|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金田股份(601609)有色金属冶炼和压延加工业上涨家数:80下跌家数:8平均涨幅:+2.23%平均换手:1.91%总成交额:507.06亿元 更新时间：2026-02-11 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 227787 | 77582.31 | 8.48% | | 002378 | 章源钨业 | 27.64 | 154.04 | +2.51 | +9.99% | 551045 | 148487.5 | 4.61% | | 000962 | 东方钽业 | 43.90 | 83.51 | +3.41 | +8.42% | 204407 | 87740.5 | 4.07% | | 600111 | 北方稀土 | 57.52 | 97.15 | +3.90 | +7.27% | 1408934 | 790867.6 | 3.90% | | 000657 | 中钨高新 | 50.91 | 108.41 | +3.30 | +6.93% | 583730 | 293730.6 | 4.02% | | 603799 | 华友钴业 | 73.61 | 26.09 | +4.05 | +5.82% | 313488 | 226265 | 1.66% | | 300618 | 寒锐钴业 | 46.96 | 53.31 | +2.54 | +5.72% | 95683 | 43967.08 | 3.51% | | 600549 | 厦门钨业 | 60.93 | 41.86 | +3.23 | +5.60% | 431869 | 261665.7 | 2.78% | | 301219 | 腾远钴业 | 69.99 | 25.19 | +3.46 | +5.20% | 49350 | 33797.49 | 2.41% | | 601137 | 博威合金 | 20.75 | 16.76 | +0.99 | +5.01% | 254939 | 52641.04 | 2.78% | | 600459 | 贵研铂业 | 22.66 | 27.12 | +1.06 | +4.91% | 225070 | 50397.04 | 2.96% | | 603876 | 鼎胜新材 | 19.62 | 47.57 | +0.82 | +4.36% | 238496 | 45513.96 | 2.57% | | 600768 | 宁波富邦 | 18.16 | 177.88 | +0.75 | +4.31% | 38127 | 6764.1 | 2.85% | | 600961 | 株冶集团 | 20.76 | 20.95 | +0.81 | +4.06% | 167239 | 34558.34 | 2.22% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.47 | +3.66% | 229769 | 30505.52 | 3.03% | | 600281 | 华阳新材 | 6.32 | -109.73 | +0.22 | +3.61% | 147905 | 9311.19 | 2.88% | | 000060 | 中金岭南 | 7.10 | 28.07 | +0.24 | +3.50% | 889622 | 62298.34 | 2.00% | | 000831 | 中国稀土 | 57.56 | 564.16 | +1.94 | +3.49% | 312839 | 178508.5 | 2.95% | | 002203 | 海亮股份 | 13.86 | 42.40 | +0.46 | +3.43% | 154999 | 21336.78 | 0.70% | | 000612 | 焦作万方 | 13.62 | 16.80 | +0.45 | +3.42% | 265798 | 35769.71 | 2.23% | | 000751 | 锌业股份 | 5.76 | 135.94 | +0.19 | +3.41% | 615759 | 35089.98 | 4.37% | | 002240 | 盛新锂能 | 36.70 | -36.82 | +1.13 | +3.18% | 178557 | 64614.23 | 1.96% | | 688750 | 金天钛业 | 19.69 | 110.68 | +0.57 | +2.98% | 41588.78 | 8099.842 | 1.79% | | 603399 | 永杉锂业 | 10.78 | -29.29 | +0.30 | +2.86% | 70176 | 7488.36 | 1.37% | | 600392 | 盛和资源 | 29.27 | 56.88 | +0.79 | +2.77% | 824990 | 239960.8 | 4.71% | | 600490 | 鹏欣资源 | 9.02 | 78.48 | +0.24 | +2.73% | 299924 | 26808.55 | 1.51% | | 603978 | 深圳新星 | 25.24 | -20.91 | +0.64 | +2.60% | 45560 | 11432.71 | 2.16% | | 300697 | 电工合金 | 18.02 | 46.94 | +0.45 | +2.56% | 51465 | 9182.76 | 1.55% | | 002114 | 罗平锌电 | 9.63 | -29.74 | +0.23 | +2.45% | 