中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
和远气体(002971)化学原料和化学制品制造业上涨家数:253下跌家数:102平均涨幅:+0.78%平均换手:1.86%总成交额:461.10亿元
更新时间：2025-09-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材132.10719.93+22.02+20.00%77280.8297791.91.92%
301216万凯新材21.18-41.44+2.69+14.55%33623467640.4210.16%
838402硅烷科技13.03-145.03+1.62+14.20%23316930559.655.52%
600370三房巷2.20-13.91+0.20+10.00%50801810842.681.30%
002513蓝丰生化8.59-19.34+0.78+9.99%84102271118.0831.71%
600691潞化科技2.98-11.37+0.27+9.96%97655028561.854.11%
002258利尔化学13.0326.54+0.88+7.24%35490845640.014.44%
688275万润新能54.96-9.47+3.56+6.93%80958.5844374.369.57%
001358兴欣新材32.2355.29+2.03+6.72%271258645.885.32%
002094青岛金王8.15149.34+0.42+5.43%29830623893.744.32%
688639华恒生物34.6856.07+1.78+5.41%73235.1724932.632.93%
002226江南化工6.9220.37+0.35+5.33%66232145146.042.50%
603285键邦股份27.2933.34+1.27+4.88%3799510039.326.10%
001333光华股份24.1923.38+1.09+4.72%378098997.948.59%
600389江山股份26.3828.97+1.15+4.56%8370122099.561.94%
603010万盛股份10.52113.83+0.42+4.16%10308510745.081.75%
603822嘉澳环保76.15-15.79+2.95+4.03%1421610747.751.85%
301108洁雅股份31.67140.01+1.16+3.80%117993691.061.82%
600426华鲁恒升25.9416.96+0.91+3.64%13187533795.830.62%
300596利安隆37.6119.30+1.29+3.55%5621321049.242.52%
000691*ST亚太11.10-31.32+0.38+3.54%23795726223.927.36%
300225*ST金泰5.3595.53+0.18+3.48%981185200.22.07%
301283聚胶股份41.9333.09+1.36+3.35%75113102.131.64%
301555惠柏新材30.7062.00+0.95+3.19%200146074.984.14%
000902新洋丰13.9611.46+0.43+3.18%10000713846.810.88%
301100风光股份20.50-50.16+0.63+3.17%190723862.72.18%
688269凯立新材38.2446.70+1.15+3.10%16962.186440.9391.30%
688625呈和科技34.8324.31+1.03+3.05%24854.818592.2361.32%
300575中旗股份6.61-34.36+0.19+2.96%15408110121.534.50%
000830鲁西化工14.3816.89+0.41+2.93%15524322112.560.82%
600596新安股份10.44-1213.59+0.29+2.86%13927414420.321.03%
002246北化股份21.79273.39+0.60+2.83%25411455486.24.63%
000301东方盛虹9.41-27.91+0.25+2.73%12528111739.70.19%
300505川金诺20.0719.22+0.53+2.71%12644525249.725.82%
002440闰土股份6.9930.38+0.18+2.64%1074287464.291.14%
301220亚香股份42.7736.99+1.10+2.64%129015458.31.97%
301037保立佳14.59-17.28+0.37+2.60%126191814.81.86%
002386天原股份5.16-14.79+0.13+2.58%1835279424.3911.41%
002648卫星化学19.539.73+0.49+2.57%34787067333.091.03%
002538司尔特5.1918.63+0.13+2.57%1155665958.981.35%
605033美邦股份22.23117.55+0.55+2.54%207334536.096.13%
001328登康口腔39.7139.31+0.98+2.53%129135085.033.00%
000985大庆华科17.86146.20+0.44+2.53%119712117.670.92%
002971和远气体36.8098.89+0.90+2.51%5600420453.483.48%
603062麦加芯彩53.7823.52+1.31+2.50%112946052.582.98%
603790雅运股份24.5580.04+0.58+2.42%358318772.761.87%
002170芭田股份10.6814.44+0.25+2.40%22626324002.532.89%
300927江天化学25.8913.70+0.59+2.33%201545200.051.43%
003017大洋生物32.8833.35+0.73+2.27%262318560.323.79%
