|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金田股份(601609)有色金属冶炼和压延加工业上涨家数:55下跌家数:32平均涨幅:+1.05%平均换手:2.72%总成交额:428.68亿元 更新时间：2025-12-17 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 32.32 | -32.43 | +2.94 | +10.01% | 621993 | 195913.8 | 6.81% | | 000657 | 中钨高新 | 28.54 | 60.77 | +2.49 | +9.56% | 1200013 | 325565.3 | 8.31% | | 002149 | 西部材料 | 31.66 | 173.31 | +1.85 | +6.21% | 1064698 | 325439.3 | 21.81% | | 002466 | 天齐锂业 | 53.00 | -42.99 | +2.87 | +5.73% | 593960 | 311147.8 | 4.02% | | 600549 | 厦门钨业 | 41.49 | 31.26 | +2.23 | +5.68% | 549833 | 223577 | 3.54% | | 601702 | 华峰铝业 | 20.66 | 16.56 | +1.07 | +5.46% | 117188 | 23490.82 | 1.17% | | 603978 | 深圳新星 | 25.67 | -21.26 | +1.32 | +5.42% | 100993 | 25306.87 | 4.78% | | 002460 | 赣锋锂业 | 62.95 | -93.73 | +2.95 | +4.92% | 554367 | 345272.3 | 4.59% | | 002295 | 精艺股份 | 12.59 | 259.14 | +0.54 | +4.48% | 183341 | 23086.25 | 7.33% | | 000962 | 东方钽业 | 28.98 | 55.13 | +1.14 | +4.09% | 138999 | 39703.66 | 2.77% | | 601677 | 明泰铝业 | 14.22 | 10.15 | +0.54 | +3.95% | 173987 | 24252.32 | 1.43% | | 002378 | 章源钨业 | 14.24 | 79.36 | +0.53 | +3.87% | 768730 | 107972.6 | 6.43% | | 600595 | 中孚实业 | 7.53 | 25.93 | +0.28 | +3.86% | 368246 | 27570.78 | 0.92% | | 600459 | 贵研铂业 | 18.67 | 22.35 | +0.68 | +3.78% | 395700 | 73842.47 | 5.21% | | 603399 | 永杉锂业 | 10.37 | -28.18 | +0.37 | +3.70% | 159348 | 16348 | 3.11% | | 000807 | 云铝股份 | 27.54 | 19.14 | +0.98 | +3.69% | 218798 | 59390.59 | 0.63% | | 600531 | 豫光金铅 | 10.75 | 14.84 | +0.38 | +3.66% | 381984 | 40570.68 | 3.17% | | 002716 | 湖南白银 | 6.25 | 86.12 | +0.22 | +3.65% | 814172.9 | 50483.28 | 3.50% | | 603271 | 永杰新材 | 39.24 | 19.67 | +1.28 | +3.37% | 32787 | 12708.93 | 8.33% | | 600961 | 株冶集团 | 15.49 | 15.64 | +0.46 | +3.06% | 95727 | 14631.46 | 1.27% | | 603799 | 华友钴业 | 59.15 | 20.96 | +1.68 | +2.92% | 322540 | 189067.2 | 1.71% | | 002667 | 威领股份 | 13.52 | -16.93 | +0.38 | +2.89% | 115312 | 15372.67 | 4.87% | | 601600 | 中国铝业 | 10.57 | 12.72 | +0.29 | +2.82% | 1032941 | 107814.8 | 0.78% | | 000960 | 锡业股份 | 25.98 | 22.43 | +0.71 | +2.81% | 225833 | 58319.58 | 1.37% | | 002532 | 天山铝业 | 13.54 | 13.37 | +0.37 | +2.81% | 221292 | 29709.75 | 0.54% | | 601212 | 白银有色 | 5.08 | 212.67 | +0.13 | +2.63% | 744632.9 | 37488.67 | 1.01% | | 000933 | 神火股份 | 25.31 | 13.37 | +0.59 | +2.39% | 149618 | 37460.67 | 0.67% | | 000630 | 铜陵有色 | 5.36 | 38.87 | +0.12 | +2.29% | 1111963 | 58853.35 | 1.00% | | 