|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 和远气体(002971)湖北省上涨家数:73下跌家数:78平均涨幅:+0.17%平均换手:2.48%总成交额:489.21亿元 更新时间：2026-02-12 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603950 | 长源东谷 | 39.68 | 36.82 | +3.61 | +10.01% | 114088 | 45013.83 | 3.53% | | 301127 | 武汉天源 | 18.03 | 42.84 | +1.44 | +8.68% | 212345 | 37460.95 | 3.25% | | 301183 | 东田微 | 166.83 | 139.63 | +11.43 | +7.36% | 73284 | 120397.3 | 12.48% | | 603067 | 振华股份 | 37.52 | 51.43 | +2.37 | +6.74% | 208304 | 76392.48 | 2.93% | | 300776 | 帝尔激光 | 92.10 | 39.41 | +4.99 | +5.73% | 103075 | 91896.24 | 6.13% | | 301205 | 联特科技 | 194.99 | 224.89 | +10.55 | +5.72% | 81214 | 157183 | 11.95% | | 600498 | 烽火通信 | 43.61 | 72.07 | +1.99 | +4.78% | 946010 | 405036.3 | 7.44% | | 600769 | 祥龙电业 | 13.36 | 271.07 | +0.50 | +3.89% | 138839 | 18665.71 | 3.70% | | 002281 | 光迅科技 | 72.58 | 63.90 | +2.65 | +3.79% | 309803 | 222084 | 3.97% | | 601869 | 长飞光纤 | 226.36 | 327.28 | +8.10 | +3.71% | 146837 | 325821.8 | 3.61% | | 688692 | 达梦数据 | 269.00 | 58.89 | +9.10 | +3.50% | 14457.93 | 38247.85 | 1.98% | | 600345 | 长江通信 | 43.10 | 103.30 | +1.43 | +3.43% | 253657 | 107342.8 | 11.99% | | 002072 | 凯瑞德 | 7.95 | -131.77 | +0.25 | +3.25% | 135831 | 10702.13 | 3.70% | | 300808 | 久量股份 | 34.55 | -107.88 | +1.07 | +3.20% | 41577 | 14251.93 | 3.50% | | 600885 | 宏发股份 | 31.22 | 26.38 | +0.96 | +3.17% | 194165 | 60179.32 | 1.25% | | 603220 | 中贝通信 | 26.46 | 166.29 | +0.81 | +3.16% | 380766 | 100247.8 | 8.77% | | 300184 | 力源信息 | 10.83 | 80.91 | +0.30 | +2.85% | 271232 | 29050.49 | 2.59% | | 688646 | ST逸飞 | 42.44 | -103.04 | +1.17 | +2.83% | 7070.159 | 2963.055 | 1.20% | | 001267 | 汇绿生态 | 29.75 | 257.36 | +0.82 | +2.83% | 629296 | 184532.2 | 10.38% | | 000821 | ST京机 | 15.07 | 33.45 | +0.40 | +2.73% | 340417 | 50774.3 | 5.63% | | 000988 | 华工科技 | 76.82 | 48.14 | +2.00 | +2.67% | 337546 | 257429.7 | 3.36% | | 000966 | 长源电力 | 4.62 | 108.48 | +0.12 | +2.67% | 807380.9 | 37237.77 | 2.48% | | 002159 | 三特索道 | 18.78 | 26.69 | +0.48 | +2.62% | 135314 | 25710.72 | 9.77% | | 688665 | 四方光电 | 52.80 | 33.51 | +1.20 | +2.33% | 5514.52 | 2891.426 | 0.55% | | 300323 | 华灿光电 | 8.45 | -30.66 | +0.18 | +2.18% | 193269 | 16131.05 | 2.20% | | 300054 | 鼎龙股份 | 45.53 | 64.98 | +0.95 | +2.13% | 123435 | 55768.78 | 1.67% | | 688038 | 中科通达 | 22.92 | -99.77 | +0.47 | +2.09% | 17804.38 | 4013.235 | 1.53% | | 300161 | 华中数控 | 32.54 | -135.25 | +0.66 | +2.07% | 33836 | 11063.55 | 1.74% | | 300395 | 菲利华 | 100.85 | 127.44 | +1.85 | +1.87% | 277325 | 278217.5 | 5.42% | | 300980 | 祥源新材 | 33.84 | 103.08 | +0.60 | +1.81% | 17404 | 5859 | 1.77% | | 688081 | 兴图新科 | 44.05 | -54.63 | +0.78 | +1.80% | 17459.65 | 7683.987 | 1.69% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 108613 | 13609.98 | 2.42% | | 300046 | 台基股份 | 36.24 | 135.14 | +0.56 | +1.57% | 44361 | 15981.97 | 1.88% | | 301150 | 中一科技 | 45.59 | 462.86 | +0.67 | +1.49% | 48978 | 22089.7 | 2.20% | | 002971 | 和远气体 | 31.53 | 92.63 | +0.46 | +1.48% | 24498 | 7680.82 | 1.52% | | 920198 | 微创光电 | 10.22 | 93.86 | +0.14 | +1.39% | 13875 | 1416.508 | 1.97% | | 301221 | 光庭信息 | 60.00 | 87.32 | +0.79 | +1.33% | 13907 | 8300.631 | 2.22% | | 688143 | 长盈通 | 62.17 | 152.73 | +0.79 | +1.29% | 93321.28 | 58184.65 | 7.63% | | 603738 | 泰晶科技 | 16.92 | 170.99 | +0.19 | +1.14% | 83348 | 14050.04 | 2.16% | | 002377 | 国创高新 | 3.57 | -84.57 | +0.04 | +1.13% | 217276 | 7766.72 | 2.49% | | 300557 | 理工光科 | 35.77 | 91.78 | +0.38 | +1.07% | 13732 | 4899.03 | 1.15% | | 300747 | 锐科激光 | 30.68 | 125.53 | +0.28 | +0.92% | 79275 | 24337.69 | 1.52% | | 600184 | 光电股份 | 17.95 | -57.30 | +0.16 | +0.90% | 56828 | 10175.84 | 0.98% | | 300971 | 博亚精工 | 26.15 | 41.70 | +0.22 | +0.85% | 29065 | 7572.43 | 3.16% | | 000670 | 盈方微 | 8.50 | -104.37 | +0.07 | +0.83% | 338987 | 28948.07 | 4.12% | | 300567 | 精测电子 | 133.14 | -467.03 | +1.03 | +0.78% | 73003 | 96687.07 | 3.22% | | 920870 | 恒进感应 | 17.67 | 105.89 | +0.13 | +0.74% | 6139 | 1081.362 | 0.93% | | 000665 | 湖北广电 | 5.67 | -7.74 | +0.04 | +0.71% | 208996 | 11769.24 | 1.84% | | 300517 | 海波重科 | 12.80 | -840.19 | +0.09 | +0.71% | 78187 | 10012.46 | 6.30% | | 600133 | 东湖高新 | 10.22 | 28.29 | +0.07 | +0.69% | 187842 | 19134.17 | 1.76% | | 603281 | 江瀚新材 | 33.01 | 26.38 | +0.22 | +0.67% | 15970 | 5237.73 | 0.43% | | 002414 | 高德红外 | 16.75 | 846.20 | +0.10 | +0.60% | 329430 | 54923.92 | 0.97% | | 000615 | *ST美谷 | 3.37 | -15.41 | +0.02 | +0.60% | 172395 | 5782.25 | 1.86% | | 920108 | 宏海科技 | 13.24 | 71.29 | +0.06 | +0.46% | 6378 | 841.5846 | 1.80% | | 300536 | 农尚环境 | 9.06 | -26.31 | +0.04 | +0.44% | 62773 | 5720.99 | 2.14% | | 688552 | 航天南湖 | 39.32 | 740.72 | +0.17 | +0.43% | 41530.91 | 16322.53 | 4.78% | | 920942 | 恒立钻具 | 30.69 | 65.37 | +0.13 | +0.43% | 4377 | 1344.623 | 1.06% | | 688237 | 超卓航科 | 48.60 | 1054.93 | +0.20 | +0.41% | 4387.31 | 2124.798 | 0.49% | | 600298 | 安琪酵母 | 44.32 | 25.86 | +0.17 | +0.39% | 51449 | 22637.68 | 0.60% | | 300871 | 回盛生物 | 26.92 | 25.29 | +0.10 | +0.37% | 46557 | 12477.11 | 2.30% | | 600141 | 兴发集团 | 38.79 | 26.98 | +0.14 | +0.36% | 124628 | 48253.85 | 1.12% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 105452 | 13061.72 | 1.94% | | 002194 | 武汉凡谷 | 12.79 | -2456.28 | +0.04 | +0.31% | 100139 | 12793 | 1.96% | | 601956 | 东贝集团 | 7.40 | 35.90 | +0.02 | +0.27% | 51966 | 3838.85 | 0.84% | | 688156 | 路德科技 | 19.68 | -28.63 | +0.05 | +0.25% | 8518.519 | 1671.295 | 0.85% | | 300516 | 久之洋 | 68.28 | 377.31 | +0.17 | +0.25% | 34225 | 23310.79 | 1.90% | | 920274 | 宏裕包材 | 26.61 | 93.41 | +0.06 | +0.23% | 5446 | 1450.247 | 0.67% | | 920505 | 九菱科技 | 50.75 | 165.69 | +0.10 | +0.20% | 20549 | 10529.48 | 5.69% | | 300278 | 华昌达 | 5.61 | 663.09 | +0.01 | +0.18% | 142291 | 7988.831 | 1.01% | | 920146 | 华阳变速 | 8.26 | -486.22 | +0.01 | +0.12% | 7003 | 577.8215 | 0.65% | | 000902 | 新洋丰 | 16.92 | 13.47 | +0.02 | +0.12% | 55261 | 9345.22 | 0.48% | | 920779 | 武汉蓝电 | 34.45 | 48.08 | +0.04 | +0.12% | 1685 | 577.5876 | 0.84% | | 301235 | 华康洁净 | 46.50 | 46.26 | +0.05 | +0.11% | 55307 | 26049.08 | 7.60% | | 000883 | 湖北能源 | 4.60 | 19.28 | 0.00 | 0.00% | 224019 | 10320.08 | 0.35% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 301633 | 港迪技术 | 69.62 | 48.62 | 0.00 | 0.00% | 2156 | 1497.53 | 0.85% | | 688275 | 万润新能 | 83.18 | -16.80 | -0.02 | -0.02% | 22284.34 | 18367.77 | 2.63% | | 600079 | ST人福 | 18.94 | 21.64 | -0.02 | -0.11% | 89937 | 17102.12 | 0.58% | | 300527 | ST应急 | 8.50 | 744.05 | -0.01 | -0.12% | 99829 | 8494.06 | 0.98% | | 000952 | 广济药业 | 7.98 | -11.82 | -0.01 | -0.13% | 135157 | 10895.29 | 3.93% | | 300276 | 三丰智能 | 8.71 | 251.04 | -0.02 | -0.23% | 93457 | 8160.729 | 0.88% | | 601162 | 天风证券 | 4.14 | 63.21 | -0.01 | -0.24% | 614621 | 25401.37 | 0.71% | | 920237 | 力佳科技 | 24.00 | 38.02 | -0.06 | -0.25% | 5530 | 1321.979 | 0.65% | | 300220 | 金运激光 | 15.97 | 1153.36 | -0.04 | -0.25% | 24275 | 3842.87 | 1.61% | | 603175 | 超颖电子 | 68.19 | 120.66 | -0.21 | -0.31% | 10643 | 7264.62 | 2.42% | | 603716 | 塞力医疗 | 22.13 | -19.35 | -0.07 | -0.32% | 38621 | 8543.98 | 1.84% | | 600703 | 三安光电 | 15.78 | 835.04 | -0.05 | -0.32% | 525941 | 83124.54 | 1.05% | | 688387 | 信科移动-U | 15.45 | -192.90 | -0.06 | -0.39% | 579810.4 | 89255.41 | 2.87% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.04 | -0.41% | 98860 | 9561.18 | 0.84% | | 000783 | 长江证券 | 7.97 | 11.68 | -0.04 | -0.50% | 279108 | 22248.63 | 0.50% | | 000422 | 湖北宜化 | 15.85 | 43.36 | -0.08 | -0.50% | 260271 | 41359.48 | 2.46% | | 600035 | 楚天高速 | 3.95 | 