|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)河北省上涨家数:46下跌家数:36平均涨幅:+0.74%平均换手:2.28%总成交额:157.61亿元 更新时间：2025-12-17 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920171 | 志晟信息 | 26.97 | -61.07 | +3.47 | +14.77% | 104623 | 26494.31 | 15.53% | | 300990 | 同飞股份 | 80.69 | 52.14 | +9.61 | +13.52% | 77380 | 60891.69 | 10.03% | | 003031 | 中瓷电子 | 74.88 | 55.07 | +6.81 | +10.00% | 133609 | 95991.76 | 3.93% | | 300137 | 先河环保 | 9.60 | -33.83 | +0.63 | +7.02% | 357846 | 34073.33 | 6.75% | | 600230 | 沧州大化 | 12.83 | 98.13 | +0.50 | +4.06% | 82338 | 10354.35 | 1.99% | | 000923 | 河钢资源 | 19.22 | 23.84 | +0.71 | +3.84% | 86312 | 16333.2 | 1.37% | | 920522 | 纳科诺尔 | 56.50 | 130.14 | +1.41 | +2.56% | 20598 | 11479.67 | 1.58% | | 600409 | 三友化工 | 5.93 | 54.18 | +0.14 | +2.42% | 178788 | 10475.66 | 0.87% | | 002459 | 晶澳科技 | 11.11 | -4.76 | +0.23 | +2.11% | 287401 | 31620.34 | 0.87% | | 002603 | 以岭药业 | 17.42 | -104.36 | +0.34 | +1.99% | 135163 | 23345.34 | 0.98% | | 300442 | 润泽科技 | 52.52 | 17.23 | +0.99 | +1.92% | 195127 | 101220.9 | 1.20% | | 002049 | 紫光国微 | 75.13 | 44.57 | +1.41 | +1.91% | 96366 | 71338.18 | 1.13% | | 300491 | 通合科技 | 25.11 | 187.43 | +0.44 | +1.78% | 47668 | 11781.54 | 3.06% | | 601326 | 秦港股份 | 3.55 | 12.27 | +0.06 | +1.72% | 192914 | 6759.51 | 0.41% | | 001301 | 尚太科技 | 81.65 | 21.91 | +1.32 | +1.64% | 31949 | 25972.21 | 1.98% | | 300255 | 常山药业 | 63.00 | -191.99 | +1.00 | +1.61% | 127832 | 79398.43 | 1.39% | | 600480 | 凌云股份 | 11.46 | 18.86 | +0.17 | +1.51% | 99031 | 11239.38 | 0.82% | | 300138 | 晨光生物 | 12.84 | 18.50 | +0.18 | +1.42% | 70067 | 8967.38 | 1.76% | | 300428 | 立中集团 | 22.14 | 17.49 | +0.31 | +1.42% | 60209 | 13176.73 | 1.04% | | 300446 | 航天智造 | 21.97 | 20.49 | +0.30 | +1.38% | 367923 | 81449.91 | 9.85% | | 000778 | 新兴铸管 | 4.05 | 41.86 | +0.05 | +1.25% | 349701 | 13992.85 | 0.90% | | 603156 | 养元饮品 | 25.85 | 20.29 | +0.30 | +1.17% | 35973 | 9224.649 | 0.28% | | 600956 | 新天绿能 | 7.34 | 19.08 | +0.08 | +1.10% | 42824 | 3123.67 | 0.18% | | 300765 | 新诺威 | 29.01 | -371.61 | +0.31 | +1.08% | 79339 | 22826.92 | 0.56% | | 000600 | 建投能源 | 8.23 | 9.06 | +0.08 | +0.98% | 169840 | 13840.09 | 1.56% | | 600803 | 新奥股份 | 22.73 | 15.90 | +0.22 | +0.98% | 51042 | 11529.55 | 0.17% | | 600965 | 福成股份 | 5.43 | 58.08 | +0.05 | +0.93% | 126079 | 6806.91 | 1.54% | | 600482 | 中国动力 | 19.80 | 24.05 | +0.18 | +0.92% | 154132 | 30225.08 | 0.68% | | 000709 | 河钢股份 | 2.26 | 24.29 | +0.02 | +0.89% | 615382 | 13784.68 | 0.60% | | 000848 | 承德露露 | 8.68 | 14.05 | +0.07 | +0.81% | 128346 | 11101.22 | 1.27% | | 000958 | 电投产融 | 6.47 | 38.81 | +0.05 | +0.78% | 185350 | 11907.84 | 0.34% | | 600011 | 华能国际 | 7.81 | 8.42 | +0.06 | +0.77% | 371377 | 28814.63 | 0.34% | | 603938 | 三孚股份 | 17.23 | 85.20 | +0.13 | +0.76% | 54493 | 9266.93 | 1.42% | | 002146 | 荣盛发展 | 1.53 | -0.66 | +0.01 | +0.66% | 1220237 | 18262.13 | 3.12% | | 301580 | 爱迪特 | 42.34 | 24.94 | +0.27 | +0.64% | 5258 | 2209.05 | 0.73% | | 301261 | 恒工精密 | 78.36 | 133.19 | +0.43 | +0.55% | 9785 | 7587.72 | 2.61% | | 301552 | 科力装备 | 37.21 | 22.45 | +0.20 | +0.54% | 7169 | 2642.83 | 3.01% | | 600906 | 财达证券 | 6.91 | 22.87 | +0.03 | +0.44% | 181991 | 12453 | 0.86% | | 300368 | 汇金股份 | 14.88 | -26.93 | +0.06 | +0.40% | 436761 | 63329.93 | 8.26% | | 600812 | 华北制药 | 5.55 | 52.03 | +0.02 | +0.36% | 70494 | 3887.02 | 0.41% | | 600997 | 开滦股份 | 5.74 | 25.83 | +0.02 | +0.35% | 79144 | 4516.27 | 0.50% | | 002960 | 青鸟消防 | 10.11 | 34.60 | +0.03 | +0.30% | 90499 | 9039.05 | 1.21% | | 002494 | 华斯股份 | 5.02 | 125.93 | +0.01 | +0.20% | 76671 | 3827.31 | 2.67% | | 600550 | 保变电气 | 10.08 | 117.59 | +0.02 | +0.20% | 750199.1 | 75067.7 | 4.07% | | 603176 | 汇通集团 | 5.10 | -86.39 | +0.01 | +0.20% | 47767 | 2418.56 | 1.03% | | 920471 | 美邦科技 | 12.95 | -39.78 | +0.01 | +0.08% | 7326 | 952.7471 | 1.38% | | 601000 | 唐山港 | 3.93 | 13.04 | 0.00 | 0.00% | 271384 | 10632.2 | 0.46% | | 300107 | 建新股份 | 6.56 | 316.95 | 0.00 | 0.00% | 34306 | 2233.96 | 0.99% | | 688146 | 中船特气 | 41.41 | 69.97 | -0.06 | -0.14% | 69558.6 | 28346.79 | 4.80% | | 300981 | 中红医疗 | 13.02 | -38.41 | -0.02 | -0.15% | 42518 | 5481.89 | 1.08% | | 600722 | 金牛化工 | 5.78 | 79.13 | -0.01 | -0.17% | 52316 | 3009.15 | 0.77% | | 920163 | 方大新材 | 15.00 | 51.07 | -0.03 | -0.20% | 5160 | 774.7309 | 0.86% | | 920247 | 华密新材 | 26.70 | 131.19 | -0.07 | -0.26% | 26705 | 7097.477 | 2.34% | | 920985 | 海泰新能 | 7.46 | -10.08 | -0.02 | -0.27% | 34413 | 2551.166 | 1.57% | | 603050 | 科林电气 | 17.68 | 28.96 | -0.05 | -0.28% | 22323 | 3917.61 | 0.55% | | 600559 | 老白干酒 | 