600423柳化股份3.62160.94+0.08+2.26%831732973.041.04%
603188亚邦股份4.10-8.63+0.09+2.24%633222567.981.11%
600722金牛化工6.4082.07+0.14+2.24%1204297672.141.77%
603110东方材料17.06384.41+0.36+2.16%11508019486.825.72%
603810丰山集团14.36168.58+0.30+2.13%246193507.021.49%
000565渝三峡A8.211015.77+0.17+2.11%626095086.911.44%
002476宝莫股份5.8054.33+0.12+2.11%1688979735.212.76%
600486扬农化工72.4123.58+1.48+2.09%2694719557.810.67%
002391长青股份5.92-39.61+0.12+2.07%487272854.531.05%
688737中自科技22.22-60.79+0.45+2.07%14647.873247.4881.23%
603172万丰股份17.6746.80+0.34+1.96%148092589.392.96%
002496*ST辉丰1.59-13.44+0.03+1.92%1047781651.130.94%
000422湖北宜化13.3342.66+0.25+1.91%15736120900.151.49%
001218丽臣实业19.9423.16+0.37+1.89%89291763.830.96%
002109兴化股份3.78-15.41+0.07+1.89%893393345.740.70%
603078江化微21.0690.43+0.39+1.89%19890241786.25.16%
600135乐凯胶片7.20-47.79+0.13+1.84%375512680.910.68%
600623华谊集团8.3319.27+0.15+1.83%795436604.30.42%
002250联化科技10.7031.16+0.19+1.81%23399625092.022.58%
603086先达股份9.0437.42+0.16+1.80%734426590.531.69%
300437清水源8.74-54.94+0.15+1.75%326202850.731.86%
603585苏利股份18.1554.32+0.31+1.74%74801349.960.41%
605166聚合顺11.9514.57+0.20+1.70%467905542.981.49%
603906龙蟠科技16.24-22.32+0.27+1.69%23388837982.24.14%
300072海新能科3.68-13.03+0.06+1.66%2483279143.4491.07%
600315上海家化26.45-22.08+0.43+1.65%240266302.890.36%
001217华尔泰11.7684.89+0.19+1.64%296683454.730.90%
002215诺普信13.0919.34+0.21+1.63%10596713742.791.35%
002136安纳达10.72-38.27+0.17+1.61%397264238.951.85%
000635英力特8.29-6.11+0.13+1.59%192831586.430.64%
001231农心科技20.2731.66+0.31+1.55%93741888.71.88%
300107建新股份7.29320.49+0.11+1.53%438063174.511.26%
300285国瓷材料22.7137.36+0.34+1.52%16337037217.951.94%
002749国光股份14.7918.14+0.22+1.51%133111956.10.29%
300174元力股份17.0224.31+0.25+1.49%462317891.921.27%
603879永悦科技6.15-15.06+0.09+1.49%325581988.870.91%
300387富邦科技8.9330.42+0.13+1.48%340583021.581.18%
300804广康生化39.4469.93+0.57+1.47%225118969.5518.19%
600470六国化工5.55-18.87+0.08+1.46%566953123.791.09%
603379三美股份57.6125.31+0.82+1.44%3367519279.30.55%
002895川恒股份26.7314.26+0.38+1.44%4919813113.740.82%
605008长鸿高科14.12-13585.11+0.20+1.44%164242315.860.25%
002734利民股份17.7024.51+0.25+1.43%11208819791.482.80%
002802洪汇新材12.7643.46+0.18+1.43%131471664.420.73%
002809红墙股份11.4385.99+0.16+1.42%336463823.532.42%
300055万邦达5.73134.74+0.08+1.42%458162615.20.72%
605020永和股份27.8833.51+0.38+1.38%8700523944.811.79%
600319亚星化学8.13-24.03+0.11+1.37%326632647.550.84%
300135宝利国际4.44727.25+0.06+1.37%1682547405.251.83%
002054德美化工6.6747.33+0.09+1.37%661334383.971.72%
600096云天化25.989.02+0.35+1.37%13093634010.560.72%
301035润丰股份77.0826.27+1.03+1.35%86016620.710.31%
600273嘉化能源8.2410.56+0.11+1.35%696385706.060.51%
