中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金田股份(601609)浙江省上涨家数:228下跌家数:485平均涨幅:-0.39%平均换手:1.73%总成交额:904.82亿元
更新时间：2025-12-17 13:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920223荣亿精密25.19-192.68+3.81+17.82%13659533689.5516.74%
688379华光新材54.3630.63+7.63+16.33%76478.3840584.228.49%
300270中威电子11.23-60.98+1.26+12.64%36203840466.0313.87%
688109品茗科技124.17146.71+12.15+10.85%30727.8136489.63.90%
002044美年健康5.4769.19+0.50+10.06%181942197772.524.70%
001255博菲电气37.46402.84+3.41+10.01%9557135380.6113.45%
600865百大集团15.82236.30+1.44+10.01%47445074924.1312.61%
603703盛洋科技14.08-159.68+1.28+10.00%13524819042.973.26%
002188中天服务6.1776.12+0.56+9.98%19181411342.067.45%
920252天宏锂电31.61327.52+2.15+7.30%7441623157.9910.91%
603130云中马50.1282.42+3.38+7.23%3068914836.952.23%
301066万事利18.71160.65+1.25+7.16%18661734161.129.89%
603757大元泵业40.4037.37+2.40+6.32%12572450059.886.74%
002703浙江世宝13.9461.38+0.79+6.01%128145818217221.87%
603667五洲新春50.56202.09+2.84+5.95%257153129080.27.02%
300727润禾材料33.5049.61+1.66+5.21%4584715143.012.83%
300435中泰股份21.74123.18+1.06+5.13%13708028667.643.72%
002326永太科技22.68-58.95+1.10+5.10%465107103856.85.76%
002931锋龙股份18.79164.72+0.90+5.03%6910212654.033.44%
001270*ST铖昌70.86160.90+3.37+4.99%65414635.290.32%
920924广脉科技23.67136.91+1.12+4.97%388319109.1256.03%
603088宁波精达10.0241.33+0.46+4.81%15225915043.443.48%
300118东方日升12.38-5.02+0.54+4.56%108903713363711.75%
002624完美世界15.48-128.76+0.63+4.24%38943059083.462.13%
603271永杰新材39.5719.83+1.61+4.24%3529113696.548.97%
300548长芯博创130.90134.13+5.25+4.18%192557251140.97.15%
002173创新医疗20.50-147.37+0.82+4.17%28100757759.976.75%
002756永兴材料48.4143.20+1.87+4.02%17262083123.214.44%
600330天通股份10.99620.98+0.41+3.88%1230139132524.99.97%
002048宁波华翔27.5068.87+1.01+3.81%18015249609.782.54%
605028世茂能源26.9526.23+0.95+3.65%189815070.191.19%
603822ST嘉澳96.50-29.37+3.32+3.56%4338040592.685.65%
600699均胜电子28.0738.21+0.93+3.43%770766219016.75.69%
002767先锋电子21.9387.65+0.72+3.39%11330224582.438.70%
002534西子洁能16.8472.98+0.54+3.31%10200716892.371.24%
300244迪安诊断15.02-21.76+0.48+3.30%20732531517.924.13%
300489光智科技43.71210.64+1.31+3.09%4118417390.263.00%
603239浙江仙通20.0227.91+0.60+3.09%12156925043.574.49%
603301振德医疗67.0463.45+1.96+3.01%3981426653.361.50%
002043兔宝宝14.0515.92+0.41+3.01%7402610214.041.01%
300969恒帅股份100.9263.06+2.92+2.98%3106831532.9510.23%
301092争光股份36.5646.97+1.01+2.84%3885513947.846.41%
605337李子园12.4322.61+0.34+2.81%10020012381.132.57%
002532天山铝业13.5313.36+0.36+2.73%22198929804.120.54%
601689拓普集团68.8143.75+1.81+2.70%215633149764.41.24%
002020京新药业19.4223.47+0.50+2.64%7780014994.991.19%
301335天元宠物28.0274.37+0.72+2.64%3618510270.727.15%
603799华友钴业58.8820.87+1.41+2.45%3239471898971.72%
688717艾罗能源66.9555.37+1.60+2.45%23331.8815345.32.38%
002388ST新亚5.56-12.08+0.13+2.39%1151396308.92.27%
