668TCL智家10.8310.02+0.08+0.74%101761098.970.09%
688518联赢激光25.7749.17+0.19+0.74%30708.168046.3120.90%
688671碧兴物联24.47-28.46+0.18+0.74%858.79208.7150.18%
301268铭利达20.43-19.94+0.15+0.74%2636537.950.08%
002736国信证券13.6411.20+0.10+0.74%248413382.320.03%
301631壹连科技99.8033.71+0.73+0.74%19141910.231.00%
001268联合精密34.2645.77+0.25+0.74%44681527.420.71%
002656*ST摩登2.75-23.43+0.02+0.73%724121984.021.07%
301392汇成真空127.30598.85+0.92+0.73%35244487.010.86%
688686奥普特117.0276.51+0.83+0.71%500.43585.30310.04%
600428中远海特7.0611.69+0.05+0.71%491713482.970.20%
001209洪兴股份21.62111.09+0.15+0.70%77121668.420.80%
001322箭牌家居8.72125.27+0.06+0.69%10282896.70.13%
002425ST凯文4.40-7.80+0.03+0.69%16987747.150.18%
300317珈伟新能4.41-15.08+0.03+0.68%20376896.790.25%
300834星辉环材23.6069.53+0.16+0.68%701165.060.04%
688323瑞华泰15.17-38.28+0.10+0.66%2204.4334.13350.12%
002402和而泰52.0978.73+0.34+0.66%6104331652.720.76%
002475立讯精密56.9826.25+0.37+0.65%7527542935.770.10%
300004南风股份10.7878.43+0.07+0.65%9140981.630.19%
002786银宝山新9.30-29.77+0.06+0.65%4655431.190.09%
600684珠江股份4.76116.30+0.03+0.63%214531016.820.25%
301326捷邦科技108.10-240.50+0.68+0.63%436470.230.16%
688726拉普拉斯44.9424.57+0.28+0.63%2003.4905.87880.44%
920768拾比佰13.2129.91+0.08+0.61%62582.57970.08%
002139拓邦股份13.3530.84+0.08+0.60%87801170.760.08%
300044ST赛为5.04-7.08+0.03+0.60%408772049.180.57%
600433冠豪高新3.38304.83+0.02+0.60%14244481.280.08%
000523红棉股份3.3912.12+0.02+0.59%19794669.670.15%
000576甘化科工10.1856.95+0.06+0.59%7834796.070.18%
000049德赛电池27.4325.27+0.16+0.59%72421989.950.19%
000685中山公用12.0312.82+0.07+0.59%143571717.560.11%
002548金新农5.18-46.66+0.03+0.58%235691216.410.29%
300408三环集团45.3534.14+0.26+0.58%3746516980.980.20%
003012东鹏控股7.0522.11+0.04+0.57%11007775.770.10%
000061农产品10.5963.17+0.06+0.57%17885119027.611.05%
002797第一创业7.0828.80+0.04+0.57%383482709.970.09%
000025特力A19.5655.42+0.11+0.57%193523780.420.49%
688322奥比中光-UW79.36301.99+0.44+0.56%2712.372149.020.09%
000019深粮控股7.2525.77+0.04+0.55%147931070.410.36%
300146汤臣倍健12.7731.24+0.07+0.55%142461817.60.13%
002832比音勒芬16.5614.81+0.09+0.55%5590921.120.14%
301486致尚科技77.6058.47+0.42+0.54%1060820.170.15%
301391卡莱特85.57386.63+0.46+0.54%1083925.130.22%
002986宇新股份11.26-221.44+0.06+0.54%1843206.80.06%
000987越秀资本7.5110.51+0.04+0.54%155111163.490.03%
300634彩讯股份26.6151.90+0.14+0.53%257446869.630.59%
000782恒申新材5.74-34.61+0.03+0.53%12996748.130.25%
002600领益智造13.4543.01+0.07+0.52%502486746.840.07%
920871派特尔17.3182.40+0.09+0.52%1613277.65130.37%
300689澄天伟业48.70238.70+0.25+0.52%613297.310.06%
688345博力威35.40-139.43+0.18+0.51%1324.84472.5010.13%
002441众业达9.8625.52+0.05+0.51%7757763.640.19%
688312燕麦科技29.6434.87+0.15+0.51%1835.41544.4970.13%
301128强瑞技术86.6066.80+0.43+0.50%1060916.640.12%
688395正弦电气26.4162.35+0.13+0.49%646.31170.0840.07%
002054德美化工8.2744.62+0.04+0.49%11464946.080.30%
002045国光电器14.68295.23+0.07+0.48%129711903.570.23%
300085银之杰42.00-236.46+0.20+0.48%153076418.50.23%
002121科陆电子8.40-177.49+0.04+0.48%423463551.460.30%
600999招商证券16.8112.07+0.08+0.48%195073273.90.03%
300909汇创达42.1287.96+0.20+0.48%88683723.140.72%
920267鑫汇科25.52178.78+0.12+0.47%21855.6780.08%
300625三雄极光12.84-150.91+0.06+0.47%1531195.90.09%
301033迈普医学66.5243.77+0.31+0.47%205135.770.04%
002233塔牌集团8.6013.77+0.04+0.47%6555563.320.06%
301059金三江12.9343.34+0.06+0.47%5122662.080.25%
002884凌霄泵业17.3013.34+0.08+0.46%1237213.490.05%
300545联得装备30.3438.92+0.14+0.46%1881568.440.16%
301503智迪科技39.0825.09+0.18+0.46%791308.080.40%
002063远光软件6.5240.69+0.03+0.46%450632933.920.26%
300724捷佳伟创92.309.37+0.42+0.46%61665693.010.21%
300576容大感光35.17111.06+0.16+0.46%29051018.930.12%
300458全志科技42.04117.95+0.19+0.45%85383587.590.13%
000333美的集团77.7513.36+0.35+0.45%1892914662.90.03%
920491奥迪威28.8944.50+0.13+0.45%1047302.11320.09%
300778新城市13.44-52.22+0.06+0.45%2419324.460.12%
688512慧智微-U11.24-19.99+0.05+0.45%6808.79767.20730.21%
002076*ST星光2.25-97.01+0.01+0.45%523661172.650.50%
301177迪阿股份31.7093.73+0.14+0.44%1664525.580.04%
688683莱尔科技31.94122.17+0.14+0.44%423.12135.38390.03%
688332中科蓝讯145.7857.72+0.63+0.43%2353.323427.3670.53%
002923润都股份14.02-90.32+0.06+0.43%4592640.520.18%
300615欣天科技14.07196.89+0.06+0.43%3124438.990.25%
300410正业科技9.42-40.07+0.04+0.43%196771867.060.54%
600030中信证券28.3414.97+0.12+0.43%8015822685.340.07%
300177中海达9.46-215.58+0.04+0.42%73896970.12%
002311海大集团57.9419.19+0.24+0.42%1602926.880.01%
600029南方航空7.33-98.10+0.03+0.41%412583003.250.03%
300147ST香雪9.82-6.48+0.04+0.41%5693556.630.09%
300781因赛集团39.44-120.06+0.16+0.41%243889568.742.01%
002031巨轮智能7.40-53.56+0.03+0.41%206871528.150.11%
002835同为股份17.3822.34+0.07+0.40%1378239.070.11%