603650彤程新材42.7246.14+0.57+1.35%20994789785.343.52%
002326永太科技17.29-35.00+0.23+1.35%42307674871.855.23%
300796贝斯美9.94-244.05+0.13+1.33%315563119.170.87%
603026石大胜华42.80-127.73+0.55+1.30%4377718798.442.16%
002442龙星科技6.2424.55+0.08+1.30%242231500.020.50%
603599广信股份11.7514.91+0.15+1.29%376964426.010.41%
301065本立科技22.8035.68+0.29+1.29%87531975.671.01%
600731湖南海利7.1613.00+0.09+1.27%813595792.381.46%
301429森泰股份19.1040.68+0.24+1.27%5097964.731.16%
603722阿科力44.04-159.72+0.55+1.26%110404825.781.15%
600935华塑股份2.41-21.40+0.03+1.26%1487493566.590.42%
603395红四方34.77167.33+0.43+1.25%202066966.583.77%
600714金瑞矿业11.3954.44+0.14+1.24%411354674.141.43%
600078澄星股份6.58-26.64+0.08+1.23%466223052.790.70%
603639海利尔14.1721.82+0.17+1.21%116531647.170.34%
301300远翔新材38.5536.36+0.46+1.21%54932096.861.78%
600160巨化股份37.0831.48+0.44+1.20%22831384168.820.85%
001255博菲电气32.11124.58+0.38+1.20%55921789.833.01%
300610晨化股份11.8326.21+0.14+1.20%171032010.041.06%
003042中农联合16.07-26.42+0.19+1.20%139162226.851.09%
002539云图控股10.1614.24+0.12+1.20%10789710936.521.22%
603120肯特催化42.6541.54+0.50+1.19%128945459.995.82%
002753永东股份6.8925.98+0.08+1.17%14204973.430.58%
603067振华股份18.2024.42+0.21+1.17%454618193.6090.64%
002942新农股份18.3035.60+0.21+1.16%80651466.790.59%
300405科隆股份6.12-30.28+0.07+1.16%538643245.992.46%
002274华昌化工6.2673.44+0.07+1.13%565863538.090.60%
002319乐通股份11.79-236.47+0.13+1.11%242772825.151.21%
000953河化股份7.2733.08+0.08+1.11%613684427.441.68%
300740水羊股份21.3765.39+0.23+1.09%6041812785.91.68%
002805丰元股份13.94-7.44+0.15+1.09%667029328.162.39%
300481濮阳惠成14.9529.15+0.16+1.08%314914685.811.09%
600610中毅达11.41296.82+0.12+1.06%13633415538.011.92%
300535达威股份19.21-73.48+0.20+1.05%97041841.471.27%
300243瑞丰高材10.70265.29+0.11+1.04%321613438.931.65%
600165*ST宁科3.90-9.37+0.04+1.04%319721236.420.47%
603968醋化股份11.83-42.45+0.12+1.02%112311318.20.55%
688129东来技术23.6630.72+0.24+1.02%7025.681634.580.58%
002758浙农股份8.9811.58+0.09+1.01%290572591.50.56%
002398垒知集团5.0081.74+0.05+1.01%481722396.880.83%
002810山东赫达13.0721.58+0.13+1.00%164812147.890.52%
601678滨化股份4.1037.39+0.04+0.99%1282185245.710.63%
002748世龙实业9.2936.16+0.09+0.98%335393109.331.40%
002666德联集团5.2052.74+0.05+0.97%737573802.421.47%
603065宿迁联盛8.34125.79+0.08+0.97%143381191.080.73%
605399晨光新材12.53-805.89+0.12+0.97%130171622.40.42%
000683博源化工6.3117.45+0.06+0.96%24657415510.350.74%
002909集泰股份6.46476.11+0.06+0.94%431192777.551.13%
600409三友化工5.5546.84+0.05+0.91%1107366153.220.54%
688571杭华股份7.8826.60+0.07+0.90%19049.621481.6230.45%
002601龙佰集团19.2125.02+0.17+0.89%8341515986.660.42%
002211ST宏达3.42-44.07+0.03+0.88%399531369.240.92%
301349信德新材37.82-425.64+0.32+0.85%101583839.712.08%
300886华业香料28.4572.53+0.24+0.85%80892290.091.85%