301219 | 腾远钴业 | 60.93 | 21.93 | +1.32 | +2.21% | 22049 | 13355.34 | 1.08% | | 002842 | 翔鹭钨业 | 12.23 | -754.93 | +0.25 | +2.09% | 313532 | 37997.72 | 11.68% | | 002428 | 云南锗业 | 27.05 | 422.96 | +0.52 | +1.96% | 200481 | 53931.68 | 3.07% | | 603876 | 鼎胜新材 | 12.30 | 29.82 | +0.21 | +1.74% | 87183 | 10688.8 | 0.94% | | 300618 | 寒锐钴业 | 42.06 | 47.75 | +0.67 | +1.62% | 38283 | 16040.45 | 1.40% | | 600362 | 江西铜业 | 41.21 | 17.83 | +0.65 | +1.60% | 180237 | 73612.38 | 0.87% | | 000060 | 中金岭南 | 5.31 | 21.00 | +0.08 | +1.53% | 534843 | 28077.47 | 1.20% | | 600219 | 南山铝业 | 4.67 | 10.61 | +0.07 | +1.52% | 685250 | 31868.53 | 0.59% | | 000612 | 焦作万方 | 9.86 | 12.16 | +0.14 | +1.44% | 165101 | 16097.64 | 1.39% | | 000878 | 云南铜业 | 17.00 | 26.33 | +0.24 | +1.43% | 206201 | 34818.52 | 1.03% | | 002237 | 恒邦股份 | 12.78 | 28.84 | +0.17 | +1.35% | 120818 | 15375.65 | 1.01% | | 002379 | 宏创控股 | 22.56 | -136.68 | +0.26 | +1.17% | 71724 | 15945.14 | 0.63% | | 600392 | 盛和资源 | 20.32 | 39.49 | +0.21 | +1.04% | 195603 | 39551.43 | 1.12% | | 000737 | 北方铜业 | 13.96 | 35.20 | +0.14 | +1.01% | 159718 | 22173.65 | 0.84% | | 600110 | 诺德股份 | 6.59 | -50.17 | +0.06 | +0.92% | 286937 | 18922 | 1.65% | | 601609 | 金田股份 | 10.07 | 22.83 | +0.09 | +0.90% | 86961 | 8710.86 | 0.50% | | 600490 | 鹏欣资源 | 7.60 | 66.13 | +0.05 | +0.66% | 408627 | 30936.1 | 2.05% | | 002160 | 常铝股份 | 4.79 | 98.30 | +0.03 | +0.63% | 184761 | 8793.15 | 2.33% | | 000751 | 锌业股份 | 3.71 | 87.56 | +0.02 | +0.54% | 174285 | 6425.76 | 1.24% | | 300489 | 光智科技 | 42.60 | 205.30 | +0.20 | +0.47% | 37909 | 15966.84 | 2.76% | | 002203 | 海亮股份 | 11.30 | 34.57 | +0.05 | +0.44% | 42878 | 4828.44 | 0.19% | | 002128 | 电投能源 | 26.81 | 11.88 | +0.11 | +0.41% | 45730 | 12176.4 | 0.20% | | 002182 | 宝武镁业 | 13.46 | 143.07 | +0.05 | +0.37% | 56208 | 7550.14 | 0.65% | | 002167 | 东方锆业 | 11.77 | 35.50 | +0.04 | +0.34% | 77812 | 9107.77 | 1.03% | | 600331 | 宏达股份 | 10.94 | -906.49 | +0.03 | +0.27% | 217863 | 23760.39 | 1.07% | | 002578 | 闽发铝业 | 4.22 | -250.80 | +0.01 | +0.24% | 391629 | 16354.31 | 4.55% | | 002114 | 罗平锌电 | 7.81 | -24.12 | +0.01 | +0.13% | 102457 | 7935.32 | 3.17% | | 000629 | 钒钛股份 | 2.90 | -577.21 | 0.00 | 0.00% | 366878 | 10635.07 | 0.39% | | 601388 | 怡球资源 | 2.78 | 157.76 | 0.00 | 0.00% | 199688 | 5546.1 | 0.91% | | 000831 | 中国稀土 | 43.08 | 422.24 | -0.04 | -0.09% | 100498 | 43288.12 | 0.95% | | 603527 | 众源新材 | 10.47 | 24.45 | -0.02 | -0.19% | 