|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九丰能源(605090)燃气生产和供应业上涨家数:27下跌家数:2平均涨幅:+1.65%平均换手:1.56%总成交额:20.74亿元 更新时间：2025-08-12 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603080 | 新疆火炬 | 26.74 | 22.81 | +2.43 | +10.00% | 152432 | 39155.3 | 10.77% | | 605169 | 洪通燃气 | 17.85 | 26.09 | +1.51 | +9.24% | 304547 | 51287.93 | 10.77% | | 603706 | 东方环宇 | 24.10 | 22.16 | +1.81 | +8.12% | 108514 | 25980.14 | 5.73% | | 000669 | ST金鸿 | 3.59 | -10.45 | +0.13 | +3.76% | 89017 | 3158.4 | 1.31% | | 603053 | 成都燃气 | 10.27 | 18.58 | +0.32 | +3.22% | 64458 | 6576.45 | 0.73% | | 600803 | 新奥股份 | 19.07 | 13.46 | +0.34 | +1.82% | 29581 | 5599.46 | 0.10% | | 603393 | 新天然气 | 29.99 | 10.33 | +0.48 | +1.63% | 30044 | 8973.76 | 0.71% | | 600617 | 国新能源 | 2.98 | -16.66 | +0.04 | +1.36% | 110969 | 3296.85 | 0.62% | | 002700 | 万憬能源 | 7.79 | 35.15 | +0.10 | +1.30% | 45587 | 3543.59 | 1.36% | | 603318 | 水发燃气 | 7.05 | 34.90 | +0.07 | +1.00% | 36041 | 2534.64 | 0.94% | | 600635 | 大众公用 | 4.11 | 30.37 | +0.04 | +0.98% | 172625 | 7078.96 | 0.71% | | 603689 | 皖天然气 | 8.84 | 13.26 | +0.08 | +0.91% | 19475 | 1715.38 | 0.40% | | 600903 | 贵州燃气 | 7.08 | 252.51 | +0.06 | +0.85% | 47296 | 3337.28 | 0.41% | | 000407 | 胜利股份 | 3.61 | 25.47 | +0.03 | +0.84% | 77220 | 2776.02 | 0.88% | | 600681 | 百川能源 | 3.76 | 15.14 | +0.03 | +0.80% | 26103 | 977.79 | 0.19% | | 600333 | 长春燃气 | 5.34 | -167.95 | +0.04 | +0.75% | 38265 | 2040.74 | 0.63% | | 600956 | 新天绿能 | 8.24 | 19.31 | +0.06 | +0.73% | 32027 | 2635.39 | 0.15% | | 605368 | 蓝天燃气 | 10.17 | 16.80 | +0.07 | +0.69% | 23225 | 2356.35 | 0.32% | | 001299 | 美能能源 | 12.71 | 32.93 | +0.08 | +0.63% | 12537 | 1591.39 | 1.92% | | 002267 | 陕天然气 | 8.10 | 13.47 | +0.05 | +0.62% | 35453 | 2860.95 | 0.32% | | 002259 | 升达林业 | 4.22 | 164.79 | +0.02 | +0.48% | 32299 | 1363.16 | 0.43% | | 000593 | 德龙汇能 | 6.66 | 286.63 | +0.03 | +0.45% | 29690 | 1981.16 | 0.83% | | 002911 | 佛燃能源 | 10.44 | 15.86 | +0.04 | +0.38% | 14180 | 1480.02 | 0.11% | | 600917 | 重庆燃气 | 5.82 | 23.90 | +0.02 | +0.34% | 19780 | 1150.03 | 0.13% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.02 | +0.30% | 32353 | 2132.95 | 0.11% | | 300332 | 天壕能源 | 5.39 | 39.54 | +0.01 | +0.19% | 76675 | 4122.39 | 0.92% | | 001331 | 胜通能源 | 11.96 | -507.23 | +0.02 | +0.17% | 36351 | 4342.42 | 5.15% | | 000421 | 南京公用 | 6.75 | 52.59 | 0.00 | 0.00% | 24982 | 1684.52 | 0.44% | | 605090 | 九丰能源 | 29.39 | 11.45 | 0.00 | 0.00% | 21189 | 6222.98 | 0.32% | | 603223 | 恒通股份 | 10.24 | 43.13 | -0.02 | -0.19% | 17390 | 1792.92 | 0.24% | | 300435 | 中泰股份 | 16.98 | -136.71 | -0.06 | -0.35% | 21544 | 3655.95 | 0.58% |
|