|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和远气体(002971)湖北省上涨家数:110下跌家数:34平均涨幅:+1.60%平均换手:4.59%总成交额:533.87亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688275 | 万润新能 | 48.33 | -6.80 | +6.52 | +15.59% | 114038.6 | 52050.31 | 13.48% | | 301048 | 金鹰重工 | 15.13 | 44.47 | +1.57 | +11.58% | 786507.1 | 118812.6 | 14.75% | | 835438 | 戈碧迦 | 27.90 | 87.23 | +2.87 | +11.47% | 106197 | 28749.54 | 7.62% | | 300776 | 帝尔激光 | 74.99 | 36.92 | +7.15 | +10.54% | 126497 | 92023.46 | 7.55% | | 603716 | 塞力医疗 | 30.36 | -25.58 | +2.76 | +10.00% | 518204 | 152820.2 | 27.13% | | 300683 | 海特生物 | 55.27 | -108.41 | +4.41 | +8.67% | 131709 | 70843.84 | 10.79% | | 600184 | 光电股份 | 24.41 | -72.65 | +1.58 | +6.92% | 687739.1 | 159340.9 | 13.52% | | 000926 | 福星股份 | 2.99 | -1.73 | +0.18 | +6.41% | 1056926 | 30972.82 | 6.72% | | 603950 | 长源东谷 | 25.20 | 31.27 | +1.46 | +6.15% | 209405 | 53825.41 | 6.47% | | 688646 | ST逸飞 | 30.22 | 163.74 | +1.64 | +5.74% | 31369.13 | 9383.497 | 5.32% | | 301183 | 东田微 | 65.68 | 77.21 | +3.26 | +5.22% | 100294 | 65398.95 | 17.11% | | 600885 | 宏发股份 | 25.90 | 21.59 | +1.24 | +5.03% | 287779 | 73878.58 | 1.97% | | 600355 | *ST精伦 | 2.97 | -34.29 | +0.14 | +4.95% | 350143 | 10207.27 | 7.12% | | 600498 | 烽火通信 | 24.20 | 40.01 | +1.12 | +4.85% | 694503.1 | 167058.1 | 5.95% | | 000627 | *ST天茂 | 1.52 | -9.66 | +0.07 | +4.83% | 677051.1 | 10291.17 | 1.50% | | 300517 | 海波重科 | 13.49 | 262.15 | +0.60 | +4.65% | 111798 | 14760.84 | 9.01% | | 835237 | 力佳科技 | 23.45 | 29.53 | +1.00 | +4.45% | 22902 | 5299.443 | 2.71% | | 688665 | 四方光电 | 59.77 | 47.83 | +2.41 | +4.20% | 18352.52 | 10770.93 | 1.83% | | 600568 | ST中珠 | 1.79 | -5.80 | +0.07 | +4.07% | 319306 | 5671.37 | 1.91% | | 000988 | 华工科技 | 51.38 | 38.56 | +1.95 | +3.94% | 398480 | 201664.6 | 3.97% | | 001267 | 汇绿生态 | 13.33 | 127.35 | +0.50 | +3.90% | 274771 | 36333.86 | 4.77% | | 600006 | 东风股份 | 7.64 | 379.54 | +0.28 | +3.80% | 1050622 | 80097.25 | 5.25% | | 300808 | 久量股份 | 35.95 | -184.01 | +1.29 | +3.72% | 81039 | 28294.18 | 6.82% | | 688143 | 长盈通 | 50.41 | 313.33 | +1.73 | +3.55% | 43722.18 | 22214.44 | 4.63% | | 688667 | 菱电电控 | 65.23 | 103.07 | +2.23 | +3.54% | 12390.73 | 8102.862 | 2.37% | | 688156 | 路德环境 | 21.78 | -35.98 | +0.74 | +3.52% | 29642.77 | 6272.35 | 2.94% | | 600703 | 三安光电 | 12.99 | 187.30 | +0.42 | +3.34% | 936690 | 120956.3 | 1.88% | | 301221 | 光庭信息 | 54.91 | 89.02 | +1.75 | +3.29% | 31204 | 17069.16 | 