中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
荣盛发展(002146)河北省上涨家数:27下跌家数:54平均涨幅:-0.44%平均换手:0.73%总成交额:50.58亿元
更新时间：2026-02-12 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300990同飞股份87.0156.23+5.02+6.12%2406020677.243.12%
300107建新股份8.22397.15+0.26+3.27%21133117556.816.09%
300491通合科技28.05209.86+0.86+3.16%320368908.12.05%
301580爱迪特56.7733.44+1.59+2.88%135227618.711.88%
603938三孚股份26.51131.08+0.69+2.67%3688297190.96%
301261恒工精密91.45155.44+1.48+1.64%42663853.781.14%
000923河钢资源23.6629.35+0.36+1.55%289496806.590.46%
003031中瓷电子73.6054.13+0.94+1.29%80955922.290.24%
301522上大股份38.70126.86+0.39+1.02%125644847.430.45%
603156养元饮品30.6324.05+0.28+0.92%96562956.40.08%
002049紫光国微77.9446.24+0.63+0.81%2872122325.190.34%
920247华密新材25.34124.51+0.20+0.80%2230564.08440.20%
000958电投产融6.51126.02+0.04+0.62%627214088.430.12%
000600建投能源8.529.38+0.05+0.59%525004502.830.48%
300137先河环保10.33-36.40+0.06+0.58%261432685.160.49%
688146中船特气44.5968.02+0.25+0.56%4790.982129.3240.33%
600550保变电气15.38179.42+0.08+0.52%20152731113.511.09%
600482中国动力31.0437.70+0.16+0.52%14254843951.280.63%
300428立中集团22.8318.65+0.10+0.44%101972328.780.17%
002960青鸟消防11.6239.77+0.04+0.35%168481960.020.23%
002691冀凯股份9.31-92.90+0.03+0.32%264902459.620.79%
300765新诺威35.03-448.72+0.09+0.26%134394717.740.10%
601000唐山港4.2414.07+0.01+0.24%665232823.40.11%
920171志晟信息22.22-50.31+0.05+0.23%2106468.89850.31%
301552科力装备40.3124.32+0.07+0.17%1625657.860.68%
600480凌云股份11.7019.25+0.02+0.17%126281475.90.10%
920076国亮新材23.66--+0.02+0.08%709167.51510.36%
600011华能国际6.947.480.000.00%15151810556.610.14%
300442润泽科技--------------
920985海泰新能8.47-11.440.000.00%125331071.2730.57%
920964润农节水6.97-83.930.000.00%2033141.76710.15%
300446航天智造23.4321.85-0.01-0.04%234795482.870.63%
000158常山北明20.16-71.65-0.01-0.05%342526926.120.22%
000937冀中能源5.5949.22-0.01-0.18%387762168.880.11%
920022世昌股份29.7225.21-0.07-0.23%764227.55950.46%
001301尚太科技77.8920.91-0.22-0.28%32142506.620.17%
605196华通线缆45.4977.79-0.13-0.28%71203249.010.14%
920163方大新材16.0554.64-0.05-0.31%1577252.24080.26%
300922天秦装备22.7785.47-0.09-0.39%58621337.380.47%
300152ST新动力2.38-32.16-0.01-0.42%1599713823.832.24%
600230沧州大化20.42156.17-0.09-0.44%5032210222.181.22%
603176汇通集团5.83-98.75-0.03-0.51%9480553.850.21%
000401金隅冀东5.17-21.02-0.03-0.58%287281487.120.11%
301298东利机械17.1037.66-0.10-0.58%4245725.390.39%
002146荣盛发展1.65-0.71-0.01-0.60%43304171891.11%
000778新兴铸管4.9350.96-0.03-0.60%23993511790.510.62%
300371汇中股份14.1338.94-0.09-0.63%3505496.740.26%
600803新奥股份19.4413.59-0.13-0.66%78621535.050.03%
600956新天绿能7.4119.27-0.05-0.67%9896737.10.04%
601633长城汽车20.8117.97-0.17-0.81%228734770.960.04%
300981中红医疗13.30-39.24-0.11-0.82%6812906.440.17%
920717瑞星股份10.75185.28-0.09-0.83%2054220.98550.46%
601326秦港股份3.5212.17-0.03-0.85%407241435.970.09%
600906财达证券6.7722.40-0.06-0.88%346932356.970.16%
600559老白干酒15.7022.75-0.14-0.88%258624071.180.28%
002282博深股份7.7622.39-0.07-0.89%12824998.970.25%
300869康泰医学15.33-78.56-0.14-0.90%67451037.160.27%
603050科林电气20.7634.01-0.19-0.91%221524595.620.55%
000848承德露露8.4813.71-0.08-0.93%225721919.520.22%
600812华北制药5.5652.12-0.06-1.07%335521872.140.20%
002603以岭药业17.53-105.02-0.19-1.07%377216640.250.27%
603385惠达卫浴7.3345.95-0.08-1.08%8710640.490.23%
300138晨光生物13.5019.45-0.15-1.10%172112332.320.43%
300255常山药业45.81-139.60-0.51-1.10%2959513607.910.32%
600997开滦股份6.2027.90-0.07-1.12%458672855.730.29%
600135乐凯胶片9.53-57.77-0.11-1.14%306492920.790.55%
000709河钢股份2.4826.66-0.03-1.20%3125347751.750.30%
002459晶澳科技12.09-5.18-0.16-1.31%13986117014.850.42%
002442龙星科技6.5636.29-0.09-1.35%163051072.260.33%
600409三友化工7.9372.45-0.11-1.37%754015984.480.37%
002108沧州明珠4.9652.38-0.07-1.39%941434694.60.57%
000856冀东装备11.21135.78-0.16-1.41%292093287.811.29%
301551无线传媒37.0951.24-0.55-1.46%2955010971.071.91%
002494华斯股份5.77144.75-0.09-1.54%304151757.861.06%
301197工大科雅21.1161.79-0.35-1.63%47681010.270.44%
300847中船汉光17.9646.24-0.31-1.70%172063105.240.58%
600340华夏幸福1.63-0.51-0.03-1.81%3264885358.730.84%
920471美邦科技16.68-51.24-0.35-2.06%148942488.7442.81%
920522纳科诺尔67.74156.03-1.45-2.10%78155264.9960.60%
300368汇金股份12.56-22.73-0.27-2.10%532546724.931.01%
000889中嘉博创3.63-81.56-0.08-2.16%408721496.670.47%
600149廊坊发展6.12144.55-0.14-2.24%835545151.432.20%
600965福成股份5.8862.89-0.16-2.65%477702835.90.58%
600722金牛化工9.74133.35-0.60-5.80%45303544350.96.66%
002342巨力索具17.15-514.12-1.91-10.02%18942232485.871.98%

转至荣盛发展（002146）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。