301325曼恩斯特59.87-124.99+0.24+0.40%38842324.250.67%
002152广电运通12.5436.67+0.05+0.40%103241292.840.04%
002792通宇通讯18.30633.30+0.07+0.38%72691327.250.22%
001378德冠新材23.5339.12+0.09+0.38%1405330.930.21%
301500飞南资源15.8060.08+0.06+0.38%2100331.960.15%
300599雄塑科技7.93-33.39+0.03+0.38%7111564.860.38%
600673东阳光21.1865.85+0.08+0.38%224944768.910.07%
002766索菱股份5.31283.74+0.02+0.38%5925314.440.07%
002782可立克18.7029.90+0.07+0.38%89991681.10.18%
300607拓斯达29.53-68.73+0.11+0.37%38541136.470.12%
000069华侨城A2.73-2.05+0.01+0.37%1054762872.970.15%
301510固高科技30.37185.10+0.11+0.36%1828555.380.07%
002446盛路通信8.32-10.41+0.03+0.36%125241040.240.15%
002511中顺洁柔8.3442.27+0.03+0.36%5385448.720.04%
300738奥飞数据19.51117.49+0.07+0.36%416588165.990.42%
003040楚天龙19.521533.04+0.07+0.36%55811084.570.12%
300151昌红科技14.07108.56+0.05+0.36%4403621.150.12%
002875安奈儿17.00-36.34+0.06+0.35%2360400.220.13%
002579中京电子11.34218.19+0.04+0.35%6672756.460.11%
002584西陇科学8.53-77.70+0.03+0.35%6952590.640.15%
920866绿亨科技8.7242.10+0.03+0.35%1171101.86540.13%
002400省广集团8.74144.02+0.03+0.34%26296622881.571.52%
002334英威腾8.8325.79+0.03+0.34%10567931.960.14%
688159有方科技50.4152.99+0.17+0.34%1144.4576.60050.12%
688227品高股份41.54-93.50+0.14+0.34%3655.971506.8910.57%
002421达实智能3.02-14.66+0.01+0.33%27057814.90.13%
301363美好医疗21.3038.57+0.07+0.33%2424516.630.06%
300532今天国际12.3124.75+0.04+0.33%3766463.230.09%
301131聚赛龙50.2148.16+0.16+0.32%766384.430.25%
300638广和通25.1268.09+0.08+0.32%62811575.90.12%
920123芭薇股份18.8645.97+0.06+0.32%180703350.7962.84%
300951博硕科技34.5830.24+0.11+0.32%1146395.870.08%
002970锐明技术44.2623.26+0.14+0.32%751331.710.06%
300752隆利科技19.0957.69+0.06+0.32%2219422.770.14%
002965祥鑫科技38.4140.96+0.12+0.31%26281006.350.13%
000541佛山照明6.4329.37+0.02+0.31%8481546.190.07%
301018申菱环境54.72118.57+0.17+0.31%36361985.440.18%
002920德赛西威109.7427.45+0.34+0.31%28263102.580.05%
000007全新好9.7059.31+0.03+0.31%5898571.530.17%
002815崇达技术12.9951.19+0.04+0.31%175462281.550.23%
300154瑞凌股份9.7842.25+0.03+0.31%6104596.580.19%
300124汇川技术71.7337.44+0.22+0.31%1662211914.870.07%
300303聚飞光电6.6329.14+0.02+0.30%6925458.650.05%
002898*ST赛隆13.29-33.49+0.04+0.30%46761.840.05%
301091深城交26.60156.55+0.08+0.30%2886766.70.05%
002572索菲亚13.4511.45+0.04+0.30%4316579.620.07%
002528ST英飞拓3.39-10.13+0.01+0.30%628272116.440.60%
603991至正股份71.61-118.69+0.21+0.29%1253895.880.17%
301488豪恩汽电131.71126.24+0.38+0.29%9621264.390.41%
300876蒙泰高新31.34-39.54+0.09+0.29%585183.390.07%
300546雄帝科技24.55124.54+0.07+0.29%2680654.760.20%
002249大洋电机10.5324.36+0.03+0.29%482135074.020.26%
688628优利德31.9321.38+0.09+0.28%837.76267.36260.07%
002917金奥博14.2433.16+0.04+0.28%1312186.730.05%
002724海洋王7.13-38.15+0.02+0.28%3532251.80.06%
688530欧莱新材17.83-1360.76+0.05+0.28%1062.82189.2040.16%
002909集泰股份7.215224.25+0.02+0.28%147111062.310.39%
688618三旺通信29.0793.07+0.08+0.28%11596.773377.3091.05%
601330绿色动力7.3414.45+0.02+0.27%7106521.750.07%
002197ST证通11.03-17.46+0.03+0.27%8459933.290.16%
002732燕塘乳业18.4038.64+0.05+0.27%3381620.070.22%
920374云里物里25.85236.81+0.07+0.27%27670.990.08%
002930宏川智慧11.16-100.00+0.03+0.27%8160910.120.19%
601318中国平安59.787.72+0.16+0.27%3368120163.110.03%
301369联动科技101.01364.17+0.27+0.27%13811390.10.38%
002008大族激光37.4734.11+0.10+0.27%103163864.850.11%
301630同宇新材180.5253.08+0.48+0.27%2524540.25%
300804广康生化37.7560.94+0.10+0.27%556209.780.20%
920821则成电子26.48183.41+0.07+0.27%516137.040.07%
301322绿通科技30.3549.50+0.08+0.26%797242.120.09%
600892*ST大晟3.81-18.21+0.01+0.26%5481208.720.10%
688589力合微22.8858.99+0.06+0.26%1675.25381.89530.12%
300499高澜股份26.775231.45+0.07+0.26%102092725.820.38%
002060广东建工3.9113.57+0.01+0.26%16615649.240.11%
003013地铁设计15.7311.85+0.04+0.25%1427224.30.04%
001323慕思股份27.5316.82+0.07+0.25%648177.980.07%
000063中兴通讯39.5532.39+0.10+0.25%4831819054.490.12%
002967广电计量20.0429.06+0.05+0.25%3444690.770.06%
002295精艺股份12.09248.85+0.03+0.25%4208510.080.17%
688049炬芯科技52.5049.09+0.13+0.25%2335.521226.010.13%
301323新莱福56.6241.85+0.14+0.25%901511.080.13%
002833弘亚数控16.3717.30+0.04+0.24%986161.550.03%
301602超研股份24.6074.10+0.06+0.24%746183.140.13%
002084海鸥住工4.11-14.63+0.01+0.24%19069781.90.30%
300468四方精创33.57217.95+0.08+0.24%92393093.120.17%
002906华阳集团29.4420.66+0.07+0.24%2249662.410.04%
688617惠泰医疗271.6449.86+0.64+0.24%343.84934.98350.02%
000534万泽股份21.4248.72+0.05+0.23%78991686.50.16%
300675建科院17.24-77.31+0.04+0.23%3640626.280.25%
300252金信诺12.95578.15+0.03+0.23%96271242.260.17%
920627力王股份26.1686.76+0.06+0.23%617161.93460.13%
002733雄韬股份21.9199.33+0.05+0.23%115262536.990.31%
301632广东建科26.5879.86+0.06+0.23%1249331.550.18%
300322硕贝德22.17-586.23+0.05+0.23%78711742.980.18%
300671富满微36.15-33.50+0.08+0.22%109633926.760.50%