9.45 | -0.02 | -0.50% | 89712 | 3548.93 | 0.56% | | 688151 | 华强科技 | 21.54 | -11719.62 | -0.11 | -0.51% | 15000.92 | 3226.207 | 0.44% | | 000678 | 襄阳轴承 | 13.53 | -145.39 | -0.07 | -0.51% | 57448 | 7793.11 | 1.25% | | 688526 | 科前生物 | 16.41 | 16.65 | -0.09 | -0.55% | 14782.13 | 2425.891 | 0.32% | | 002861 | 瀛通通讯 | 19.69 | 348.02 | -0.11 | -0.56% | 43388 | 8520.591 | 2.89% | | 600566 | 济川药业 | 27.26 | 15.21 | -0.17 | -0.62% | 33350 | 9094.22 | 0.36% | | 600801 | 华新建材 | 23.25 | 14.73 | -0.15 | -0.64% | 47719 | 11190.07 | 0.36% | | 000785 | 居然智家 | 2.95 | 42.15 | -0.02 | -0.67% | 343462 | 10120.67 | 0.58% | | 301048 | 金鹰重工 | 11.56 | 29.22 | -0.08 | -0.69% | 19364 | 2238.09 | 0.36% | | 002950 | 奥美医疗 | 10.99 | 15.39 | -0.08 | -0.72% | 48788 | 5359.16 | 1.08% | | 600006 | 东风股份 | 6.86 | 55.92 | -0.05 | -0.72% | 96283 | 6617.31 | 0.48% | | 300966 | 共同药业 | 21.47 | -53.97 | -0.16 | -0.74% | 8191 | 1754.47 | 1.07% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 262555 | 13673.36 | 0.52% | | 300494 | 盛天网络 | 14.62 | -30.88 | -0.12 | -0.81% | 295686 | 42560.06 | 7.42% | | 688765 | 禾元生物-U | 73.30 | -162.96 | -0.63 | -0.85% | 6786.65 | 4991.435 | 1.66% | | 600993 | 马应龙 | 27.26 | 20.56 | -0.24 | -0.87% | 33135 | 9042.21 | 0.77% | | 000852 | 石化机械 | 7.88 | 391.20 | -0.07 | -0.88% | 138288 | 10907.88 | 1.46% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 121694 | 2620.74 | 0.70% | | 600757 | 长江传媒 | 9.19 | 10.00 | -0.09 | -0.97% | 133565 | 12195.76 | 1.10% | | 300683 | 海特生物 | 32.97 | -22.99 | -0.33 | -0.99% | 37443 | 12367.35 | 3.07% | | 605388 | 均瑶健康 | 6.92 | -51.36 | -0.07 | -1.00% | 29743 | 2060.41 | 0.50% | | 600654 | 中安科 | 3.83 | 53.27 | -0.04 | -1.03% | 306142 | 11714.16 | 1.32% | | 688089 | 嘉必优 | 19.51 | 19.35 | -0.21 | -1.06% | 21730.46 | 4251.726 | 1.29% | | 002962 | 五方光电 | 15.50 | 121.60 | -0.18 | -1.15% | 31158 | 4849.1 | 1.49% | | 000708 | 中信特钢 | 15.89 | 14.27 | -0.19 | -1.18% | 81473 | 13088.42 | 0.16% | | 000759 | 中百集团 | 7.06 | -6.02 | -0.09 | -1.26% | 140485 | 9948.66 | 2.14% | | 000826 | 启迪环境 | 2.29 | -1.24 | -0.03 | -1.29% | 313454 | 7138.91 | 2.20% | | 301211 | 亨迪药业 | 12.70 | 140.23 | -0.17 | -1.32% | 37146 | 4734.44 | 0.89% | | 002932 | 明德生物 | 18.88 | 618.59 | -0.27 | -1.41% | 14786 | 2802.24 | 0.95% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 82491 | 5508.68 | 1.78% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.14 | -1.50% | 62929 | 5795.52 | 2.18% | | 600168 | 武汉控股 | 5.16 | 52.05 | -0.08 | -1.53% | 