64846 | 6188.91 | 2.01% | | 920576 | 天力复合 | 85.22 | 239.11 | +1.91 | +2.29% | 21769 | 18816.97 | 2.03% | | 920068 | 天工股份 | 19.25 | 116.93 | +0.43 | +2.28% | 13437 | 2569.061 | 2.14% | | 002460 | 赣锋锂业 | 66.50 | -99.02 | +1.47 | +2.26% | 163366 | 107841.7 | 1.35% | | 000960 | 锡业股份 | 37.06 | 32.00 | +0.80 | +2.21% | 266098 | 98826.53 | 1.62% | | 688257 | 新锐股份 | 53.03 | 63.34 | +1.13 | +2.18% | 34439.38 | 18358.23 | 1.36% | | 000737 | 北方铜业 | 16.68 | 42.06 | +0.35 | +2.14% | 382082 | 62985.55 | 2.01% | | 601609 | 金田股份 | 11.45 | 25.96 | +0.24 | +2.14% | 130872 | 14856.28 | 0.76% | | 600331 | 宏达股份 | 17.00 | -1408.62 | +0.35 | +2.10% | 238510 | 40389.35 | 1.17% | | 002667 | 威领股份 | 20.15 | -25.23 | +0.40 | +2.03% | 81071 | 16221.19 | 3.43% | | 600206 | 有研新材 | 22.30 | 67.79 | +0.44 | +2.01% | 130187 | 28921.42 | 1.54% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.08 | +2.00% | 330210 | 13378.08 | 1.50% | | 000878 | 云南铜业 | 23.05 | 40.26 | +0.43 | +1.90% | 315162 | 72105.43 | 1.57% | | 600219 | 南山铝业 | 7.00 | 15.72 | +0.13 | +1.89% | 1130060 | 78591.05 | 0.98% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.08 | +1.79% | 226323 | 10244.79 | 0.60% | | 002149 | 西部材料 | 50.19 | 274.75 | +0.88 | +1.78% | 362939 | 183212.8 | 7.44% | | 002466 | 天齐锂业 | 51.04 | -41.40 | +0.85 | +1.69% | 167829 | 85176.59 | 1.14% | | 600362 | 江西铜业 | 56.52 | 24.46 | +0.92 | +1.65% | 188860 | 106206.6 | 0.91% | | 000630 | 铜陵有色 | 7.22 | 52.36 | +0.11 | +1.55% | 2003201 | 143444 | 1.80% | | 601600 | 中国铝业 | 13.35 | 16.07 | +0.20 | +1.52% | 1088581 | 144082.9 | 0.83% | | 002160 | 常铝股份 | 5.65 | 115.95 | +0.08 | +1.44% | 135081 | 7579.5 | 1.31% | | 002333 | 罗普斯金 | 6.36 | 85.28 | +0.09 | +1.44% | 41830 | 2642.29 | 0.64% | | 002128 | 电投能源 | 29.21 | 12.94 | +0.41 | +1.42% | 45897 | 13340.75 | 0.20% | | 002578 | 闽发铝业 | 4.39 | -260.91 | +0.06 | +1.39% | 99521 | 4336.96 | 1.16% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.05 | +1.38% | 493759 | 18069.63 | 0.53% | | 003038 | 鑫铂股份 | 18.65 | 116.68 | +0.25 | +1.36% | 63436 | 11892.62 | 3.83% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.17 | +1.33% | 202756 | 26323.7 | 1.26% | | 002824 | 和胜股份 | 22.83 | 56.76 | +0.29 | +1.29% | 47736 | 10961.03 | 2.52% | | 002237 | 恒邦股份 | 17.43 | 39.33 | +0.22 | +1.28% | 138913 | 24126.71 | 1.17% | | 600456 | 宝钛股份 | 38.04 | 43.73 | +0.48 | +1.28% | 40775 | 15463.94 | 0.85% | | 002532 | 天山铝业 | 18.23 | 17.91 | +0.23 | +1.28% | 