4.97% | | 002365 | 永安药业 | 20.33 | 208.61 | +0.63 | +3.20% | 347067 | 69605.75 | 14.13% | | 600879 | 航天电子 | 11.68 | 88.64 | +0.36 | +3.18% | 2607690 | 303708.7 | 7.90% | | 300567 | 精测电子 | 60.10 | -381.45 | +1.85 | +3.18% | 96231 | 57382.64 | 4.76% | | 300220 | 金运激光 | 17.78 | 1529.58 | +0.54 | +3.13% | 69517 | 12258.89 | 4.60% | | 603719 | 良品铺子 | 13.59 | -37.65 | +0.40 | +3.03% | 180285 | 24375.8 | 4.50% | | 688545 | 兴福电子 | 30.90 | 65.84 | +0.88 | +2.93% | 55101.73 | 16914.26 | 7.56% | | 000422 | 湖北宜化 | 13.56 | 26.85 | +0.37 | +2.81% | 321208 | 43349.22 | 3.04% | | 002305 | *ST南置 | 3.41 | -2.00 | +0.09 | +2.71% | 579170 | 19727.69 | 3.34% | | 300323 | 华灿光电 | 7.71 | -20.81 | +0.20 | +2.66% | 235960 | 18063.5 | 2.68% | | 300391 | *ST长药 | 4.37 | -2.39 | +0.11 | +2.58% | 121639 | 5315.33 | 3.47% | | 001359 | 平安电工 | 48.93 | 39.95 | +1.23 | +2.58% | 41668 | 20147.79 | 8.98% | | 000826 | 启迪环境 | 2.02 | -0.93 | +0.05 | +2.54% | 607952 | 12140.2 | 4.27% | | 000821 | 京山轻机 | 12.14 | 19.19 | +0.30 | +2.53% | 251722 | 30379.13 | 4.16% | | 301235 | 华康洁净 | 33.22 | 37.19 | +0.82 | +2.53% | 95909 | 31502.77 | 13.19% | | 603220 | 中贝通信 | 22.04 | 81.70 | +0.52 | +2.42% | 110101 | 24118.22 | 2.54% | | 300980 | 祥源新材 | 24.83 | 125.84 | +0.57 | +2.35% | 55217 | 13711.91 | 5.61% | | 688089 | 嘉必优 | 28.55 | 33.16 | +0.65 | +2.33% | 34325.65 | 9733.902 | 2.04% | | 300747 | 锐科激光 | 30.59 | 197.17 | +0.69 | +2.31% | 266077 | 81025.04 | 5.22% | | 301246 | 宏源药业 | 16.02 | 219.82 | +0.36 | +2.30% | 69299 | 11060.96 | 4.28% | | 832978 | 开特股份 | 23.38 | 28.01 | +0.49 | +2.14% | 23198 | 5386.748 | 2.31% | | 002861 | 瀛通通讯 | 15.41 | 711.00 | +0.31 | +2.05% | 84711 | 13011.15 | 5.64% | | 301205 | 联特科技 | 94.90 | 105.84 | +1.89 | +2.03% | 46477 | 44068.97 | 6.84% | | 600293 | 三峡新材 | 3.16 | -868.11 | +0.06 | +1.94% | 316113 | 9972.08 | 2.72% | | 601162 | 天风证券 | 5.00 | 136.84 | +0.09 | +1.83% | 4821353 | 240628.2 | 5.56% | | 301211 | 亨迪药业 | 19.01 | 131.61 | +0.34 | +1.82% | 46548 | 8792.77 | 1.62% | | 920108 | 宏海科技 | 17.66 | 57.44 | +0.31 | +1.79% | 17688 | 3102.634 | 5.43% | | 300966 | 共同药业 | 24.20 | -92.82 | +0.42 | +1.77% | 82500 | 19774.9 | 10.76% | | 688526 | 科前生物 | 17.30 | 19.99 | +0.30 | +1.76% | 33701.4 | 5825.223 | 0.72% | | 002783 | 凯龙股份 | 10.52 | 33.38 | +0.18 | +1.74% | 254268 | 26354.85 | 5.76% | | 002962 | 五方光电 | 15.60 | 87.61 | +0.26 | +1.69% | 115320 | 17990.41 | 5.51% | | 600976 | 健民集团 | 42.14 | 17.34 | +0.69 | +1.66% | 27516 | 11522.31 | 1.79% | | 002281 | 光迅科技 | 50.85 | 55.89 | +0.83 | +1.66% | 264676 | 134246.7 | 3.39% | | 837403 | 康农种业 | 25.60 | 35.56 | +0.39 | +1.55% | 31697 | 7978.795 | 5.46% | | 600133 | 东湖高新 | 9.34 | 20.30 | +0.14 | +1.52% | 234821 | 21956.89 | 2.20% | | 837174 | 宏裕包材 | 17.67 | 262.14 | +0.26 | +1.49% | 10134 | 1790.709 | 1.25% | | 601956 | 东贝集团 | 7.07 | 35.35 | +0.10 | +1.43% | 241052 | 16988.93 | 3.88% | | 300041 | 回天新材 | 10.15 | 54.59 | +0.14 | +1.40% | 152043 | 15353.52 | 2.79% | | 300871 | 回盛生物 | 23.33 | 31.70 | +0.31 | +1.35% | 148272 | 34768.04 | 7.33% | | 830779 | 武汉蓝电 | 43.69 | 50.07 | +0.57 | +1.32% | 11281 | 4945.291 | 5.63% | | 601311 | 骆驼股份 | 9.41 | 15.89 | +0.12 | +1.29% | 179181 | 16813.12 | 1.53% | | 603738 | 泰晶科技 | 15.71 | 93.00 | +0.19 | +1.22% | 116036 | 18181.12 | 2.98% | | 300278 | 华昌达 | 5.79 | 161.85 | +0.07 | +1.22% | 307282 | 17789.98 | 2.17% | | 000759 | 中百集团 | 7.56 | -8.41 | +0.09 | +1.20% | 384679 | 28812.4 | 5.87% | | 600654 | 中安科 | 3.37 | 1099.09 | +0.04 | +1.20% | 998552.9 | 33542.23 | 4.31% | | 301192 | 泰祥股份 | 27.72 | 68.22 | +0.31 | +1.13% | 18359 | 5115.7 | 3.84% | | 000670 | 盈方微 | 8.16 | -95.49 | +0.09 | +1.12% | 880339.1 | 71594.58 | 12.19% | | 300494 | 盛天网络 | 14.56 | -28.64 | +0.16 | +1.11% | 187659 | 27208.89 | 4.71% | | 300161 | 华中数控 | 29.65 | -131.31 | +0.32 | +1.09% | 74075 | 21770.25 | 3.80% | | 002694 | 顾地科技 | 4.71 | -27.41 | +0.05 | +1.07% | 64201 | 3028.01 | 0.89% | | 301127 | 武汉天源 | 15.30 | 28.90 | +0.16 | +1.06% | 80945 | 12409.25 | 1.22% | | 300387 | 富邦科技 | 9.62 | 30.72 | +0.10 | +1.05% | 84078 | 8050.14 | 2.91% | | 002950 | 奥美医疗 | 9.80 | 17.18 | +0.10 | +1.03% | 85691 | 8323.551 | 1.90% | | 600168 | 武汉控股 | 4.94 | 69.95 | +0.05 | +1.02% | 129105 | 6356.8 | 1.30% | | 300557 | 理工光科 | 28.76 | 97.12 | +0.29 | +1.02% | 23100 | 6632.93 | 1.93% | | 002932 | 明德生物 | 21.92 | 131.35 | +0.22 | +1.01% | 34618 | 7526.58 | 2.22% | | 839273 | 一致魔芋 | 38.15 | 42.40 | +0.35 | +0.93% | 16215 | 6142.344 | 2.39% | | 600745 | 闻泰科技 | 36.41 | -16.69 | +0.33 | +0.91% | 126837 | 46156.05 | 1.02% | | 000707 | 双环科技 | 6.68 | 29.45 | +0.06 | +0.91% | 72034 | 4805.83 | 1.55% | | 300054 | 鼎龙股份 | 28.41 | 46.26 | +0.25 | +0.89% | 85296 | 24139.57 | 1.16% | | 000553 | 安道麦A | 6.96 | -6.42 | +0.06 | +0.87% | 68731 | 4772.22 | 0.32% | | 000852 | 石化机械 | 7.01 | 86.56 | +0.06 | +0.86% | 167818 | 11786.93 | 1.77% | | 000952 | 广济药业 | 7.14 | -8.81 | +0.06 | +0.85% | 71209 | 5061.29 | 2.07% | | 000783 | 长江证券 | 7.52 | 17.24 | +0.06 | +0.80% | 722775.1 | 54281.16 | 1.31% | | 605388 | 均瑶健康 | 7.67 | -103.83 | +0.06 | +0.79% | 91695 | 7015.2 | 1.53% | | 603281 | 江瀚新材 | 25.36 | 17.39 | +0.19 | +0.75% | 17123 | 4333.64 | 0.68% | | 600079 | 人福医药 | 21.69 | 25.59 | +0.16 | +0.74% | 115728 | 25011.27 | 0.75% | | 000665 | 湖北广电 | 6.07 | -8.58 | +0.04 | +0.66% | 805728 | 48972.96 | 7.09% | | 600566 | 济川药业 | 26.62 | 11.54 | +0.16 | +0.60% | 56899 | 15095.2 | 0.62% | | 688552 | 航天南湖 | 40.10 | -2465.31 | +0.20 | +0.50% | 91918.91 | 36874.93 | 10.59% | | 300276 | 三丰智能 | 10.73 | 614.39 | +0.05 | +0.47% | 379772 | 40814.85 | 3.59% | | 301150 | 中一科技 | 27.31 | -171.08 | +0.11 | +0.40% | 69239 | 18930.51 | 5.87% | | 600298 | 安琪酵母 | 35.52 | 22.42 | +0.14 | +0.40% | 64572 | 22888.73 | 0.75% | | 600998 | 九州通 | 5.37 | 9.21 | +0.02 | +0.37% | 276702 | 14794.58 | 0.55% | | 002627 | 三峡旅游 | 5.55 | 32.23 | +0.02 | +0.36% | 168475 | 9329.64 | 2.35% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 608801 | 17795.1 | 1.03% | | 301633 | 港迪技术 | 77.80 | 48.29 | +0.26 | +0.34% | 5801 | 4524.65 | 4.17% | | 002159 | 三特索道 | 15.48 | 19.84 | +0.05 | +0.32% | 27610 | 4257.39 | 1.99% | | 688387 | 信科移动-U | 6.29 | -77.81 | +0.02 | +0.32% | 922751.3 | 58582.37 | 6.69% | | 600993 | 马应龙 | 27.97 | 22.58 | +0.07 | +0.25% | 45642 | 12755.11 | 1.06% | | 600769 | 祥龙电业 | 10.73 | 301.34 | +0.01 | +0.09% | 49535 | 5304.66 | 1.32% | | 002194 | 武汉凡谷 | 13.53 | 158.54 | +0.01 | +0.07% | 207832 | 28200.87 | 4.07% | | 838670 | 恒进感应 | 18.52 | 114.79 | +0.01 | +0.05% | 18646 | 3452.431 | 2.83% | | 000520 | 凤凰航运 | 4.81 | -62.72 | 0.00 | 0.00% | 140150 | 6720.46 | 1.38% | | 000966 | 长源电力 | 4.60 | 40.90 | 0.00 | 0.00% | 237222 | 10861.83 | 0.73% | | 600136 | ST明诚 | 1.96 | -42.06 | 0.00 | 0.00% | 84774 | 1659.47 | 0.44% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 002414 | 高德红外 | 13.19 | -151.42 | 0.00 | 0.00% | 1295858 | 171055.5 | 3.81% | | 300184 | 力源信息 | 10.20 | 86.19 | 0.00 | 0.00% | 488045 | 49967.52 | 4.65% | | 002971 | 和远气体 | 27.32 | 84.61 | 0.00 | 0.00% | 29200 | 7950.97 | 1.82% | | 300971 | 博亚精工 | 23.07 | 85.82 | -0.01 | -0.04% | 111684 | 25663.65 | 12.13% | | 300046 | 台基股份 | 42.96 | 164.88 | -0.02 | -0.05% | 213354 | 91778.35 | 9.02% | | 300018 | 中元股份 | 8.58 | 44.19 | -0.01 | -0.12% | 167355 | 14346.29 | 3.72% | | 000883 | 湖北能源 | 4.61 | 21.49 | -0.01 | -0.22% | 145735 | 6712.05 | 0.22% | | 600035 | 楚天高速 | 4.32 | 9.11 | -0.01 | -0.23% | 105299 | 4547.54 | 0.65% | | 002102 | 能特科技 | 4.14 | -23.95 | -0.01 | -0.24% | 382268 | 15810.15 | 1.76% | | 600681 | 百川能源 | 3.73 | 15.02 | -0.01 | -0.27% | 107023 | 3990.68 | 0.80% | | 002377 | 国创高新 | 3.24 | -58.81 | -0.01 | -0.31% | 590180 | 19046.82 | 6.77% | | 000678 | 襄阳轴承 | 16.13 | -208.21 | -0.05 | -0.31% | 262836 | 42418.73 | 5.72% | | 688692 | 达梦数据 | 237.25 | 66.44 | -0.76 | -0.32% | 11473.26 | 27094.39 | 1.57% | | 300527 | ST应急 | 9.32 | -2067.83 | -0.03 | -0.32% | 423437 | 39356.93 | 4.25% | | 600757 | 长江传媒 | 9.67 | 10.82 | -0.04 | -0.41% | 77244 | 7484.95 | 0.64% | | 300395 | 菲利华 | 75.58 | 115.46 | -0.33 | -0.43% | 205572 | 156844.2 | 4.01% | | 600141 | 兴发集团 | 24.63 | 17.76 | -0.11 | -0.44% | 144324 | 35606.5 | 1.31% | | 000708 | 中信特钢 | 12.94 | 12.68 | -0.06 | -0.46% | 153581 | 19796.65 | 0.30% | | 688151 | 华强科技 | 26.05 | 874.30 | -0.13 | -0.50% | 112316.1 | 29472.96 | 3.26% | | 300536 | 农尚环境 | 10.32 | -31.18 | -0.06 | -0.58% | 115430 | 11830.09 | 3.94% | | 600107 | ST尔雅 | 4.04 | -23.15 | -0.03 | -0.74% | 41423 | 1664.52 | 1.15% | | 873305 | 九菱科技 | 65.81 | 169.27 | -0.52 | -0.78% | 19433 | 12754.27 | 5.36% | | 000615 | *ST美谷 | 3.07 | -6.44 | -0.03 | -0.97% | 89203 | 2753.17 | 1.17% | | 688038 | 中科通达 | 17.70 | -115.91 | -0.18 | -1.01% | 38760.9 | 6900.441 | 3.33% | | 688237 | 超卓航科 | 34.55 | -1442.83 | -0.43 | -1.23% | 14242.32 | 4925.112 | 1.59% | | 002072 | 凯瑞德 | 7.57 | -486.65 | -0.11 | -1.43% | 424959 | 33730.01 | 13.52% | | 601869 | 长飞光纤 | 54.90 | 54.06 | -0.82 | -1.47% | 162802 | 90392.66 | 4.01% | | 000902 | 新洋丰 | 14.04 | 11.52 | -0.21 | -1.47% | 319956 | 45005.7 | 2.80% | | 600774 | 汉商集团 | 10.88 | -131.03 | -0.19 | -1.72% | 214165 | 23224.72 | 7.26% | | 600345 | 长江通信 | 28.02 | 50.14 | -0.53 | -1.86% | 143554 | 40193.16 | 6.79% | | 600801 | 华新水泥 | 15.95 | 13.41 | -0.33 | -2.03% | 439332 | 70088.73 | 3.27% | | 603067 | 振华股份 | 16.07 | 22.63 | -0.34 | -2.07% | 185881 | 30018 | 2.62% | | 300516 | 久之洋 | 42.56 | 368.44 | -1.30 | -2.96% | 74959 | 32347.02 | 4.16% | | 000501 | 武商集团 | 11.32 | 39.58 | -0.36 | -3.08% | 1315663 | 145125.1 | 17.12% | | 688081 | 兴图新科 | 25.96 | -30.47 | -0.99 | -3.67% | 69702.38 | 18287.79 | 6.76% | | 836942 | 恒立钻具 | 50.78 | 68.73 | -3.15 | -5.84% | 83020 | 42661.56 | 20.12% | | 300205 | *ST天喻 | 5.28 | -5.55 | -0.35 | -6.22% | 134620 | 7182.37 | 3.13% |
|