300512中亚股份10.30122.99+0.24+2.39%14749215021.44.55%
002602世纪华通16.7932.85+0.39+2.38%915856150893.31.35%
603665康隆达29.93-16.71+0.69+2.36%150534441.220.94%
603557ST起步2.61-11.43+0.06+2.35%814592074.821.31%
002725跃岭股份16.5657.80+0.38+2.35%23388438468.8211.03%
603171税友股份51.24194.44+1.16+2.32%5882830409.821.45%
601233桐昆股份14.6620.22+0.33+2.30%14804221625.770.62%
600724宁波富达5.3935.60+0.12+2.28%1230886672.120.85%
301073君亭酒店26.34305.06+0.58+2.25%12844034158.057.22%
300078思创医惠4.10-20.59+0.09+2.24%54754422697.944.92%
605068明新旭腾27.93-20.25+0.58+2.12%339649087.6092.09%
300133华策影视7.8558.83+0.16+2.08%61954548834.243.84%
301097天益医疗54.30246.07+1.10+2.07%44772441.181.55%
002126银轮股份33.6333.34+0.65+1.97%9782933124.231.23%
301225恒勃股份99.5774.19+1.92+1.97%90228949.5513.02%
300913兆龙互连52.1681.00+1.00+1.95%3743919571.191.46%
301550斯菱股份107.81129.18+2.06+1.95%3016532600.382.14%
603225新凤鸣16.2920.29+0.31+1.94%531358646.950.35%
300898熊猫乳品28.3936.62+0.52+1.87%9004325424.627.85%
600814杭州解百8.3631.29+0.15+1.83%36686931036.054.99%
600160巨化股份35.7424.37+0.64+1.82%7934728262.360.29%
920570坤博精工36.01-754.59+0.62+1.75%83482986.1833.43%
001211双枪科技25.0779.49+0.43+1.75%177014429.042.64%
000411英特集团11.9312.63+0.20+1.71%9580611550.172.97%
002250联化科技11.8727.64+0.19+1.63%19053022438.092.13%
002718友邦吊顶29.67-58.90+0.47+1.61%90682649.471.66%
300144宋城演艺8.2127.12+0.13+1.61%38314231354.321.62%
603456九洲药业17.7821.88+0.27+1.54%5706410088.970.64%
603379三美股份56.7419.15+0.83+1.48%1898910717.730.31%
603687大胜达9.1343.87+0.13+1.44%12941911964.22.35%
601113华鼎股份4.3013.48+0.06+1.42%15976968801.45%
920690捷众科技31.6729.36+0.44+1.41%56011763.981.30%
002099海翔药业5.83-28.17+0.08+1.39%642753734.50.40%
002840华统股份9.7185.94+0.13+1.36%13700213349.651.72%
002468申通快递14.2519.08+0.19+1.35%620468811.260.42%
002444巨星科技36.1617.12+0.48+1.35%4657816837.670.41%
688290景业智能61.00384.71+0.78+1.30%6733.474061.2040.66%
603260合盛硅业51.02-1703.61+0.63+1.25%4435022604.080.38%
002318久立特材26.1014.94+0.32+1.24%5221013498.870.55%
688127蓝特光学35.4246.54+0.43+1.23%29477.0110422.590.73%
300145南方泵业4.1631.89+0.05+1.22%30130712610.191.58%
300702天宇股份23.5342.70+0.28+1.20%90892136.280.43%
920056能之光26.11--+0.31+1.20%109562848.4133.58%
002418康盛股份4.45-67.78+0.05+1.14%49329422080.614.34%
002629仁智股份7.13848.89+0.08+1.13%754915278.881.78%
002779中坚科技116.70456.17+1.30+1.13%3516141366.072.12%
600671天目药业16.7661.57+0.18+1.09%163502733.061.34%
300539横河精密39.12204.64+0.42+1.09%188197381.031.09%
300451创业慧康4.73-21.03+0.05+1.07%37347017974.042.75%
001222源飞宠物23.7725.96+0.25+1.06%143673395.091.34%
603081大丰实业13.3454.15+0.14+1.06%7771010312.781.84%
688005容百科技26.99-799.60+0.28+1.05%96788.4626132.311.35%
301507民生健康14.5543.21+0.15+1.04%497837283.894.56%
002590万安科技13.6933.09+0.14+1.03%18055524942.093.65%