603233大参林18.1018.12+0.04+0.22%3293595.20.03%
000088盐田港4.5816.82+0.01+0.22%21215972.740.07%
000712锦龙股份13.8778.21+0.03+0.22%152422112.270.17%
301223中荣股份18.6721.78+0.04+0.21%961179.420.09%
688135利扬芯片28.38-118.56+0.06+0.21%3650.11031.5530.18%
001386马可波罗23.8022.71+0.05+0.21%68141622.150.70%
000539粤电力A4.83312.67+0.01+0.21%8843427.180.03%
603797联泰环保4.9522.53+0.01+0.20%6811335.750.12%
002660茂硕电源10.00-125.30+0.02+0.20%3577356.960.10%
600548深高速10.0420.53+0.02+0.20%3781379.220.02%
000637茂化实华5.06-42.02+0.01+0.20%17356876.360.48%
301588美新科技20.4353.43+0.04+0.20%3980819.730.54%
002990盛视科技30.8664.05+0.06+0.19%134144150.531.00%
001201东瑞股份16.07181.74+0.03+0.19%2481398.990.12%
002106莱宝高科10.8925.82+0.02+0.18%3481378.520.05%
301002崧盛股份32.76-158.75+0.06+0.18%2298753.090.31%
301328维峰电子43.8048.60+0.08+0.18%961420.30.19%
002313日海智能10.98-37.68+0.02+0.18%4932538.230.13%
002672东江环保5.49-6.01+0.01+0.18%8897491.80.10%
300586美联新材10.98-205.96+0.02+0.18%136641502.070.26%
001308康冠科技22.2320.10+0.04+0.18%1638363.60.03%
002666德联集团5.5662.23+0.01+0.18%8694481.950.17%
000507珠海港5.5716.98+0.01+0.18%5131285.50.06%
301479弘景光电86.2542.48+0.15+0.17%227195.960.11%
000001平安银行11.615.23+0.02+0.17%432925020.750.02%
301528多浦乐64.5166.28+0.11+0.17%183117.90.06%
300720海川智能29.37147.85+0.05+0.17%36061055.040.21%
300498温氏股份17.6814.61+0.03+0.17%166862949.620.03%
002456欧菲光11.88-702.93+0.02+0.17%550116557.730.17%
301191菲菱科思89.13103.30+0.15+0.17%376334.720.08%
688216气派科技24.14-21.89+0.04+0.17%1450.5349.28950.14%
002416爱施德12.0938.06+0.02+0.17%6293759.770.05%
301362民爆光电42.9023.19+0.07+0.16%245104.870.08%
920469富恒新材12.81-127.47+0.02+0.16%928118.31070.09%
002101广东鸿图13.0124.14+0.02+0.15%3418445.20.05%
920976视声智能26.1633.21+0.04+0.15%33086.3320.07%
002867周大生13.1413.76+0.02+0.15%3550466.340.03%
002180纳思达20.31-41.96+0.03+0.15%52241059.830.04%
301590优优绿能182.8241.32+0.27+0.15%154280.860.19%
001872招商港口20.3411.01+0.03+0.15%1906387.350.01%
688595芯海科技34.31-40.90+0.05+0.15%2580.5882.50150.18%
601615明阳智能13.83103.56+0.02+0.14%200152777.150.09%
002227奥特迅13.98-43.87+0.02+0.14%162362260.550.66%
003039顺控发展14.1031.96+0.02+0.14%2695379.830.04%
603348文灿股份21.18328.95+0.03+0.14%1598338.350.05%
600866星湖科技7.109.21+0.01+0.14%180481279.020.14%
301348蓝箭电子21.38-446.85+0.03+0.14%3843819.980.25%
600382广东明珠7.1925.51+0.01+0.14%9304667.910.12%
688173希荻微14.56-34.90+0.02+0.14%3727.74544.19070.09%
002105信隆健康7.34-54.13+0.01+0.14%4329317.10.12%
002327富安娜7.4615.30+0.01+0.13%10870807.020.22%
003021兆威机电104.94102.20+0.14+0.13%15391614.270.07%
002705新宝股份15.1611.10+0.02+0.13%2679406.680.03%
002763汇洁股份7.8541.13+0.01+0.13%5147401.920.17%
603630拉芳家化23.65-7493.94+0.03+0.13%169853951.150.75%
601238广汽集团7.89-22.30+0.01+0.13%243751926.240.03%
000026飞亚达15.9043.67+0.02+0.13%861136.690.02%
601033永兴股份15.9215.61+0.02+0.13%4513718.390.19%
688020方邦股份63.78-66.76+0.08+0.13%1398.45884.96080.17%
000042中洲控股8.02-3.69+0.01+0.12%3313265.780.05%
002823凯中精密16.3623.03+0.02+0.12%3733608.880.17%
300389艾比森16.5533.13+0.02+0.12%2961488.380.13%
603193润本股份25.4733.75+0.03+0.12%756192.310.07%
300962中金辐照17.9546.10+0.02+0.11%2665476.050.10%
301603乔锋智能72.0726.28+0.08+0.11%816588.40.22%
600872中炬高新18.4420.60+0.02+0.11%1787329.820.02%
300193佳士科技9.3118.82+0.01+0.11%3979369.730.09%
688138清溢光电28.2045.46+0.03+0.11%2419.08681.84080.08%
688321微芯生物28.461593.85+0.03+0.11%5131.121460.2430.13%
600004白云机场9.9117.33+0.01+0.10%9991990.760.04%
688609九联科技10.22-32.64+0.01+0.10%7587.409776.30510.15%
000099中信海直20.7845.67+0.02+0.10%48131000.930.06%
002939长城证券10.4117.41+0.01+0.10%167031738.480.05%
300693盛弘股份43.4031.21+0.04+0.09%106074622.880.39%
301658首航新能32.7586.94+0.03+0.09%41491367.351.01%
301051信濠光电22.21-19.22+0.02+0.09%1253278.680.08%
000828东莞控股11.5511.28+0.01+0.09%5603646.110.05%
301395仁信新材11.5653.66+0.01+0.09%1201138.640.09%
300543朗科智能11.6499.22+0.01+0.09%3396394.530.14%
000096广聚能源11.85103.05+0.01+0.08%2542301.350.05%
001283豪鹏科技71.7137.95+0.06+0.08%22291606.440.28%
002842翔鹭钨业11.97-738.88+0.01+0.08%512106183.191.91%
688343云天励飞-U71.90-57.12+0.06+0.08%4522.023263.2530.17%
300916朗特智能36.4138.59+0.03+0.08%434157.770.05%
001338永顺泰12.1818.37+0.01+0.08%3180387.390.06%
002837英维克74.42145.65+0.06+0.08%4295431690.220.51%
688548广钢气体12.5361.86+0.01+0.08%6466.68813.59940.09%
603861白云电器12.6230.92+0.01+0.08%91701156.820.17%
002319乐通股份12.73-1412.43+0.01+0.08%2874365.990.14%
002352顺丰控股39.6718.41+0.03+0.08%85773401.370.02%
301608博实结84.9934.17+0.06+0.07%269228.420.07%
600036招商银行42.917.26+0.03+0.07%2450510510.630.01%
002949华阳国际14.7134.32+0.01+0.07%2730401.80.18%
688128中国电研29.8322.91+0.02+0.07%610.73182.34160.02%