78786 | 4086.69 | 0.79% | | 000501 | 武商集团 | 9.64 | 33.74 | -0.15 | -1.53% | 92497 | 8935.86 | 1.20% | | 603719 | 良品铺子 | 11.59 | -24.75 | -0.19 | -1.61% | 38544 | 4483.81 | 0.96% | | 600136 | ST明诚 | 1.78 | -46.01 | -0.03 | -1.66% | 152385 | 2716.21 | 0.78% | | 688667 | 菱电电控 | 92.43 | 59.04 | -1.59 | -1.69% | 17823.03 | 16807.67 | 3.38% | | 000520 | 凤凰航运 | 4.56 | -39.70 | -0.08 | -1.72% | 132366 | 6116.04 | 1.31% | | 000926 | 福星股份 | 2.28 | -1.04 | -0.04 | -1.72% | 255564 | 5883.72 | 1.62% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 83945 | 8353.489 | 1.83% | | 920978 | 开特股份 | 30.17 | 31.36 | -0.55 | -1.79% | 19683 | 5928.717 | 1.95% | | 600293 | 三峡新材 | 3.67 | -69.39 | -0.07 | -1.87% | 498913 | 18319.24 | 4.30% | | 600568 | ST中珠 | 2.61 | -9.26 | -0.05 | -1.88% | 94895 | 2483.57 | 0.57% | | 600681 | 百川能源 | 4.14 | 16.52 | -0.08 | -1.90% | 205562 | 8563.8 | 1.53% | | 002627 | 三峡旅游 | 8.62 | 68.25 | -0.17 | -1.93% | 165680 | 14346.5 | 2.31% | | 000553 | 安道麦A | 6.03 | -9.44 | -0.12 | -1.95% | 71475 | 4340 | 0.33% | | 920403 | 康农种业 | 22.69 | 33.56 | -0.46 | -1.99% | 14618 | 3326.606 | 2.47% | | 920273 | 一致魔芋 | 31.06 | 36.83 | -0.64 | -2.02% | 9704 | 3031.039 | 1.41% | | 600774 | 汉商集团 | 9.81 | -373.23 | -0.21 | -2.10% | 42861 | 4211.76 | 1.45% | | 600976 | 健民集团 | 33.26 | 15.64 | -0.74 | -2.18% | 25447 | 8531.94 | 1.66% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.11 | -2.26% | 31614 | 1521.72 | 0.74% | | 301246 | 宏源药业 | 21.27 | 598.21 | -0.51 | -2.34% | 55147 | 11758.78 | 3.51% | | 600879 | 航天电子 | 24.28 | 410.04 | -0.62 | -2.49% | 1481966 | 361484.1 | 4.49% | | 002102 | 能特科技 | 3.45 | -33.43 | -0.09 | -2.54% | 430052 | 14930.77 | 1.98% | | 688545 | 兴福电子 | 56.39 | 105.62 | -1.49 | -2.57% | 58643.4 | 33188.96 | 3.22% | | 002365 | 永安药业 | 14.49 | 168.06 | -0.41 | -2.75% | 66202 | 9662.03 | 2.70% | | 600421 | *ST华嵘 | 7.72 | -371.78 | -0.26 | -3.26% | 42556 | 3320.95 | 2.18% | | 600107 | ST尔雅 | 6.26 | -40.80 | -0.23 | -3.54% | 52144 | 3345.41 | 1.45% | | 301192 | 泰祥股份 | 32.27 | 80.10 | -1.32 | -3.93% | 20963 | 6828.11 | 4.38% | | 600745 | 闻泰科技 | 33.68 | -24.17 | -1.55 | -4.40% | 488693 | 165665.8 | 3.93% | | 920438 | 戈碧迦 | 54.85 | 238.21 | -2.62 | -4.56% | 72765 | 40096.79 | 5.22% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 388015 | 5087.01 | 7.89% | | 002694 | 顾地科技 | 3.21 | -6.21 | -0.21 | -6.14% | 138358 | 4547.92 | 1.92% | | 001359 | 平安电工 | 79.66 | 58.02 | -5.54 | -6.50% | 37831 | 30494.05 | 8.16% |
|