600249两面针5.9341.03+0.05+0.85%673683973.21.22%
300261雅本化学7.13-32.04+0.06+0.85%645454583.680.69%
300955嘉亨家化28.13-56.28+0.23+0.82%102882875.031.02%
002455百川股份7.3772.10+0.06+0.82%17517312855.353.37%
300132青松股份6.1742.36+0.05+0.82%411942526.020.81%
002986宇新股份11.1433.76+0.09+0.81%163651816.270.54%
603181皇马科技17.8024.61+0.14+0.79%10999819505.351.87%
003002壶化股份23.1826.77+0.18+0.78%177874105.130.97%
600955维远股份14.24-53.39+0.11+0.78%84451200.480.15%
603192汇得科技21.3723.13+0.16+0.75%68191452.430.49%
001207联科科技22.7716.11+0.17+0.75%143193261.670.73%
002037保利联合10.72165.74+0.08+0.75%394254215.830.81%
600141兴发集团27.4019.85+0.20+0.74%7185319798.40.65%
873527夜光明19.4950.34+0.14+0.72%4782924.18211.32%
000912泸天化4.21-574.90+0.03+0.72%440161848.180.28%
920819颖泰生物4.27-10.62+0.03+0.71%653142773.3940.54%
002591恒大高新5.76-61.77+0.04+0.70%363472079.271.63%
600844金煤科技2.91-11.02+0.02+0.69%988532872.251.20%
002409雅克科技72.7939.60+0.49+0.68%184694135543.65.80%
002545东方铁塔13.3821.28+0.09+0.68%13960018591.461.24%
605366宏柏新材5.99-57.01+0.04+0.67%343002045.720.53%
301092争光股份30.0038.89+0.20+0.67%59231776.20.98%
603916苏博特10.6742.98+0.07+0.66%320523398.560.76%
002588史丹利9.1711.45+0.06+0.66%501544585.860.58%
301149隆华新材10.7929.56+0.07+0.65%180931941.880.69%
002827高争民爆38.3365.42+0.24+0.63%3943715024.241.43%
000553安道麦A6.43-7.17+0.04+0.63%250841611.950.12%
301059金三江11.2842.92+0.07+0.62%172951946.50.75%
603260合盛硅业48.76157.78+0.30+0.62%2188110618.710.19%
301292海科新源18.08-20.20+0.11+0.61%214753882.862.52%
300343ST联创4.94114.09+0.03+0.61%661243254.130.62%
603217元利科技21.4221.49+0.13+0.61%149413185.780.72%
002360同德化工4.98-18.76+0.03+0.61%445522213.451.36%
603213镇洋发展13.3843.85+0.08+0.60%133991785.260.30%
002637赞宇科技10.2334.10+0.06+0.59%397724070.560.90%
603255鼎际得39.42-401.30+0.23+0.59%131315174.082.16%
688602康鹏科技8.63-164.78+0.05+0.58%47488.944079.8621.83%
301395仁信新材11.0649.55+0.06+0.55%8059889.940.63%
603378亚士创能5.54-4.73+0.03+0.54%190831049.140.45%
600727鲁北化工7.4020.30+0.04+0.54%229201691.470.43%
000822山东海化5.56-11.23+0.03+0.54%348681930.650.39%
920016中草香料21.2680.54+0.11+0.52%66411390.9041.97%
601568北元集团3.9166.53+0.02+0.51%810453158.860.20%
000792盐湖股份19.6920.98+0.10+0.51%22895145017.480.43%
603605珀莱雅80.9119.43+0.41+0.51%4049732959.771.02%
002783凯龙股份9.8825.97+0.05+0.51%438894321.251.00%
000930中粮科技5.93155.28+0.03+0.51%513713039.050.28%
688267中触媒27.9127.95+0.14+0.50%7171.51995.9350.41%
600618氯碱化工10.1613.59+0.05+0.49%298713032.460.40%
603041美思德12.3056.42+0.06+0.49%107921322.260.59%
600500中化国际4.16-4.00+0.02+0.48%1017754233.830.28%
002469三维化学8.7018.91+0.04+0.46%488824260.330.78%
300834星辉环材22.7860.37+0.10+0.44%3921890.740.20%
603155新亚强16.0155.13+0.07+0.44%184962958.270.59%
