|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)河北省上涨家数:21下跌家数:63平均涨幅:-1.02%平均换手:2.28%总成交额:172.63亿元 更新时间：2025-12-16 13:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920171 | 志晟信息 | 23.62 | -53.48 | +1.63 | +7.41% | 61183 | 14224.34 | 9.08% | | 002108 | 沧州明珠 | 4.95 | 52.27 | +0.29 | +6.22% | 1139955 | 54648.31 | 6.92% | | 920022 | 世昌股份 | 32.42 | 27.50 | +1.42 | +4.58% | 23621 | 7539.698 | 14.22% | | 600340 | 华夏幸福 | 2.41 | -0.76 | +0.09 | +3.88% | 3386875 | 79820.61 | 8.70% | | 300152 | ST新动力 | 2.14 | -28.92 | +0.07 | +3.38% | 268835 | 5762.15 | 3.77% | | 920717 | 瑞星股份 | 13.00 | 224.06 | +0.38 | +3.01% | 17977 | 2313.74 | 4.06% | | 688146 | 中船特气 | 41.36 | 69.88 | +1.13 | +2.81% | 93714.95 | 39167.17 | 6.46% | | 600803 | 新奥股份 | 22.63 | 15.83 | +0.53 | +2.40% | 59860 | 13390.98 | 0.19% | | 300368 | 汇金股份 | 14.96 | -27.07 | +0.26 | +1.77% | 379118 | 56231.71 | 7.17% | | 300137 | 先河环保 | 9.12 | -32.14 | +0.15 | +1.67% | 115451 | 10470.46 | 2.18% | | 920471 | 美邦科技 | 12.94 | -39.75 | +0.17 | +1.33% | 5454 | 705.924 | 1.03% | | 000848 | 承德露露 | 8.65 | 14.00 | +0.07 | +0.82% | 102134 | 8793.74 | 1.01% | | 600906 | 财达证券 | 6.89 | 22.80 | +0.04 | +0.58% | 102599 | 7032.3 | 0.48% | | 920163 | 方大新材 | 14.97 | 50.96 | +0.08 | +0.54% | 5827 | 878.9986 | 0.98% | | 920964 | 润农节水 | 6.85 | -82.48 | +0.03 | +0.44% | 47877 | 3314.404 | 3.62% | | 600965 | 福成股份 | 5.42 | 57.97 | +0.02 | +0.37% | 103182 | 5609.76 | 1.26% | | 920985 | 海泰新能 | 7.45 | -10.06 | +0.02 | +0.27% | 40381 | 3008.831 | 1.84% | | 000401 | 金隅冀东 | 4.52 | -18.37 | +0.01 | +0.22% | 57101 | 2571.03 | 0.22% | | 600997 | 开滦股份 | 5.73 | 25.79 | +0.01 | +0.17% | 92579 | 5271.03 | 0.58% | | 920247 | 华密新材 | 26.87 | 132.03 | +0.03 | +0.11% | 37215 | 10128.85 | 3.26% | | 601633 | 长城汽车 | 22.58 | 17.68 | +0.02 | +0.09% | 107748 | 24329.73 | 0.17% | | 000889 | 中嘉博创 | 3.62 | -81.33 | -0.01 | -0.28% | 102637 | 3679.54 | 1.18% | | 600559 | 老白干酒 | 16.27 | 23.58 | -0.05 | -0.31% | 64023 | 10386.69 | 0.70% | | 300869 | 康泰医学 | 15.34 | -78.61 | -0.05 | -0.32% | 19790 | 3024.98 | 0.78% | | 601000 | 唐山港 | 3.93 | 13.04 | -0.02 | -0.51% | 418729 | 16409.87 | 0.71% | | 301552 | 科力装备 | 37.18 | 22.43 | -0.21 | -0.56% | 4923 | 1833.22 | 2.07% | | 301298 | 东利机械 | 15.27 | 33.63 | -0.09 | -0.59% | 12323 | 1883.88 | 1.14% | | 605196 | 华通线缆 | 34.83 | 59.56 | -0.22 | -0.63% | 86168 | 29803.33 | 1.71% | | 301580 | 爱迪特 | 42.31 | 24.92 | -0.31 | -0.73% | 4927 | 2080.23 | 0.68% | | 301261 | 恒工精密 | 77.81 | 132.26 | -0.66 | -0.84% | 10089 | 7829.28 | 2.69% | | 000709 | 河钢股份 | 2.26 | 24.29 | -0.02 | -0.88% | 605980 | 13687.59 | 0.59% | | 600956 | 新天绿能 | 7.33 | 19.06 | -0.07 | -0.95% | 48987 | 3608.59 | 0.21% | | 600812 | 华北制药 | 5.53 | 51.84 | -0.06 | -1.07% | 66035 | 3651.59 | 0.38% | | 601326 | 秦港股份 | 3.50 | 12.10 | -0.04 | -1.13% | 134627 | 4726.82 | 0.28% | | 600149 | 廊坊发展 | 5.04 | 119.04 | -0.06 | -1.18% | 48122 | 2424.28 | 1.27% | | 301522 | 上大股份 | 34.27 | 112.34 | -0.41 | -1.18% | 112095 | 38231.33 | 3.98% | | 603385 | 惠达卫浴 | 6.65 | 41.69 | -0.08 | -1.19% | 17515 | 1168.44 | 0.46% | | 300107 | 建新股份 | 6.60 | 318.88 | -0.08 | -1.20% | 30042 | 1980.55 | 0.87% | | 300371 | 汇中股份 | 11.97 | 32.99 | -0.15 | -1.24% | 12170 | 1455.91 | 0.91% | | 603050 | 科林电气 | 17.75 | 29.08 | -0.23 | -1.28% | 26105 | 4653.35 | 0.65% | | 300922 | 天秦装备 | 22.25 | 83.43 | -0.29 | -1.29% | 22440 | 4962.16 | 1.80% | | 000937 | 冀中能源 | 5.30 | 46.67 | -0.07 | -1.30% | 202380 | 10720.45 | 0.59% | | 600722 | 金牛化工 | 5.80 | 79.41 | -0.08 | -1.36% | 61693 | 3577.57 | 0.91% | | 603156 | 养元饮品 | 25.61 | 20.10 | -0.38 | -1.46% | 30160 | 7783.351 | 0.24% | | 000158 | 常山北明 | 20.05 | -71.26 | -0.30 | -1.47% | 210177 | 42279.48 | 1.32% | | 300446 | 航天智造 | 21.68 | 20.22 | -0.33 | -1.50% | 299800 | 64162.7 | 8.03% | | 002049 | 紫光国微 | 74.00 | 43.90 | -1.15 | -1.53% | 104377 | 77273.47 | 1.23% | | 000923 | 河钢资源 | 18.60 | 23.07 | -0.29 | -1.54% | 60494 | 11265.03 | 0.96% | | 300847 | 中船汉光 | 16.68 | 42.95 | -0.27 | -1.59% | 46427 | 7722.42 | 1.57% | | 603176 | 汇通集团 | 5.12 | -86.72 | -0.09 | -1.73% | 52100 | 2691.47 | 1.13% | | 002494 | 华斯股份 | 5.05 | 126.68 | -0.09 | -1.75% | 90659 | 4579.65 | 3.16% | | 600230 | 沧州大化 | 12.34 | 94.38 | -0.22 | -1.75% | 47822 | 5922.46 | 1.16% | | 301197 | 工大科雅 | 19.75 | 57.81 | -0.36 | -1.79% | 18441 | 3653.54 | 2.24% | | 300428 | 立中集团 | 21.86 | 17.26 | -0.41 | -1.84% | 60452 | 13198.66 | 1.04% | | 002960 | 青鸟消防 | 10.09 | 34.53 | -0.19 | -1.85% | 100101 | 10117.1 | 1.34% | | 600011 | 华能国际 | 7.74 | 8.34 | -0.15 | -1.90% | 451023 | 34989.27 | 0.41% | | 002282 | 博深股份 | 7.19 | 20.74 | -0.14 | -1.91% | 44091 | 3182.34 | 0.87% | | 002146 | 荣盛发展 | 1.53 | -0.66 | -0.03 | -1.92% | 1307459 | 20126.35 | 3.34% | | 000778 | 新兴铸管 | 4.01 | 41.45 | -0.08 | -1.96% | 386014 | 15526.17 | 0.99% | | 920522 | 纳科诺尔 | 55.14 | 127.01 | -1.14 | -2.03% | 19609 | 10920.39 | 1.51% | | 002603 | 以岭药业 | 17.20 | -103.04 | -0.36 | -2.05% | 139506 | 24008.98 | 1.01% | | 300442 | 润泽科技 | 51.86 | 17.02 | -1.17 | -2.21% | 183143 | 95729.16 | 1.12% | | 300981 | 中红医疗 | 13.12 | -38.71 | -0.30 | -2.24% | 43569 | 5751.73 | 1.11% | | 000958 | 电投产融 | 6.45 | 38.69 | -0.16 | -2.42% | 303163 | 19594.33 | 0.56% | | 301551 | 无线传媒 | 33.31 | 46.02 | -0.83 | -2.43% | 30825 | 10352.99 | 1.99% | | 002691 | 冀凯股份 | 7.85 | -78.33 | -0.20 | -2.48% | 60649 | 4793.3 | 1.81% | | 600409 | 三友化工 | 5.82 | 53.17 | -0.15 | -2.51% | 243966 | 14187.2 | 1.18% | | 000856 | 冀东装备 | 9.72 | 117.73 | -0.26 | -2.61% | 33984 | 3315.57 | 1.50% | | 002442 | 龙星科技 | 6.15 | 34.02 | -0.18 | -2.84% | 75541 | 4671.71 | 1.53% | | 001301 | 尚太科技 | 80.54 | 21.62 | -2.43 | -2.93% | 36529 | 29002.59 | 2.26% | | 600550 | 保变电气 | 10.07 | 117.47 | -0.31 | -2.99% | 999275.1 | 101548.7 | 5.43% | | 000600 | 建投能源 | 8.20 | 9.03 | -0.26 | -3.07% | 320040 | 26183.93 | 2.94% | | 600482 | 中国动力 | 19.61 | 23.82 | -0.63 | -3.11% | 198082 | 39076.22 | 0.88% | | 300138 | 晨光生物 | 12.75 | 18.37 | -0.42 | -3.19% | 121022 | 15551.84 | 3.04% | | 600480 | 凌云股份 | 11.31 | 18.61 | -0.38 | -3.25% | 147520 | 16854.98 | 1.23% | | 600135 | 乐凯胶片 | 9.18 | -55.64 | -0.31 | -3.27% | 701684 | 64578.05 | 12.68% | | 002459 | 晶澳科技 | 10.91 | -4.67 | -0.37 | -3.28% | 335881 | 36896.8 | 1.02% | | 300491 | 通合科技 | 24.67 | 184.15 | -0.88 | -3.44% | 46997 | 11602.03 | 3.02% | | 002342 | 巨力索具 | 7.05 | -217.89 | -0.26 | -3.56% | 312737 | 22144.13 | 3.28% | | 603938 | 三孚股份 | 17.12 | 84.65 | -0.73 | -4.09% | 60099 | 10362.86 | 1.57% | | 300990 | 同飞股份 | 70.53 | 45.58 | -3.18 | -4.31% | 18080 | 12865.84 | 2.34% | | 300765 | 新诺威 | 28.83 | -369.30 | -1.35 | -4.47% | 106958 | 31122.04 | 0.76% | | 003031 | 中瓷电子 | 67.38 | 49.56 | -3.65 | -5.14% | 118734 | 80008 | 3.49% | | 300255 | 常山药业 | 63.33 | -192.99 | -4.38 | -6.47% | 297137 | 183695.7 | 3.24% |
|