|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)房地产业上涨家数:32下跌家数:58平均涨幅:-0.55%平均换手:2.07%总成交额:181.94亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 2.96 | -15.76 | +0.27 | +10.04% | 3674536 | 105411.3 | 7.87% | | 000036 | 华联控股 | 5.06 | 183.36 | +0.32 | +6.75% | 788464 | 39005.97 | 5.63% | | 000863 | 三湘印象 | 5.09 | -155.61 | +0.18 | +3.67% | 835044 | 42537.65 | 7.18% | | 000608 | *ST阳光 | 2.41 | -9.98 | +0.07 | +2.99% | 163014 | 3912.53 | 2.19% | | 600848 | 上海临港 | 11.81 | 19.00 | +0.34 | +2.96% | 227620 | 26891.55 | 0.95% | | 000838 | 财信发展 | 3.90 | -15.73 | +0.10 | +2.63% | 945979.1 | 36898.94 | 8.98% | | 600684 | 珠江股份 | 4.32 | 105.55 | +0.08 | +1.89% | 210082 | 9081.33 | 2.46% | | 600807 | 济高发展 | 3.30 | -3.47 | +0.06 | +1.85% | 200176 | 6554.5 | 2.54% | | 002377 | 国创高新 | 2.90 | -68.70 | +0.05 | +1.75% | 182689 | 5239.54 | 2.09% | | 600791 | 京能置业 | 4.78 | -7.87 | +0.05 | +1.06% | 64484 | 3074.46 | 1.43% | | 600007 | 中国国贸 | 18.95 | 16.12 | +0.19 | +1.01% | 69313 | 13109.56 | 0.69% | | 600620 | 天宸股份 | 6.10 | 67.42 | +0.06 | +0.99% | 65545 | 3966.73 | 0.95% | | 002968 | 新大正 | 11.35 | 23.22 | +0.11 | +0.98% | 31194 | 3523.19 | 1.46% | | 000615 | *ST美谷 | 4.15 | -8.10 | +0.04 | +0.97% | 50242 | 2078.46 | 0.66% | | 600692 | 亚通股份 | 7.33 | -179.23 | +0.07 | +0.96% | 49270 | 3601.82 | 1.93% | | 600239 | 云南城投 | 2.41 | -37.70 | +0.02 | +0.84% | 209861 | 5019.94 | 1.31% | | 601155 | 新城控股 | 13.91 | 115.47 | +0.11 | +0.80% | 135692 | 19011.46 | 0.60% | | 000011 | 深物业A | 9.03 | -4.95 | +0.07 | +0.78% | 43271 | 3884.18 | 0.82% | | 000656 | *ST金科 | 1.48 | -0.42 | +0.01 | +0.68% | 494708 | 7307.99 | 0.65% | | 002146 | 荣盛发展 | 1.56 | -0.67 | +0.01 | +0.65% | 904766 | 14108.76 | 2.31% | | 600716 | 凤凰股份 | 3.66 | -24.27 | +0.02 | +0.55% | 99403 | 3619.46 | 1.06% | | 000797 | 中国武夷 | 3.76 | -34.89 | +0.02 | +0.53% | 1223707 | 46232.05 | 7.79% | | 600094 | 大名城 | 4.02 | -4.04 | +0.02 | +0.50% | 224466 | 9023.409 | 1.06% | | 600854 | 春兰股份 | 4.95 | 21.54 | +0.02 | +0.41% | 92619 | 4586.37 | 1.78% | | 600503 | 华丽家族 | 2.74 | -70.62 | +0.01 | +0.37% | 197166 | 5373.91 | 1.23% | | 600708 | 光明地产 | 3.14 | -5.53 | +0.01 | +0.32% | 140155 | 4380.49 | 0.63% | | 000631 | 顺发恒能 | 3.30 | 97.67 | +0.01 | +0.30% | 131676 | 4334.83 | 0.55% | | 600639 | 浦东金桥 | 10.16 | 12.01 | +0.03 | +0.30% | 36625 | 3720 | 0.43% | | 000909 | ST数源 | 5.47 | -13.18 | +0.01 | +0.18% | 10036 | 549.45 | 0.23% | | 000029 | 深深房A | 23.34 | -644.93 | +0.04 | +0.17% | 36217 | 8355.04 | 0.41% | | 002244 | 滨江集团 | 10.00 | 9.41 | +0.01 | +0.10% | 246841 | 24761.23 | 0.92% | | 600773 | 西藏城投 | 11.56 | 223.98 | +0.01 | +0.09% | 114292 | 13167.65 | 1.20% | | 000031 | 大悦城 | 2.85 | -4.18 | 0.00 | 0.00% | 130372 | 3723.14 | 0.30% | | 000897 | 津滨发展 | 2.29 | 23.85 | 0.00 | 0.00% | 277490 | 6346.38 | 1.72% | | 600162 | 香江控股 | 1.84 | -102.52 | 0.00 | 0.00% | 415188 | 7609.16 | 1.27% | | 600322 | 津投城开 | 2.32 | -3.27 | 0.00 | 0.00% | 182209 | 4225.26 | 1.65% | | 600658 | 电子城 | 5.42 | -4.14 | 0.00 | 0.00% | 122687 | 6590.13 | 1.10% | | 600675 | 中华企业 | 2.73 | 29.36 | 0.00 | 0.00% | 225209 | 6121.7 | 0.37% | | 600638 | 新黄浦 | 5.56 | 23.01 | -0.01 | -0.18% | 72786 | 4032.98 | 1.08% | | 601512 | 中新集团 | 8.68 | 16.37 | -0.02 | -0.23% | 40630 | 3539.03 | 0.27% | | 600649 | 城投控股 | 4.27 | 14.35 | -0.01 | -0.23% | 115146 | 4925.92 | 0.46% | | 000965 | 天保基建 | 3.87 | 53.31 | -0.01 | -0.26% | 225336 | 8704.3 | 2.03% | | 002016 | 世荣兆业 | 6.04 | 35.53 | -0.02 | -0.33% | 80018 | 4825.03 | 0.99% | | 002314 | 南山控股 | 2.90 | -7.17 | -0.01 | -0.34% | 416315 | 12080.17 | 3.11% | | 600605 | 汇通能源 | 27.80 | 249.61 | -0.13 | -0.47% | 12293 | 3436.53 | 0.60% | | 001914 | 招商积余 | 10.96 | 12.73 | -0.06 | -0.54% | 41399 | 4559.6 | 0.39% | | 000517 | 荣安地产 | 1.80 | -2.71 | -0.01 | -0.55% | 328357 | 5899.55 | 1.32% | | 000558 | 天府文旅 | 5.26 | -198.68 | -0.03 | -0.57% | 421592 | 22467.1 | 3.27% | | 600606 | 绿地控股 | 1.65 | -1.03 | -0.01 | -0.60% | 603128 | 9984.271 | 0.43% | | 600064 | 南京高科 | 8.25 | 6.14 | -0.05 | -0.60% | 147642 | 12220.35 | 0.85% | | 600665 | 天地源 | 3.23 | -2.08 | -0.02 | -0.62% | 163453 | 5255.18 | 1.89% | | 000560 | 我爱我家 | 2.89 | 63.47 | -0.02 | -0.69% | 654158 | 18953.97 | 2.90% | | 600622 | 光大嘉宝 | 2.86 | -2.81 | -0.02 | -0.69% | 382745 | 10902.38 | 2.55% | | 600185 | 珠免集团 | 6.83 | -8.65 | -0.05 | -0.73% | 206396 | 14109.32 | 1.09% | | 600604 | 市北高新 | 5.43 | -172.71 | -0.04 | -0.73% | 137009 | 7437.871 | 0.97% | | 600533 | 栖霞建设 | 2.51 | -3.50 | -0.02 | -0.79% | 186073 | 4662.28 | 1.77% | | 000926 | 福星股份 | 2.37 | -1.08 | -0.02 | -0.84% | 126655 | 3009.82 | 0.81% | | 000718 | 苏宁环球 | 2.28 | -78.06 | -0.02 | -0.87% | 352351 | 8059 | 1.54% | | 600215 | 派斯林 | 6.70 | -28.88 | -0.06 | -0.89% | 32366 | 2175.55 | 0.71% | | 001979 | 招商蛇口 | 8.84 | 20.26 | -0.08 | -0.90% | 288071 | 25564.48 | 0.34% | | 600748 | 上实发展 | 5.38 | -15.96 | -0.05 | -0.92% | 125823 | 6801.78 | 0.68% | | 600743 | 华远控股 | 1.99 | -6.52 | -0.02 | -1.00% | 175466 | 3500.88 | 0.75% | | 600603 | 广汇物流 | 6.50 | 19.14 | -0.07 | -1.07% | 55861 | 3630.32 | 0.47% | | 000402 | 金融街 | 2.77 | -0.84 | -0.03 | -1.07% | 