|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 玉禾田(300815)公共设施管理业上涨家数:22下跌家数:1平均涨幅:+2.13%平均换手:5.76%总成交额:94.56亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600576 | 祥源文旅 | 8.59 | 47.03 | +0.78 | +9.99% | 881699.1 | 73536.68 | 13.35% | | 600593 | 大连圣亚 | 49.50 | -59.04 | +2.72 | +5.81% | 147040 | 71963.41 | 11.42% | | 603099 | 长白山 | 50.97 | 95.21 | +2.67 | +5.53% | 174091 | 87930.65 | 6.53% | | 000430 | *ST张股 | 9.80 | -7.35 | +0.47 | +5.04% | 164241 | 15822.73 | 4.95% | | 002973 | 侨银股份 | 15.39 | 31.94 | +0.68 | +4.62% | 74295 | 11331.67 | 3.33% | | 002059 | 云南旅游 | 5.82 | -19.86 | +0.19 | +3.37% | 662669 | 38154.17 | 6.74% | | 002627 | 三峡旅游 | 6.63 | 52.49 | +0.17 | +2.63% | 229996 | 15069.69 | 3.21% | | 603686 | 福龙马 | 34.30 | 99.42 | +0.70 | +2.08% | 1202507 | 408824.5 | 28.95% | | 600706 | 曲江文旅 | 11.34 | 117.29 | +0.23 | +2.07% | 293239 | 32684.08 | 11.54% | | 002159 | 三特索道 | 16.01 | 22.75 | +0.31 | +1.97% | 41244 | 6556.749 | 2.98% | | 000888 | 峨眉山A | 13.09 | 30.66 | +0.25 | +1.95% | 133010 | 17308.59 | 2.52% | | 002033 | 丽江股份 | 9.23 | 24.09 | +0.15 | +1.65% | 126937 | 11649.03 | 2.31% | | 600749 | 西藏旅游 | 18.40 | 143.01 | +0.29 | +1.60% | 74138 | 13582.5 | 3.27% | | 000978 | 桂林旅游 | 6.85 | -18.27 | +0.10 | +1.48% | 109703 | 7456.654 | 2.34% | | 603136 | 天目湖 | 11.96 | 31.52 | +0.16 | +1.36% | 45155 | 5361.905 | 1.67% | | 300859 | 西域旅游 | 38.92 | 86.45 | +0.46 | +1.20% | 47084 | 18220 | 3.04% | | 600054 | 黄山旅游 | 11.64 | 29.94 | +0.09 | +0.78% | 54238 | 6277.595 | 1.06% | | 603199 | 九华旅游 | 36.13 | 18.76 | +0.23 | +0.64% | 25623 | 9214.871 | 2.32% | | 300815 | 玉禾田 | 24.87 | 19.41 | +0.09 | +0.36% | 107336 | 26740.36 | 2.75% | | 920370 | 新安洁 | 4.79 | -26.00 | +0.01 | +0.21% | 61017 | 2923.964 | 2.33% | | 000610 | 西安旅游 | 12.84 | -11.98 | +0.02 | +0.16% | 104110 | 13308.42 | 4.42% | | 001230 | 劲旅环境 | 23.50 | 20.84 | +0.02 | +0.09% | 10500 | 2466.814 | 1.98% | | 301175 | 中科环保 | 5.57 | 23.06 | 0.00 | 0.00% | 219713 | 12213.25 | 3.53% | | 000809 | 和展能源 | 3.86 | -42.78 | -0.14 | -3.50% | 961274 | 36992.08 | 11.65% |
|