688157松井股份37.0599.99+0.16+0.43%14048.245227.2050.90%
834033康普化学18.7056.03+0.08+0.43%85601602.271.03%
603681永冠新材16.3728.83+0.07+0.43%265594304.861.39%
600989宝丰能源16.6713.97+0.07+0.42%17858729812.680.24%
002408齐翔腾达4.77-161.21+0.02+0.42%1057515052.90.38%
002759天际股份14.88-5.80+0.06+0.40%36806855239.687.35%
601216君正集团5.2313.75+0.02+0.38%45051523500.430.53%
002312川发龙蟒10.6542.09+0.04+0.38%11710912411.510.62%
601065江盐集团8.3315.82+0.03+0.36%1589613200.38%
830974凯大催化8.5362.36+0.03+0.35%204231728.8391.59%
301373凌玮科技32.3325.25+0.11+0.34%50981643.81.33%
300957贝泰妮45.9873.24+0.15+0.33%152586986.280.36%
600230沧州大化12.28231.25+0.04+0.33%432725313.251.05%
000707双环科技6.33-97.93+0.02+0.32%243141535.070.52%
301212联盛化学25.52146.30+0.08+0.31%45181151.060.48%
301518长华化学29.4455.76+0.09+0.31%328259623.996.14%
300856科思股份13.3830.85+0.04+0.30%145861944.160.32%
000731四川美丰6.7733.36+0.02+0.30%247481674.640.44%
600746江苏索普7.1342.16+0.02+0.28%145621038.290.12%
832471美邦科技15.00-43.41+0.04+0.27%4981740.01430.94%
300082奥克股份7.52-89.48+0.02+0.27%399643011.420.59%
600328中盐化工7.6886.14+0.02+0.26%5133939410.35%
603737三棵树47.0162.19+0.11+0.23%125305910.460.17%
603310巍华新材17.5137.76+0.04+0.23%75611324.260.41%
002096易普力13.4921.71+0.03+0.22%296193992.120.42%
600075新疆天业4.50144.50+0.01+0.22%507012273.080.30%
603938三孚股份13.9486.73+0.03+0.22%173642423.580.45%
870866绿亨科技9.3736.17+0.02+0.21%9794914.85851.05%
603931格林达29.8145.77+0.06+0.20%4051012154.662.03%
301665泰禾股份29.2638.46+0.05+0.17%104793057.312.92%
688359三孚新科68.04-229.20+0.10+0.15%6420.54322.3970.66%
300721怡达股份13.88-34.63+0.02+0.14%179762480.781.30%
688690纳微科技28.03111.96+0.04+0.14%39467.4511019.30.98%
603382海阳科技35.7838.82+0.05+0.14%129684626.043.65%
600223福瑞达7.6034.45+0.01+0.13%315012390.670.31%
300848美瑞新材16.1881.00+0.02+0.12%992716000.41%
300798锦鸡股份8.11-653.03+0.01+0.12%487643945.061.31%
600352浙江龙盛9.8715.62+0.01+0.10%877028602.980.27%
605183确成股份19.8414.87+0.02+0.10%72481434.630.18%
300665飞鹿股份9.96-16.68+0.01+0.10%12153312279.695.57%
002917金奥博13.9834.94+0.01+0.07%188002624.180.72%
300741华宝股份18.59-29.04+0.01+0.05%80691491.840.13%
301585蓝宇股份33.3447.61+0.01+0.03%49511640.711.90%
000525红太阳6.1350.240.000.00%908225552.940.92%
000990诚志股份7.26140.970.000.00%498563619.30.41%
600800渤海化学3.81-6.260.000.00%727862764.590.66%
002361神剑股份6.22150.320.000.00%813265045.461.01%
300067安诺其4.73-160.160.000.00%1316206211.771.40%
002470金正大1.73-30.390.000.00%3940196830.241.20%
002497雅化集团14.0955.860.000.00%22676632139.522.14%
300200高盟新材10.4535.380.000.00%719377498.6891.70%
300214日科化学7.38-139.000.000.00%413073043.651.02%
603077和邦生物1.91-154.700.000.00%54793010484.730.62%
603227雪峰科技9.1119.170.000.00%647075886.970.66%