163238 | 4547.7 | 0.55% | | 600657 | 信达地产 | 3.54 | -1.68 | -0.04 | -1.12% | 140512 | 5001.8 | 0.49% | | 601588 | 北辰实业 | 1.71 | -1.41 | -0.02 | -1.16% | 234396 | 4029.49 | 0.88% | | 600663 | 陆家嘴 | 8.02 | 26.65 | -0.10 | -1.23% | 65352 | 5261.68 | 0.22% | | 600641 | 先导基电 | 16.43 | 96.85 | -0.23 | -1.38% | 151179 | 24835.84 | 1.62% | | 000514 | 渝开发 | 5.03 | 45.63 | -0.08 | -1.57% | 144122 | 7265.77 | 1.71% | | 000886 | 海南高速 | 7.36 | 668.51 | -0.12 | -1.60% | 703706 | 51925.29 | 7.20% | | 000042 | 中洲控股 | 7.77 | -3.58 | -0.14 | -1.77% | 32540 | 2534.73 | 0.49% | | 000048 | 京基智农 | 13.14 | 17.00 | -0.25 | -1.87% | 89581 | 11844.48 | 1.70% | | 000006 | 深振业A | 9.82 | -12.60 | -0.19 | -1.90% | 220118 | 21703.2 | 1.63% | | 600383 | 金地集团 | 3.10 | -1.95 | -0.06 | -1.90% | 805431.1 | 25104.57 | 1.78% | | 600266 | 城建发展 | 4.52 | -13.31 | -0.09 | -1.95% | 283864 | 12927.1 | 1.32% | | 600208 | 衢州发展 | 3.98 | -79.47 | -0.08 | -1.97% | 406728 | 16251.25 | 0.48% | | 600510 | 黑牡丹 | 8.91 | 87.47 | -0.18 | -1.98% | 55750 | 5012.89 | 0.54% | | 600515 | 海南机场 | 4.78 | 176.18 | -0.10 | -2.05% | 1107769 | 53229.55 | 1.21% | | 000014 | 沙河股份 | 13.62 | -52.62 | -0.30 | -2.16% | 109499 | 15029.64 | 4.52% | | 000736 | *ST中地 | 5.42 | 3.56 | -0.12 | -2.17% | 75106 | 4091.16 | 1.04% | | 600895 | 张江高科 | 39.80 | 56.65 | -0.89 | -2.19% | 439252 | 176630.9 | 2.84% | | 600683 | 京投发展 | 4.38 | -5.56 | -0.10 | -2.23% | 244181 | 10761.03 | 3.30% | | 002305 | *ST南置 | 2.19 | -1.15 | -0.05 | -2.23% | 268931 | 5914.94 | 1.55% | | 600325 | 华发股份 | 4.31 | -42.09 | -0.10 | -2.27% | 564052 | 24490.78 | 2.05% | | 600048 | 保利发展 | 6.27 | -85.02 | -0.15 | -2.34% | 1638749 | 103507.2 | 1.37% | | 000720 | 新能泰山 | 3.65 | -49.21 | -0.09 | -2.41% | 904127.1 | 33074.04 | 7.20% | | 600736 | 苏州高新 | 5.79 | 38.73 | -0.16 | -2.69% | 355345 | 20573.42 | 3.09% | | 002285 | 世联行 | 3.07 | -28.02 | -0.09 | -2.85% | 939398 | 28947.97 | 4.75% | | 000002 | 万科A | 4.87 | -0.98 | -0.15 | -2.99% | 2564035 | 125578 | 2.64% | | 002208 | 合肥城建 | 11.26 | -49.18 | -0.37 | -3.18% | 368392 | 41818.98 | 4.59% | | 300917 | 特发服务 | 40.32 | 52.17 | -1.68 | -4.00% | 68206 | 27963.5 | 4.04% | | 600340 | 华夏幸福 | 2.32 | -0.73 | -0.10 | -4.13% | 2428958 | 56503.16 | 6.24% | | 000668 | *ST荣控 | 9.86 | -4.01 | -0.43 | -4.18% | 23608 | 2349.37 | 1.61% | | 600246 | 万通发展 | 12.20 | -63.92 | -0.59 | -4.61% | 728715.1 | 90056.67 | 3.85% | | 600376 | 首开股份 | 5.38 | -1.99 | -0.27 | -4.78% | 871935.1 | 47554.42 | 3.38% | | 603506 | 南都物业 | 12.11 | 19.60 | -1.26 | -9.42% | 207458 | 25430.7 | 11.05% |
|