25405 | 2655.62 | 0.80% | | 688122 | 西部超导 | 68.00 | 52.17 | -0.13 | -0.19% | 105562.7 | 71938.87 | 1.62% | | 000633 | 合金投资 | 7.10 | 174.06 | -0.02 | -0.28% | 105008 | 7412.36 | 2.73% | | 300057 | 万顺新材 | 5.57 | -20.57 | -0.02 | -0.36% | 91493 | 5075.46 | 1.26% | | 600206 | 有研新材 | 19.47 | 59.19 | -0.08 | -0.41% | 56053 | 10906.81 | 0.66% | | 002333 | 罗普斯金 | 5.45 | 73.08 | -0.03 | -0.55% | 69521 | 3763.19 | 1.07% | | 688750 | 金天钛业 | 18.07 | 101.57 | -0.10 | -0.55% | 40031.82 | 7207.022 | 1.72% | | 300697 | 电工合金 | 16.03 | 41.76 | -0.09 | -0.56% | 46149 | 7376.48 | 1.39% | | 600111 | 北方稀土 | 44.12 | 74.52 | -0.26 | -0.59% | 242368 | 106740 | 0.67% | | 002824 | 和胜股份 | 17.17 | 42.69 | -0.12 | -0.69% | 15697 | 2703.2 | 0.83% | | 600361 | 创新新材 | 4.16 | 16.82 | -0.03 | -0.72% | 178815 | 7442.11 | 0.48% | | 002171 | 楚江新材 | 11.70 | 33.38 | -0.10 | -0.85% | 421085 | 48890.12 | 2.61% | | 003038 | 鑫铂股份 | 14.74 | 92.22 | -0.14 | -0.94% | 16362 | 2421.27 | 0.99% | | 601137 | 博威合金 | 19.74 | 14.27 | -0.23 | -1.15% | 74923 | 14807.07 | 0.91% | | 688257 | 新锐股份 | 31.08 | 37.12 | -0.38 | -1.21% | 49558.26 | 15241.24 | 1.96% | | 600768 | 宁波富邦 | 12.47 | 122.15 | -0.16 | -1.27% | 17033 | 2130.86 | 1.27% | | 605208 | 永茂泰 | 12.33 | 78.63 | -0.17 | -1.36% | 23898 | 2952.67 | 0.72% | | 300855 | 图南股份 | 29.58 | 88.41 | -0.42 | -1.40% | 45887 | 13437.68 | 1.63% | | 002988 | 豪美新材 | 36.27 | 50.12 | -0.58 | -1.57% | 17262 | 6235.35 | 0.69% | | 600456 | 宝钛股份 | 32.00 | 44.01 | -0.55 | -1.69% | 64807 | 20713.66 | 1.36% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.04 | -1.86% | 370398 | 7843.391 | 1.04% | | 002540 | 亚太科技 | 6.61 | 20.31 | -0.17 | -2.51% | 171806 | 11358.47 | 1.97% | | 600281 | 华阳新材 | 5.71 | -99.14 | -0.15 | -2.56% | 78208 | 4490.54 | 1.52% | | 300963 | 中洲特材 | 21.08 | 126.35 | -0.59 | -2.72% | 409863 | 88464.07 | 14.73% | | 600255 | 鑫科材料 | 3.89 | 166.81 | -0.11 | -2.75% | 808679.1 | 31446.67 | 4.48% | | 300337 | 银邦股份 | 12.33 | 834.20 | -0.35 | -2.76% | 548884 | 66540.23 | 6.68% | | 920068 | 天工股份 | 18.37 | 111.59 | -0.53 | -2.80% | 25018 | 4605.466 | 3.99% | | 300034 | 钢研高纳 | 18.02 | 103.82 | -0.71 | -3.79% | 289679 | 52461.09 | 3.78% | | 688231 | 隆达股份 | 25.79 | 82.39 | -1.16 | -4.30% | 38767.07 | 10055.77 | 3.07% | | 688102 | 斯瑞新材 | 36.30 | 195.30 | -2.23 | -5.79% | 397800.4 | 142431.2 | 5.44% | | 920576 | 天力复合 | 77.13 | 216.41 | -4.75 | -5.80% | 86482 | 66227.08 | 8.07% |
|