|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九丰能源(605090)燃气生产和供应业上涨家数:24下跌家数:6平均涨幅:+1.35%平均换手:2.89%总成交额:60.73亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000407 | 胜利股份 | 4.16 | 28.69 | +0.38 | +10.05% | 88111 | 3665.411 | 1.01% | | 600681 | 百川能源 | 4.98 | 19.88 | +0.45 | +9.93% | 1464112 | 70084.76 | 10.93% | | 000593 | 德龙汇能 | 10.40 | 2504.99 | +0.44 | +4.42% | 569677 | 60322.4 | 15.89% | | 300332 | 天壕能源 | 6.34 | 61.66 | +0.22 | +3.59% | 370496 | 23205.43 | 4.47% | | 600635 | 大众公用 | 6.81 | 34.51 | +0.22 | +3.34% | 2030872 | 136795.3 | 8.40% | | 000421 | 南京公用 | 7.46 | 24.31 | +0.19 | +2.61% | 303039 | 22539.35 | 5.28% | | 920010 | 凯添燃气 | 13.92 | 95.33 | +0.29 | +2.13% | 68338 | 9500.063 | 3.94% | | 600333 | 长春燃气 | 6.86 | -540.86 | +0.12 | +1.78% | 289606 | 19777.79 | 4.76% | | 605090 | 九丰能源 | 34.36 | 17.18 | +0.53 | +1.57% | 89289 | 30704.35 | 1.29% | | 600803 | 新奥股份 | 20.37 | 14.25 | +0.28 | +1.39% | 76137 | 15462.18 | 0.25% | | 002911 | 佛燃能源 | 13.25 | 19.52 | +0.16 | +1.22% | 209510 | 27690.81 | 1.65% | | 600617 | 国新能源 | 3.60 | -20.49 | +0.04 | +1.12% | 458381 | 16452.36 | 2.58% | | 605169 | 洪通燃气 | 15.11 | 42.48 | +0.12 | +0.80% | 40818 | 6178.15 | 1.44% | | 002700 | 万憬能源 | 7.37 | 40.91 | +0.05 | +0.68% | 60626 | 4466.318 | 2.30% | | 603053 | 成都燃气 | 10.75 | 19.69 | +0.07 | +0.66% | 43288 | 4653.7 | 0.49% | | 605368 | 蓝天燃气 | 9.80 | 22.31 | +0.06 | +0.62% | 70246 | 6861.94 | 0.98% | | 001299 | 美能能源 | 12.66 | 31.04 | +0.07 | +0.56% | 58963 | 7451.015 | 2.70% | | 603318 | 水发燃气 | 7.47 | -510.10 | +0.04 | +0.54% | 148694 | 11200.56 | 3.88% | | 603393 | 新天然气 | 29.95 | 11.35 | +0.12 | +0.40% | 59350 | 17806.06 | 1.40% | | 600956 | 新天绿能 | 8.29 | 21.55 | +0.02 | +0.24% | 133024 | 10956.33 | 0.57% | | 300435 | 中泰股份 | 20.50 | 116.16 | +0.03 | +0.15% | 74922 | 15424.28 | 2.03% | | 601139 | 深圳燃气 | 6.87 | 14.98 | +0.01 | +0.15% | 149581 | 10265.88 | 0.52% | | 603706 | 东方环宇 | 21.43 | 18.97 | +0.03 | +0.14% | 15449 | 3323.56 | 0.82% | | 002267 | 陕天然气 | 8.28 | 16.00 | +0.01 | +0.12% | 68689 | 5688.102 | 0.62% | | 002259 | 升达林业 | 4.12 | 59.72 | 0.00 | 0.00% | 90790 | 3753.467 | 1.21% | | 600903 | 贵州燃气 | 7.13 | -485.49 | 0.00 | 0.00% | 129772 | 9259.449 | 1.13% | | 603689 | 皖天然气 | 8.84 | 14.21 | -0.01 | -0.11% | 98165 | 8672.82 | 1.98% | | 600917 | 重庆燃气 | 6.15 | 37.22 | -0.01 | -0.16% | 160056 | 9858.75 | 1.03% | | 000669 | ST金鸿 | 3.19 | -13.30 | -0.01 | -0.31% | 79636 | 2538.068 | 1.17% | | 001331 | 胜通能源 | 14.54 | 1235.79 | -0.08 | -0.55% | 49581 | 7236.782 | 2.95% | | 603080 | 新疆火炬 | 23.78 | 18.32 | -0.21 | -0.88% | 41103 | 9854.67 | 2.90% | | 603223 | 恒通股份 | 10.40 | 31.97 | -0.33 | -3.08% | 148532 | 15658.85 | 2.08% |
|