688793倍轻松29.85-37.47+0.02+0.07%321.7795.93670.04%
301312智立方45.4264.71+0.03+0.07%993450.10.16%
002735王子新材15.36-92.13+0.01+0.07%68151043.790.24%
300568星源材质16.76175.34+0.01+0.06%16585427680.191.36%
688208道通科技33.5927.02+0.02+0.06%5383.581812.4740.08%
001389广合科技68.9432.34+0.04+0.06%28741975.430.19%
300531优博讯17.89-68.83+0.01+0.06%3555634.30.11%
002851麦格米特72.11166.96+0.04+0.06%105627602.980.23%
300476胜宏科技280.0567.06+0.15+0.05%2171660737.140.25%
600143金发科技18.8141.12+0.01+0.05%365036844.180.14%
603038华立股份18.86144.70+0.01+0.05%2934554.790.11%
002886沃特股份19.97126.27+0.01+0.05%1767352.930.08%
301021英诺激光40.56143.32+0.02+0.05%2304934.560.15%
300857协创数据147.3761.26+0.07+0.05%41496100.390.12%
002980华盛昌24.1448.93+0.01+0.04%3182763.840.32%
600685中船防务26.3144.00+0.01+0.04%96102527.230.12%
300745欣锐科技27.12-40.20+0.01+0.04%3609978.590.26%
300503昊志机电27.7069.05+0.01+0.04%3063847.630.13%
600183生益科技56.2748.65+0.02+0.04%166119349.740.07%
300115长盈精密31.6466.73+0.01+0.03%239597585.3510.18%
002870香山股份35.3438.71+0.01+0.03%736259.380.06%
300991创益通37.05209.50+0.01+0.03%1055390.770.11%
603288海天味业37.9832.44+0.01+0.03%50681927.20.01%
300760迈瑞医疗206.7629.14+0.05+0.02%31806576.10.03%
002959小熊电器45.4620.23+0.01+0.02%754342.770.05%
301291明阳电气45.6220.51+0.01+0.02%48412208.540.30%
300979华利集团59.6520.28+0.01+0.02%785466.960.01%
301538骏鼎达73.6129.19+0.01+0.01%314231.230.10%
000027深圳能源6.8217.590.000.00%12951883.610.03%
000066中国长城16.13-67.160.000.00%256144130.930.08%
000089深圳机场7.1725.170.000.00%7242519.880.04%
000529广弘控股6.2234.970.000.00%4293267.380.08%
000532华金资本14.6222.520.000.00%1880274.730.05%
000690宝新能源4.5410.570.000.00%253281151.730.12%
600098广州发展6.9210.530.000.00%10692739.520.03%
600518康美药业2.071720.260.000.00%1529123164.020.11%
600048保利发展7.08-96.000.000.00%798895653.870.07%
601333广深铁路3.0416.470.000.00%385241170.480.07%
002210飞马国际4.081170.790.000.00%786763201.310.30%
002256兆新股份3.70-149.740.000.00%1641615991.360.84%
002285世联行2.51-22.910.000.00%37572943.720.19%
002303美盈森4.3120.430.000.00%8917383.650.09%
300053航宇微14.00-31.950.000.00%106251488.950.16%
002465海格通信11.69-94.520.000.00%192102245.940.08%
002495佳隆股份2.89135.610.000.00%27047783.50.39%
300176鸿特科技7.15106.350.000.00%11066790.50.29%
002551尚荣医疗4.06-124.500.000.00%10003406.390.16%
300232洲明科技7.0678.330.000.00%170661202.260.19%
002663普邦股份2.34-8.280.000.00%38167898.190.30%
300311ST任子行5.13-123.930.000.00%18614948.60.35%
300335迪森股份6.2859.310.000.00%9083571.010.24%
002717ST岭南1.86-3.670.000.00%628671163.60.39%
300381溢多利7.38557.760.000.00%6549482.80.13%
603309维力医疗13.9616.680.000.00%2229311.340.08%
002757南兴股份17.51-17.810.000.00%5676991.920.20%
002845同兴达14.34-84.900.000.00%2150307.590.10%
002762*ST金比7.75-162.680.000.00%55843.410.03%
002774快意电梯10.9137.030.000.00%3306359.870.12%
002905金逸影视11.48118.070.000.00%7318836.260.21%
920375派诺科技14.8597.050.000.00%829123.52980.13%
002908德生科技10.29280.240.000.00%7553777.90.23%
603848好太太20.2540.490.000.00%888179.350.02%
300737科顺股份5.18-92.670.000.00%5381279.230.06%
300770新媒股份43.8013.450.000.00%1811794.140.08%
002973侨银股份14.2629.600.000.00%1329189.380.06%
688389普门科技13.9923.880.000.00%2898.01405.80960.07%
300961深水海纳15.73-10.350.000.00%898141.270.06%
300976达瑞电子59.1027.270.000.00%731431.850.08%
920275驱动力10.30190.340.000.00%1536159.81650.12%
920680*ST广道--------------
301123奕东电子42.34-350.240.000.00%2245951.310.14%
001313粤海饲料8.28705.560.000.00%144221194.110.21%
688380中微半导32.1872.470.000.00%2647.66852.01960.16%
301332德尔玛10.2137.070.000.00%1221124.470.05%
688045必易微40.106742.52-0.01-0.02%681.16272.48750.18%
688788科思科技65.03-38.57-0.02-0.03%4460.42873.8950.28%
003028振邦智能31.4431.34-0.01-0.03%1004314.560.14%
301041金百泽30.40131.44-0.01-0.03%112913433.151.43%
688418震有科技28.81-152.60-0.01-0.03%1773.32511.60920.09%
300602飞荣达28.5248.16-0.01-0.04%115523296.430.29%
001285瑞立科密51.7528.13-0.02-0.04%1245644.390.31%
301282金禄电子25.4545.41-0.01-0.04%1258320.430.16%
300415伊之密24.0816.31-0.01-0.04%4008965.640.09%
002902铭普光磁22.13-17.30-0.01-0.05%58191284.950.33%
300711广哈通信21.5460.75-0.01-0.05%2376513.030.10%
300529健帆生物20.5234.01-0.01-0.05%1514311.270.03%
002824和胜股份19.7148.81-0.01-0.05%4302851.120.23%
300199翰宇药业19.12-250.20-0.01-0.05%128312456.810.17%
688090瑞松科技38.205445.53-0.02-0.05%955.4363.820.08%
688388嘉元科技37.58-296.85-0.02-0.05%10741.664029.9710.25%
688007光峰科技17.47-53.33-0.01-0.06%2352.06411.35720.05%
300739明阳电路16.28113.32-0.01-0.06%5194848.330.16%
920892广咨国际16.2027.07-0.01-0.06%25541.51410.02%
600446金证股份16.05-105.27-0.01-0.06%107631727.460.11%
600323瀚蓝环境30.2213.08-0.02-0.07%2506757.820.03%
301067显盈科技42.953135.54-0.03-0.07%1059454.540.17%