831304迪尔化工13.5235.040.000.00%81231093.2731.03%
603980吉华集团5.5951.340.000.00%1330437373.681.97%
605566福莱蒽特28.59132.90-0.01-0.03%238206753.821.79%
603276恒兴新材17.50113.08-0.01-0.06%63211100.440.84%
836419万德股份13.9379.45-0.01-0.07%4736657.34430.75%
688378奥来德26.13254.20-0.02-0.08%36616.219655.2411.52%
603281江瀚新材24.4918.27-0.02-0.08%61721513.940.25%
688357建龙微纳37.1848.29-0.04-0.11%8464.093133.2710.85%
600367红星发展16.6939.55-0.02-0.12%492078218.191.53%
600309万华化学64.4818.38-0.08-0.12%12785082280.080.41%
301090华润材料7.51-21.46-0.01-0.13%289992181.320.20%
300522世名科技12.80403.69-0.02-0.16%191682445.170.73%
301371敷尔佳24.6823.32-0.04-0.16%74691830.050.96%
301118恒光股份24.62-90.54-0.04-0.16%153923775.611.47%
000510新金路5.45-49.53-0.01-0.18%35705519356.455.89%
002092中泰化学4.60-12.84-0.01-0.22%1128995193.270.44%
002004华邦健康4.47-39.50-0.01-0.22%713613190.210.38%
603193润本股份29.7439.11-0.07-0.23%227136746.042.20%
000881中广核技7.49-18.86-0.02-0.27%577934345.740.69%
002629仁智股份7.38155.91-0.02-0.27%342862515.430.96%
837023芭薇股份17.9542.07-0.05-0.28%5497986.22540.86%
301036双乐股份34.7035.16-0.10-0.29%75542614.71.07%
300891惠云钛业9.30-392.15-0.03-0.32%371263460.131.12%
603823百合花14.5534.54-0.05-0.34%8223811970.692.00%
603948建业股份24.8120.38-0.10-0.40%132103259.120.81%
300487蓝晓科技57.5335.29-0.24-0.42%2084812096.80.68%
300821东岳硅材9.19326.87-0.04-0.43%565625211.370.47%
002068黑猫股份11.06-230.21-0.05-0.45%13376014805.171.82%
301286侨源股份26.2054.55-0.12-0.46%54821434.830.34%
603983丸美生物39.6245.29-0.19-0.48%83223282.140.21%
834261一诺威15.3820.70-0.08-0.52%122581873.6640.72%
688350富淼科技22.70-291.31-0.12-0.53%6625.4091509.4380.54%
688116天奈科技58.3385.01-0.32-0.55%80516.8347908.022.34%
688106金宏气体19.6476.74-0.11-0.56%73127.1614436.041.52%
300641正丹股份21.997.64-0.14-0.63%295976505.940.56%
300758七彩化学13.5049.74-0.09-0.66%3834551621.05%
603928兴业股份16.4274.76-0.11-0.67%523938603.942.00%
000408藏格矿业54.7727.89-0.37-0.67%5636730969.050.36%
688199久日新材26.02-84.01-0.18-0.69%19459.785065.931.21%
301393昊帆生物52.7439.52-0.38-0.72%117186116.612.78%
002145中核钛白5.4139.61-0.04-0.73%52423428306.421.41%
002057中钢天源10.6637.12-0.08-0.74%709307585.760.94%
603630拉芳家化24.64526.06-0.20-0.81%166494095.580.74%
603977国泰集团12.6247.36-0.11-0.86%596967528.420.96%
301618长联科技57.45104.03-0.54-0.93%24531409.841.09%
603125常青科技16.9139.95-0.16-0.94%136792317.311.35%
301238瑞泰新材21.25266.53-0.21-0.98%7977817150.261.09%
603330天洋新材7.87-15.56-0.08-1.01%447363534.711.10%
002125湘潭电化13.7030.05-0.14-1.01%12516217310.651.99%
002643万润股份13.7050.74-0.14-1.01%9974613653.581.10%
002407多氟多16.50-61.64-0.17-1.02%30050749955.222.78%
000893亚钾国际37.7822.74-0.39-1.02%3533813361.630.44%
603004鼎龙科技23.8731.57-0.26-1.08%178344253.63.03%