16.19 | 23.47 | -0.05 | -0.31% | 63146 | 10173.88 | 0.69% | | 000158 | 常山北明 | 19.83 | -70.48 | -0.07 | -0.35% | 293633 | 57812.67 | 1.85% | | 000937 | 冀中能源 | 5.29 | 46.58 | -0.02 | -0.38% | 177467 | 9328.32 | 0.52% | | 000856 | 冀东装备 | 9.64 | 116.76 | -0.04 | -0.41% | 44373 | 4234.07 | 1.95% | | 002691 | 冀凯股份 | 7.78 | -77.63 | -0.04 | -0.51% | 60272 | 4649.25 | 1.79% | | 000889 | 中嘉博创 | 3.57 | -80.21 | -0.02 | -0.56% | 111579 | 3946.66 | 1.28% | | 300371 | 汇中股份 | 11.86 | 32.69 | -0.07 | -0.59% | 21159 | 2488.85 | 1.57% | | 600149 | 廊坊发展 | 4.96 | 117.15 | -0.03 | -0.60% | 64773 | 3198.31 | 1.70% | | 301197 | 工大科雅 | 19.49 | 57.05 | -0.12 | -0.61% | 15889 | 3061.14 | 1.93% | | 300869 | 康泰医学 | 15.33 | -78.56 | -0.10 | -0.65% | 25022 | 3819.23 | 0.99% | | 601633 | 长城汽车 | 22.40 | 17.54 | -0.15 | -0.67% | 112168 | 25052.21 | 0.18% | | 002282 | 博深股份 | 7.11 | 20.51 | -0.05 | -0.70% | 51765 | 3659.05 | 1.03% | | 920964 | 润农节水 | 6.81 | -82.00 | -0.05 | -0.73% | 23604 | 1604.343 | 1.78% | | 300922 | 天秦装备 | 21.95 | 82.30 | -0.17 | -0.77% | 22802 | 4950.2 | 1.83% | | 300847 | 中船汉光 | 16.44 | 42.33 | -0.13 | -0.78% | 43079 | 7043.609 | 1.46% | | 301298 | 东利机械 | 15.13 | 33.32 | -0.13 | -0.85% | 16878 | 2542.9 | 1.56% | | 000401 | 金隅冀东 | 4.45 | -18.09 | -0.04 | -0.89% | 112882 | 5003.18 | 0.43% | | 920717 | 瑞星股份 | 12.85 | 221.47 | -0.12 | -0.93% | 15985 | 2057.341 | 3.61% | | 002108 | 沧州明珠 | 4.76 | 50.27 | -0.05 | -1.04% | 601345 | 28349.93 | 3.65% | | 301522 | 上大股份 | 33.86 | 111.00 | -0.44 | -1.28% | 96113 | 32667.38 | 3.42% | | 002342 | 巨力索具 | 6.92 | -213.87 | -0.09 | -1.28% | 257162 | 17603.21 | 2.69% | | 002442 | 龙星科技 | 6.04 | 33.41 | -0.08 | -1.31% | 75635 | 4558.61 | 1.53% | | 603385 | 惠达卫浴 | 6.53 | 40.93 | -0.09 | -1.36% | 41981 | 2741.65 | 1.10% | | 605196 | 华通线缆 | 34.40 | 58.83 | -0.51 | -1.46% | 109802 | 37235.29 | 2.17% | | 301551 | 无线传媒 | 32.57 | 44.99 | -0.58 | -1.75% | 56171 | 18149 | 3.63% | | 300152 | ST新动力 | 2.12 | -28.65 | -0.04 | -1.85% | 170502 | 3589.95 | 2.39% | | 920022 | 世昌股份 | 31.90 | 27.06 | -0.76 | -2.33% | 20896 | 6733.064 | 12.58% | | 600340 | 华夏幸福 | 2.30 | -0.73 | -0.08 | -3.36% | 1984103 | 45385.65 | 5.10% | | 600135 | 乐凯胶片 | 8.79 | -53.28 | -0.35 | -3.83% | 403823 | 35432.03 | 7.30% |
|