000651格力电器40.087.09-0.03-0.07%197897933.3910.04%
000029深深房A25.14-694.67-0.02-0.08%55931404.030.06%
000823超声电子12.3926.98-0.01-0.08%7518929.470.14%
000524岭南控股12.37103.01-0.01-0.08%6495802.050.10%
301038深水规院24.6575.79-0.02-0.08%1728426.350.08%
300791仙乐健康24.4821.77-0.02-0.08%895219.590.03%
688112鼎阳科技36.4144.09-0.03-0.08%440.72160.42430.03%
001316润贝航科35.2630.18-0.03-0.09%788277.470.07%
001914招商积余11.4613.40-0.01-0.09%7255831.380.07%
301366一博科技34.26324.49-0.03-0.09%841288.340.11%
688612威迈斯32.9526.09-0.03-0.09%1340.31443.17020.05%
002709天赐材料42.79151.24-0.04-0.09%20664788306.941.40%
688083中望软件73.791013.47-0.07-0.09%1979.541451.5820.12%
002769普路通10.35-947.03-0.01-0.10%8176845.270.22%
603336宏辉果蔬9.74613.34-0.01-0.10%6610641.720.11%
688625呈和科技38.1425.64-0.04-0.10%937.43357.79330.05%
603322超讯通信47.27-272.71-0.05-0.11%89324185.010.57%
600894广日股份9.4112.06-0.01-0.11%5380506.370.06%
000050深天马A9.27194.46-0.01-0.11%118691102.960.05%
300735光弘科技26.9663.50-0.03-0.11%113683065.290.15%
002449国星光电8.91345.77-0.01-0.11%4505400.780.07%
301029怡合达26.4133.94-0.03-0.11%48731291.440.11%
300960通业科技26.2885.81-0.03-0.11%855224.590.07%
000028国药一致25.5726.65-0.03-0.12%2619669.50.05%
002741光华科技24.00-91.98-0.03-0.12%6093914675.461.43%
301512智信精密47.9868.87-0.06-0.12%482231.290.19%
002420毅昌科技7.7051.80-0.01-0.13%3647280.390.09%
300219鸿利智汇7.5781.22-0.01-0.13%5620425.230.08%
002999天禾股份7.4655.21-0.01-0.13%11590862.410.34%
002938鹏鼎控股44.4525.42-0.06-0.13%106964755.590.05%
600589大位科技7.39251.03-0.01-0.14%316942334.230.21%
002436兴森科技21.13-1020.40-0.03-0.14%4758510033.960.32%
301135瑞德智能28.0771.72-0.04-0.14%1483416.530.19%
601139深圳燃气6.7714.77-0.01-0.15%10574716.360.04%
003003天元股份13.5237.91-0.02-0.15%3207432.720.27%
002979雷赛智能40.0458.14-0.06-0.15%1308523.190.06%
600332白云山26.5914.47-0.04-0.15%3446917.070.02%
688328深科达26.50-59.28-0.04-0.15%997.48263.97070.11%
000045深纺织A12.7792.52-0.02-0.16%3218409.840.07%
603390通达电气12.7270.12-0.02-0.16%1711217.020.05%
300057万顺新材6.35-23.45-0.01-0.16%362802313.670.50%
300629新劲刚19.00254.43-0.03-0.16%2124402.870.10%
603335迪生力6.31-23.66-0.01-0.16%8876561.330.21%
600380健康元12.2516.40-0.02-0.16%7560928.760.04%
000002万科A6.12-1.23-0.01-0.16%661044043.790.07%
300639凯普生物6.11-7.59-0.01-0.16%7652467.30.12%
300932三友联众12.2152.29-0.02-0.16%3351410.690.15%
003010若羽臣35.7872.88-0.06-0.17%38251366.560.17%
300241瑞丰光电5.91108.44-0.01-0.17%7957470.780.14%
688620安凯微11.81-39.70-0.02-0.17%4673.07551.01130.20%
301314科瑞思46.05170.48-0.08-0.17%742341.040.46%
002419天虹股份5.70318.59-0.01-0.18%6832390.140.06%
300606金太阳22.76-199.03-0.04-0.18%1746398.210.15%
300601康泰生物17.00-189.34-0.03-0.18%5730976.640.06%
301577美信科技62.3298.33-0.11-0.18%785488.240.42%
688268华特气体59.4041.77-0.11-0.18%1187.01704.29870.10%
603328依顿电子10.7124.44-0.02-0.19%129131384.110.13%
002881美格智能42.6071.09-0.08-0.19%1993848.040.11%
000014沙河股份15.89-61.38-0.03-0.19%83991333.470.35%
000601韶能股份5.21105.79-0.01-0.19%6537340.20.06%
000513丽珠集团36.2315.29-0.07-0.19%2408874.180.04%
300561*ST汇科15.41-324.19-0.03-0.19%4515693.90.19%
688209英集芯20.0657.70-0.04-0.20%1499.02301.79330.03%
002876三利谱24.8189.23-0.05-0.20%2143531.560.14%
300832新产业64.4630.70-0.13-0.20%944609.310.01%
300514友讯达14.7125.79-0.03-0.20%5954877.340.37%
600325华发股份4.88-47.66-0.01-0.20%231331130.240.08%
000012南玻A4.86-40.41-0.01-0.21%13517657.820.07%
300854中兰环保19.40-92.07-0.04-0.21%1285249.520.16%
920110雷特科技38.3731.85-0.08-0.21%264101.37470.16%
002461珠江啤酒9.5722.35-0.02-0.21%5573533.870.03%
300921南凌科技23.90126.19-0.05-0.21%2847677.180.25%
001979招商蛇口9.5221.81-0.02-0.21%116841114.020.01%
300681英搏尔28.4944.92-0.06-0.21%54031540.130.29%
002577雷柏科技18.96496.11-0.04-0.21%2408455.330.09%
002348高乐股份4.70-128.19-0.01-0.21%10409489.140.12%
300771智莱科技13.8744.52-0.03-0.22%4726655.960.26%
002775文科股份4.58-26.22-0.01-0.22%9557437.350.20%
300227光韵达9.04-44.83-0.02-0.22%11030996.420.25%
300482万孚生物21.6339.03-0.05-0.23%2553552.190.06%
002351漫步者12.8927.89-0.03-0.23%87271123.870.17%
000100TCL科技4.2328.52-0.01-0.24%1185985028.580.07%
603386骏亚科技12.66-35.14-0.03-0.24%3449436.230.11%
002169智光电气8.30-27.46-0.02-0.24%11224931.610.15%
000429粤高速A12.3314.72-0.03-0.24%5356660.820.04%
300030阳普医疗8.21-49.44-0.02-0.24%6160506.620.23%
920080奥美森28.31---0.07-0.25%395111.98940.17%
000048京基智农16.1620.91-0.04-0.25%5773935.10.11%
688721龙图光罩44.1081.71-0.11-0.25%931.46409.48460.26%
603838*ST四通7.87-49.13-0.02-0.25%18214.320.01%
300281金明精机7.851893.91-0.02-0.25%3329261.370.08%
003816中国广核3.9020.94-0.01-0.26%619802421.810.02%
000068华控赛格3.89-288.37-0.01-0.26%11377443.390.11%
300136信维通信30.4447.90-0.08-0.26%167345108.590.20%
000999华润三九29.4717.76-0.08-0.27%47171391.350.03%