300037新宙邦47.6235.25-0.52-1.08%13637466053.112.52%
000920沃顿科技12.6926.68-0.14-1.09%8404810618.091.99%
300019硅宝科技20.9128.35-0.24-1.13%409398602.5291.21%
688550瑞联新材51.5027.72-0.60-1.15%38936.2120034.552.24%
301077星华新材28.3129.77-0.33-1.15%335519434.73.52%
300910瑞丰新材53.6220.51-0.63-1.16%2165611617.251.04%
002669康达新材14.14-30.98-0.17-1.19%585528289.091.94%
688758赛分科技18.0874.74-0.22-1.20%7860.991419.3771.85%
301190善水科技29.20134.54-0.36-1.22%125033669.570.78%
300429强力新材14.41-38.67-0.19-1.30%20081228936.685.04%
600378昊华科技30.0633.29-0.41-1.35%3945311884.440.37%
002741光华科技21.94-64.00-0.32-1.44%8822519475.612.07%
301256华融化学10.9558.82-0.16-1.44%563066186.721.17%
603867新化股份32.0927.16-0.47-1.44%227757320.711.18%
300727润禾材料38.8962.28-0.58-1.47%3076411984.891.90%
301069凯盛新材22.02102.39-0.33-1.48%425249380.741.08%
300801泰和科技25.9046.11-0.39-1.48%3968810360.292.91%
836957汉维科技14.87308.93-0.23-1.52%135612014.0793.18%
603360百傲化学25.1565.18-0.39-1.53%7083617912.521.00%
002584西陇科学9.39-97.69-0.15-1.57%44711742244.69.55%
688353华盛锂电39.91-36.40-0.64-1.58%18001.967263.031.51%
002919名臣健康14.95145.32-0.25-1.64%164052455.940.62%
300109新开源17.8631.49-0.30-1.65%515179213.151.15%
300054鼎龙股份36.2055.73-0.62-1.68%14816453918.82.02%
002165红宝丽8.73142.43-0.15-1.69%18541216165.152.55%
300637扬帆新材13.44-1892.63-0.24-1.75%465586274.21.99%
000545金浦钛业2.63-6.32-0.05-1.87%62532616543.236.35%
300568星源材质13.5781.99-0.26-1.88%36762350695.353.03%
002632道明光学10.7835.36-0.21-1.91%16364117783.332.81%
301209联合化学111.80200.56-2.19-1.92%2639629334.024.85%
002915中欣氟材25.96-53.82-0.53-2.00%7577919719.982.63%
688716中研股份44.91189.80-0.96-2.09%22065.959958.8133.16%
000818航锦科技23.46-15.51-0.53-2.21%10649425125.641.62%
605589圣泉集团31.7925.94-0.75-2.30%8628927558.321.11%
301076新瀚新材52.36147.82-1.24-2.31%3958220854.793.60%
300121阳谷华泰15.8539.43-0.39-2.40%22919236039.45.29%
300537广信材料23.86-106.91-0.63-2.57%5326312799.473.70%
300041回天新材11.2458.46-0.30-2.60%15728517814.772.89%
603683晶华新材34.24154.78-0.92-2.62%4043113827.191.56%
601208东材科技20.7599.87-0.59-2.76%25740053696.152.53%
300655晶瑞电材14.90-152.46-0.44-2.87%668101100930.86.61%
003022联泓新科20.50107.64-0.62-2.94%10094720778.130.76%
300192科德教育19.9448.42-0.67-3.25%19785339772.136.09%
300684中石科技41.1447.36-1.49-3.50%14866261738.277.31%
301617博苑股份77.0354.20-2.82-3.53%1948115019.185.83%
688356键凯科技94.90240.35-3.54-3.60%7402.217021.5741.22%
300236上海新阳63.5279.59-2.38-3.61%11736375428.934.21%
301487盟固利26.92-161.97-1.01-3.62%16017843791.095.87%
920489佳先股份22.73-3636.03-0.99-4.17%4935111366.395.76%
300398飞凯材料25.7042.46-1.34-4.96%404139105645.27.17%
002453华软科技8.78-22.33-0.98-10.04%70001463851.1511.42%

转至和远气体（002971）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。