160237 | 28940.44 | 0.39% | | 600531 | 豫光金铅 | 16.81 | 23.27 | +0.21 | +1.27% | 325925 | 54408.28 | 2.70% | | 002540 | 亚太科技 | 7.46 | 22.93 | +0.09 | +1.22% | 64325 | 4790.69 | 0.74% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.13 | +1.20% | 24561 | 2688.62 | 0.77% | | 000633 | 合金投资 | 7.75 | 190.00 | +0.09 | +1.17% | 42740 | 3302.69 | 1.11% | | 002716 | 湖南白银 | 14.44 | 198.97 | +0.16 | +1.12% | 1526641 | 218678.9 | 6.57% | | 601677 | 明泰铝业 | 16.28 | 11.62 | +0.17 | +1.06% | 93211 | 15126.72 | 0.77% | | 002182 | 宝武镁业 | 18.36 | 195.15 | +0.19 | +1.05% | 71370 | 13100.74 | 0.82% | | 002295 | 精艺股份 | 12.03 | 247.61 | +0.12 | +1.01% | 14656 | 1756.69 | 0.59% | | 002428 | 云南锗业 | 35.45 | 554.31 | +0.34 | +0.97% | 142400 | 50456.17 | 2.18% | | 000807 | 云铝股份 | 31.89 | 22.16 | +0.28 | +0.89% | 124527 | 39658.45 | 0.36% | | 300057 | 万顺新材 | 5.96 | -22.01 | +0.05 | +0.85% | 63046 | 3747.67 | 0.87% | | 601702 | 华峰铝业 | 23.58 | 18.90 | +0.19 | +0.81% | 41706 | 9841.2 | 0.42% | | 688231 | 隆达股份 | 30.22 | 96.54 | +0.23 | +0.77% | 16398.42 | 4945.038 | 0.66% | | 002379 | 宏桥控股 | 31.15 | -2164.07 | +0.23 | +0.74% | 69219 | 21613.59 | 0.61% | | 601212 | 白银有色 | 9.88 | 413.61 | +0.07 | +0.71% | 958976.9 | 94177.67 | 1.30% | | 603271 | 永杰新材 | 47.90 | 24.01 | +0.31 | +0.65% | 18950 | 9053.75 | 4.81% | | 000933 | 神火股份 | 31.47 | 16.62 | +0.09 | +0.29% | 135819 | 42507.37 | 0.60% | | 300337 | 银邦股份 | 14.75 | 997.94 | +0.04 | +0.27% | 137436 | 20393.22 | 1.93% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.01 | +0.26% | 147053 | 5673.25 | 0.81% | | 300489 | 光智科技 | 43.11 | 207.75 | +0.10 | +0.23% | 6356 | 2737.92 | 0.46% | | 688102 | 斯瑞新材 | 39.44 | 212.72 | +0.05 | +0.13% | 56947.78 | 22617.35 | 0.78% | | 300963 | 中洲特材 | 19.69 | 118.02 | 0.00 | 0.00% | 28398 | 5587.01 | 1.02% | | 688122 | 西部超导 | 83.66 | 64.18 | -0.02 | -0.02% | 49617.95 | 41643.09 | 0.76% | | 002988 | 豪美新材 | 36.16 | 49.97 | -0.02 | -0.06% | 6865 | 2484.07 | 0.27% | | 600595 | 中孚实业 | 8.29 | 28.55 | -0.01 | -0.12% | 177513 | 14745.86 | 0.44% | | 605208 | 永茂泰 | 13.19 | 84.11 | -0.02 | -0.15% | 13057 | 1722.71 | 0.40% | | 600110 | 诺德股份 | 6.78 | -51.61 | -0.02 | -0.29% | 193373 | 13046.29 | 1.11% | | 300034 | 钢研高纳 | 20.54 | 118.34 | -0.10 | -0.48% | 67559 | 13847.24 | 0.88% | | 300855 | 图南股份 | 39.57 | 118.27 | -0.29 | -0.73% | 20187 | 8000.33 | 0.72% | | 002501 | 利源股份 | 2.17 | -11.17 | -0.07 | -3.12% | 809247.1 | 17803.04 | 2.28% |
|