603936博敏电子11.00-28.10-0.03-0.27%93711032.240.15%
002850科达利153.9225.70-0.42-0.27%34685341.770.18%
301382蜂助手36.1858.54-0.10-0.28%185246722.941.05%
002869金溢科技25.31251.75-0.07-0.28%2838716.460.18%
300348长亮科技14.303612.48-0.04-0.28%108981557.760.15%
603160汇顶科技81.9645.76-0.23-0.28%34072798.380.07%
300417南华仪器14.23-488.24-0.04-0.28%1743248.10.20%
301138华研精机39.1239.77-0.11-0.28%2298898.520.34%
002177御银股份7.10538.41-0.02-0.28%12308871.890.18%
301516中远通17.70-47.13-0.05-0.28%2264400.340.32%
300942易瑞生物10.60137.43-0.03-0.28%4853516.420.12%
301377鼎泰高科112.08136.37-0.32-0.28%79108908.751.11%
688522纳睿雷达38.4794.18-0.11-0.29%1144439.55390.09%
000531穗恒运A6.8917.00-0.02-0.29%7117491.050.08%
920001纬达光电20.55173.03-0.06-0.29%1078221.05820.12%
601228广州港3.4128.95-0.01-0.29%161855520.02%
603833欧派家居52.4213.30-0.16-0.30%856449.070.01%
002017东信和平22.6671.75-0.07-0.31%255425747.140.44%
300833浩洋股份41.9329.87-0.13-0.31%3691550.05%
002035华帝股份6.4512.52-0.02-0.31%6243403.550.08%
300633开立医疗28.86186.60-0.09-0.31%2333674.680.09%
002594比亚迪96.1922.87-0.30-0.31%2054619821.540.06%
300533冰川网络35.1211.41-0.11-0.31%573120050.35%
000070特发信息9.44-21.30-0.03-0.32%9808924.70.11%
002616长青集团6.2718.24-0.02-0.32%14509906.210.25%
300083创世纪9.2940.32-0.03-0.32%246872295.910.17%
688401路维光电48.9239.15-0.16-0.33%6476.473161.910.33%
002399海普瑞12.2242.67-0.04-0.33%2981364.90.02%
002625光启技术42.54127.17-0.14-0.33%131455592.980.06%
002889东方嘉盛15.1837.36-0.05-0.33%2163328.790.09%
000021深科技24.2537.19-0.08-0.33%358928700.2710.23%
002791坚朗五金24.25116.47-0.08-0.33%3383822.180.18%
603978深圳新星33.00-27.34-0.11-0.33%3789412537.121.80%
688114华大智造62.65-101.53-0.21-0.33%981.6616.81710.02%
301318维海德29.7232.94-0.10-0.34%739219.290.10%
300167ST迪威迅5.92170.76-0.02-0.34%4890289.770.14%
301387光大同创38.4299.52-0.13-0.34%1375527.070.32%
300691联合光电17.53-218.67-0.06-0.34%3149552.710.14%
001314亿道信息46.60331.33-0.16-0.34%1108516.140.21%
300014亿纬锂能78.3343.28-0.27-0.34%4859238234.510.26%
002638勤上股份2.88-10.71-0.01-0.35%15116434.880.11%
300562乐心医疗14.3440.96-0.05-0.35%4621663.290.28%
000717中南股份2.76-15.92-0.01-0.36%33747933.290.14%
300713英可瑞19.11-35.89-0.07-0.36%3950756.660.46%
300162雷曼光电8.12-85.85-0.03-0.37%3254264.290.10%
300676华大基因48.37-25.30-0.18-0.37%25951259.330.06%
301043绿岛风45.3435.83-0.17-0.37%36551654.850.64%
001319铭科精技26.5827.87-0.10-0.37%1909509.570.23%
003037三和管桩7.8955.68-0.03-0.38%2348185.440.04%
300917特发服务39.4050.98-0.15-0.38%2057810.730.12%
002841视源股份39.1029.99-0.15-0.38%27981097.560.05%
688177百奥泰25.96-29.14-0.10-0.38%1593.82414.29850.04%
688575亚辉龙15.5461.85-0.06-0.38%4099.65638.47750.07%
002856美芝股份12.82-7.20-0.05-0.39%3488446.50.28%
003035南网能源5.11146.50-0.02-0.39%12390635.890.03%
002728特一药业12.7081.74-0.05-0.39%9035711425.752.40%
603882金域医学30.36-25.36-0.12-0.39%2764841.150.06%
002911佛燃能源12.6518.64-0.05-0.39%2476313.320.02%
002880卫光生物27.6427.41-0.11-0.40%665184.170.03%
002972科安达12.4738.68-0.05-0.40%1937241.080.14%
300852四会富仕36.6339.61-0.15-0.41%2510918.370.16%
002609捷顺科技9.72104.29-0.04-0.41%8713847.130.19%
300403汉宇集团14.4238.73-0.06-0.41%128941855.850.30%
000058深赛格9.48126.43-0.04-0.42%6108580.620.06%
002975博杰股份73.3392.97-0.31-0.42%27892044.570.26%
001326联域股份46.88128.01-0.20-0.42%438206.290.18%
301489思泉新材188.49205.04-0.81-0.43%47819014.681.00%
002992宝明科技51.11-1167.16-0.22-0.43%540276.320.03%
000006深振业A11.42-14.66-0.05-0.44%266813035.250.20%
002993奥海科技43.3322.87-0.19-0.44%23421014.930.10%
688655迅捷兴18.22-123.57-0.08-0.44%1107.45201.90460.08%
301112信邦智能38.59-60773.96-0.17-0.44%1764680.160.16%
300246宝莱特9.07-36.28-0.04-0.44%3237294.40.15%
300679电连技术47.3937.53-0.21-0.44%1735825.330.05%
688699明微电子44.90-197.85-0.20-0.44%10829.114886.0190.98%
300977深圳瑞捷20.06-203.68-0.09-0.45%1591319.980.17%
000055方大集团4.45434.71-0.02-0.45%4244189.040.06%
300149睿智医药11.10-35.05-0.05-0.45%7457829.590.16%
300207欣旺达31.0634.54-0.14-0.45%4303213408.330.25%
688252天德钰22.1632.59-0.10-0.45%2214.71492.1220.12%
920039国义招标13.1045.77-0.06-0.46%1652216.36120.11%
002016世荣兆业6.4938.17-0.03-0.46%9098592.820.11%
300264佳创视讯6.48-65.60-0.03-0.46%232371501.340.63%
001382新亚电缆21.3272.16-0.10-0.47%2884615.030.47%
300925法本信息21.1985.68-0.10-0.47%109752325.430.31%
002575群兴玩具6.34-132.78-0.03-0.47%10526668.060.18%
300197节能铁汉2.11-2.20-0.01-0.47%17972380.10.06%
002170芭田股份12.6513.73-0.06-0.47%537246794.520.68%
688248南网科技45.7369.40-0.22-0.48%1513.69695.92930.07%
300310宜通世纪6.12-105.22-0.03-0.49%15432946.370.22%
301248杰创智能27.863444.39-0.14-0.50%62161727.640.55%
300973立高食品41.7022.58-0.21-0.50%1766737.440.15%
002723小崧股份7.92-10.27-0.04-0.50%7871622.480.25%
000032深桑达A19.66142.03-0.10-0.51%74281461.340.07%
300687赛意信息23.58133.14-0.12-0.51%124072918.740.38%
920926鸿智科技19.5950.27-0.10-0.51%549108.00510.07%
002161远望谷7.8152.90-0.04-0.51%7957622.520.11%
002981朝阳科技29.2129.50-0.15-0.51%1700495.740.14%
002482广田集团1.93-61.39-0.01-0.52%676261306.390.18%
301305朗坤科技23.0520.49-0.12-0.52%85481968.480.69%
002212天融信9.54668.60-0.05-0.52%295042811.20.25%
301458钧崴电子34.2471.01-0.18-0.52%2438835.830.38%
600383金地集团3.78-2.37-0.02-0.53%485651837.560.11%
002922伊戈尔28.2545.84-0.15-0.53%128663643.830.34%
002141贤丰控股3.76-53.70-0.02-0.53%13893523.890.14%
920765美之高25.66-1519.64-0.14-0.54%19650.59640.04%
002745木林森9.1461.64-0.05-0.54%10881996.890.10%
601900南方传媒14.3011.15-0.08-0.56%6278899.940.07%
000016深康佳A5.35-4.82-0.03-0.56%304571632.590.19%
001339智微智能53.4077.53-0.30-0.56%1668889.810.14%
301011华立科技26.3749.59-0.15-0.57%2280599.340.16%
603920世运电路38.5534.00-0.22-0.57%69612688.210.10%
002183怡亚通5.24170.56-0.03-0.57%292481534.530.11%
300404博济医药10.39540.63-0.06-0.57%105771101.310.38%
002676顺威股份8.5887.99-0.05-0.58%195111679.940.27%
301365矩阵股份23.4673.02-0.14-0.59%140373314.853.03%
301381赛维时代23.2040.98-0.14-0.60%3043708.010.16%
000031大悦城3.30-4.84-0.02-0.60%21364706.880.05%
002587奥拓电子6.60-1498.31-0.04-0.60%13495888.780.26%
600728佳都科技6.5552.30-0.04-0.61%260981712.460.12%
002543万和电气11.4012.41-0.07-0.61%3345381.150.05%
688175高凌信息25.95-64.92-0.16-0.61%509.5132.65540.04%
301105鸿铭股份46.90-101.42-0.29-0.61%710334.610.43%
300656民德电子22.39-33.34-0.14-0.62%1026230.090.08%
600868梅雁吉祥3.19-48.33-0.02-0.62%460081469.50.24%
301283聚胶股份45.3623.84-0.29-0.64%901410.230.20%
300822贝仕达克18.72209.02-0.12-0.64%233424345.990.81%
300686智动力15.40-28.89-0.10-0.65%3635559.060.21%
002191劲嘉股份4.59-315.28-0.03-0.65%12379569.160.09%
000676智度股份9.1265.30-0.06-0.65%714066523.620.56%
000573粤宏远A4.5544.51-0.03-0.66%12623575.980.20%
300749顶固集创10.61-14.14-0.07-0.66%3970419.590.25%
300037新宙邦57.2543.30-0.38-0.66%5094829236.460.94%
301111粤万年青18.03-159.67-0.12-0.66%2769500.060.17%
688228开普云154.50315.77-1.04-0.67%1354.932091.170.20%
300319麦捷科技11.8630.93-0.08-0.67%193772300.720.23%
300400劲拓股份20.7146.10-0.14-0.67%2333483.40.10%
301330熵基科技29.5836.53-0.20-0.67%53811584.860.47%
300377赢时胜17.68-29.25-0.12-0.67%179353176.830.27%
000659珠海中富2.93-25.54-0.02-0.68%23068677.780.18%
688183生益电子90.8159.94-0.62-0.68%13856.2512634.290.17%
002888惠威科技19.80173.29-0.14-0.70%5013989.280.67%
300098高新兴5.63-76.89-0.04-0.71%436892464.540.28%
002238天威视讯8.44-115.37-0.06-0.71%8961754.960.11%
002912中新赛克31.8356.47-0.23-0.72%35321129.090.22%
002030达安基因6.78-16.87-0.05-0.73%364582467.760.26%
688759必贝特-U28.20-129.45-0.21-0.74%1993.99562.69580.43%
300333兆日科技12.08-79.03-0.09-0.74%99171196.880.30%
300556丝路视觉21.46-9.67-0.16-0.74%70011500.540.65%
001221悍高集团59.0035.51-0.44-0.74%1531901.740.44%
002181粤传媒9.3859.09-0.07-0.74%379943563.420.33%
688325赛微微电86.8592.61-0.65-0.74%1105.08961.29380.14%
688026洁特生物18.6332.97-0.14-0.75%1992.99371.12850.14%
000037深南电A9.26117.28-0.07-0.75%116961085.520.35%
000078海王生物2.64-5.72-0.02-0.75%24109637.690.09%
688279峰岹科技173.5396.83-1.32-0.75%700.281219.7220.08%
300716ST泉为13.08-19.38-0.10-0.76%72995.390.05%
002137实益达9.13-262.70-0.07-0.76%8931817.060.23%
002678珠江钢琴5.17-22.23-0.04-0.77%129356690.10%
300424航新科技16.63-42.18-0.13-0.78%5009834.820.20%
300824北鼎股份12.7836.73-0.10-0.78%5771736.050.18%
300622博士眼镜30.6564.68-0.24-0.78%113223460.30.73%
300868杰美特28.90-131.45-0.23-0.79%1774514.350.22%
001287中电港23.8652.44-0.19-0.79%196194680.870.45%
002544普天科技27.581787.88-0.22-0.79%167494648.640.25%
300506*ST名家5.01-16.58-0.04-0.79%12713642.480.19%
920876慧为智能28.58-1401.34-0.23-0.80%565162.0510.15%
688132邦彦技术19.75-28.08-0.16-0.80%1393.34275.57780.13%
000056皇庭国际2.44-1.02-0.02-0.81%23086563.560.26%
002918蒙娜丽莎14.6191.96-0.12-0.81%3479509.080.16%
002052同洲电子13.3831.88-0.11-0.82%222212959.530.32%
002957科瑞技术20.6539.17-0.17-0.82%80301659.90.19%
300052ST中青宝12.93-77.54-0.11-0.84%100631299.290.38%
300812易天股份24.58-56.68-0.21-0.85%3235795.590.35%
002583海能达11.65-5.97-0.10-0.85%286053340.910.22%
300723一品红48.82-51.33-0.42-0.85%38081866.860.09%
000034神州数码43.2559.13-0.38-0.87%183497970.520.30%
002369卓翼科技9.10-20.64-0.08-0.87%204391859.830.36%
300350华鹏飞6.75-11367.87-0.06-0.88%200611354.930.43%
002213大为股份30.01-241.93-0.27-0.89%11823834825.455.72%
000020深华发A15.56100.68-0.14-0.89%5569865.530.31%
603063禾望电气31.0027.20-0.28-0.90%144614486.150.32%
300047天源迪科15.36331.28-0.14-0.90%137892121.830.25%
300484蓝海华腾20.8379.79-0.19-0.90%45549500.27%
300814中富电路65.38359.87-0.60-0.91%68284470.560.36%
300572安车检测29.24-32.23-0.27-0.91%2875844.410.16%
002055得润电子7.38-4.35-0.07-0.94%180131330.120.30%
301200大族数控112.7881.36-1.07-0.94%35503994.880.08%
688025杰普特142.0057.88-1.37-0.96%1105.461578.4050.12%
301606绿联科技61.2041.81-0.60-0.97%1599985.020.10%
301338凯格精机60.0043.21-0.59-0.97%21421288.510.36%
300811铂科新材72.1254.60-0.71-0.97%33992463.670.14%
300050世纪鼎利6.07-83.78-0.06-0.98%248751513.070.46%
920556雅达股份11.0966.12-0.11-0.98%4479496.64350.38%
000011深物业A10.08-5.53-0.10-0.98%7805788.810.15%
002681奋达科技6.89-285.63-0.07-1.01%1184098130.440.77%
300805电声股份11.76120.21-0.12-1.01%306473585.31.06%
002292奥飞娱乐8.76-42.33-0.09-1.02%413183623.670.41%
300359全通教育5.83-30.99-0.06-1.02%14942870.470.24%
300042朗科科技29.94-100.82-0.31-1.02%134554025.150.67%
301595太力科技38.1656.00-0.40-1.04%41091560.791.78%
300238冠昊生物16.10162.33-0.17-1.04%67171084.480.25%
301263泰恩康30.29553.39-0.32-1.05%45421378.980.15%
300793佳禾智能16.84-3264.64-0.18-1.06%179413018.920.48%
300242佳云科技5.51-37.11-0.06-1.08%618923363.750.98%
688772珠海冠宇23.6748.79-0.26-1.09%14948.133571.9220.13%
300460惠伦晶体9.97-10.49-0.11-1.09%102331020.840.36%
300668杰恩设计19.65-493.53-0.22-1.11%3891766.420.39%
002291遥望科技7.12-6.61-0.08-1.11%1088517768.7911.25%
301110青木科技72.7668.76-0.85-1.15%28052031.290.43%
688361中科飞测126.481725.86-1.50-1.17%2907.133705.7420.12%
688327云从科技-UW14.94-31.24-0.18-1.19%31618.874741.470.38%
300155安居宝5.80-51.12-0.07-1.19%241041397.710.73%
000062深圳华强27.7694.33-0.34-1.21%194815406.990.19%
300940南极光25.2442.47-0.31-1.21%3805963.890.24%
300621维业股份9.73-135.16-0.12-1.22%143161399.730.71%
002314南山控股3.24-8.02-0.04-1.22%622042026.080.46%
002955鸿合科技27.50109.96-0.34-1.22%2370654.540.12%
301396宏景科技61.36150.38-0.76-1.22%58343600.80.77%
300731科创新源47.51178.56-0.60-1.25%83013960.470.69%
301189奥尼电子36.12-29.62-0.46-1.26%2508905.240.22%
688627精智达203.59272.46-2.61-1.27%2775.045663.30.38%
300968格林精密14.02230.21-0.18-1.27%130201826.60.31%
300454深信服118.6271.91-1.55-1.29%83759981.90.30%
300903科翔股份18.33-26.36-0.24-1.29%257044707.590.78%
301628强达电路90.0952.52-1.21-1.33%18451673.420.57%
000036华联控股5.03182.27-0.07-1.37%1311936603.060.94%
920729永顺生物9.8264.74-0.14-1.41%3865383.25110.50%
688393安必平26.30-128.79-0.38-1.42%2468.02651.01390.26%
300077国民技术22.06-80.53-0.32-1.43%268805938.340.47%
300269联建光电5.4895.63-0.08-1.44%217101194.830.41%
002759天际股份41.83-16.46-0.62-1.46%10155842099.72.03%
300989蕾奥规划17.36-511.05-0.26-1.48%5684992.620.39%
002294信立泰59.0197.81-0.89-1.49%36122151.450.03%
300206理邦仪器13.9232.69-0.21-1.49%221073084.970.65%
301558三态股份9.142244.54-0.14-1.51%244932245.021.12%
920925锦好医疗32.50116.81-0.50-1.52%19864.23410.04%
300063天龙集团9.0453.71-0.14-1.53%15058013566.462.40%
000090天健集团4.5126.99-0.07-1.53%1790688125.090.96%
002289*ST宇顺34.50-697.32-0.54-1.54%2134745.240.08%
000636风华高科17.0765.76-0.27-1.56%18977732348.811.64%
300043星辉娱乐6.05182.85-0.10-1.63%770844668.210.62%
002715登云股份24.08-377.46-0.41-1.67%295177083.942.14%
301308江波龙266.44170.66-4.59-1.69%2435464319.530.89%
300949奥雅股份47.26-13.77-0.83-1.73%51952438.541.51%
300844山水比德38.48-121.21-0.68-1.74%369214240.41%
688525佰维存储119.28-1526.47-2.12-1.75%35325.0742150.231.00%
603228景旺电子66.5554.04-1.20-1.77%2322815478.760.24%
300235方直科技15.41682.63-0.28-1.78%297174613.621.46%
600162香江控股2.19-122.02-0.04-1.79%1281182817.30.39%
002855捷荣技术18.47-11.25-0.34-1.81%183383381.260.74%
002654万润科技15.02221.94-0.28-1.83%618209299.810.78%
000010美丽生态3.7495.24-0.07-1.84%308231156.440.37%
002988豪美新材40.4555.90-0.80-1.94%36111473.140.14%
002822*ST中装4.37-2.80-0.09-2.02%1926918305.992.39%
300448浩云科技7.44-74.86-0.16-2.11%277742077.480.43%
300647超频三7.75-9.60-0.17-2.15%750185809.741.71%
000004*ST国华11.38-12.27-0.26-2.23%124271411.860.98%
600185珠免集团7.30-9.24-0.17-2.28%764145601.630.41%
002163海南发展15.42-25.48-0.36-2.28%16043824765.72.00%
300538同益股份18.83-36.27-0.47-2.44%9301717598.937.69%
920075柏星龙29.1170.28-0.74-2.48%2812823.36370.81%
002047*ST宝鹰4.20-18.59-0.11-2.55%1974818382.821.30%
301313凡拓数创31.25-20.63-0.87-2.71%1614650842.06%
301013利和兴31.81-100.31-0.93-2.84%6016519200.223.18%
001229魅视科技41.1860.49-1.22-2.88%207018474.623.93%
300464星徽股份7.66-8.48-0.23-2.92%581074446.081.64%
001298好上好35.58215.63-1.08-2.95%4157714774.132.52%
002317众生药业23.13-99.60-0.74-3.10%20335246897.812.67%
300591万里马10.52-24.17-0.35-3.22%868739227.712.48%
002846英联股份20.02-1311.82-0.78-3.75%5552611130.662.16%
688669聚石化学24.87-13.65-1.03-3.98%8333.222108.2150.69%
002218拓日新能4.29-46.95-0.26-5.71%42880118529.473.08%
688622禾信仪器124.69-146.35-7.65-5.78%6434.687934.2220.91%
002198嘉应制药7.1291.40-0.47-6.19%15562611166.613.07%
000555神州信息18.68-35.54-1.29-6.46%23946145307.562.46%
301178天亿马57.68-159.34-4.62-7.42%114696921.682.32%

转至广电运通（002152）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。