603600永艺股份11.8014.83+0.12+1.03%346754032.031.16%
000963华东医药39.7618.86+0.39+0.99%251069951.060.14%
301119正强股份44.1739.71+0.42+0.96%82823663.780.98%
600226亨通股份4.2866.75+0.04+0.94%42647218310.081.43%
601339百隆东方5.3614.69+0.05+0.94%649273486.110.43%
603816顾家家居30.5715.73+0.28+0.92%260677892.260.32%
300984金沃股份63.21184.99+0.57+0.91%117697433.7291.33%
688577浙海德曼111.23314.30+0.99+0.90%3295.093696.0890.30%
002493荣盛石化9.32126.45+0.08+0.87%12126811281.470.13%
920974凯大催化8.1943.50+0.07+0.86%124891022.1070.97%
300666江丰电子90.7846.81+0.77+0.86%7349165907.73.32%
605009豪悦护理32.0623.26+0.27+0.85%302479751.3511.41%
603505金石资源17.8562.01+0.15+0.85%379826778.590.45%
300743天地数码19.9027.52+0.16+0.81%416098246.4893.27%
603045福达合金18.6742.45+0.15+0.81%142512646.091.05%
002569*ST步森9.96-32.49+0.08+0.81%843947967.716.03%
601609金田股份10.0622.80+0.08+0.80%876098776.080.51%
603605珀莱雅67.2716.88+0.53+0.79%4185928054.521.06%
600130*ST波导3.81632.64+0.03+0.79%664842523.070.89%
300250初灵信息24.82-333.60+0.19+0.77%9475223451.056.01%
688789宏华数科75.0827.50+0.57+0.76%4024.883006.8970.22%
002050三花智控43.1944.99+0.32+0.75%591369257884.51.61%
600460士兰微27.3084.12+0.20+0.74%9115824976.760.55%
600491龙元建设2.77-7.02+0.02+0.73%1100523083.110.72%
603568伟明环保22.3013.93+0.16+0.72%216084791.320.13%
603558健盛集团11.4910.63+0.08+0.70%186992142.470.55%
003030祖名股份20.23132.27+0.14+0.70%115812341.41.46%
600884杉杉股份13.04-274.77+0.09+0.69%17574822925.360.96%
300673佩蒂股份17.9031.59+0.12+0.67%291495242.351.80%
605020永和股份25.0822.31+0.16+0.64%206475176.160.41%
605060联德股份36.5940.20+0.23+0.63%2946610653.741.23%
002001新和成24.1010.29+0.15+0.63%6709016150.930.22%
000739普洛药业16.1621.72+0.10+0.62%275644456.530.24%
002443金洲管道8.1124.52+0.05+0.62%870547105.641.68%
605088冠盛股份34.3123.02+0.21+0.62%149315106.810.75%
688255凯尔达31.19232.66+0.19+0.61%7223.542258.8220.66%
002067景兴纸业4.99118.52+0.03+0.60%20327110153.091.52%
002404嘉欣丝绸6.9424.14+0.04+0.58%1377479562.013.02%
002003伟星股份10.6619.19+0.06+0.57%406264349.720.40%
603008喜临门21.3922.73+0.12+0.56%8235317362.42.24%
603091众鑫股份73.1326.17+0.41+0.56%19991457.560.65%
688006杭可科技27.5049.40+0.15+0.55%23110.926385.2120.38%
601018宁波港3.7115.47+0.02+0.54%37082013746.220.19%
000913钱江摩托15.1715.07+0.08+0.53%124291888.380.27%
301004嘉益股份51.3613.16+0.27+0.53%23791220.620.18%
600216浙江医药13.6310.54+0.07+0.52%307054172.070.32%
600113浙江东日61.80180.36+0.30+0.49%6787742482.451.65%
603001奥康国际8.29-11.49+0.04+0.48%179981484.40.45%
603238诺邦股份16.7424.40+0.08+0.48%201723361.041.14%
300695兆丰股份85.8025.01+0.41+0.48%30792647.250.30%
300945曼卡龙16.7536.21+0.08+0.48%570179668.112.39%
002142宁波银行28.086.42+0.13+0.47%8494823672.370.13%
603901永创智能13.50103.39+0.06+0.45%506536772.141.06%
002203海亮股份11.3034.57+0.05+0.44%430864851.940.19%
603222济民健康9.10-28.91+0.04+0.44%800487341.521.52%
002648卫星化学16.348.97+0.07+0.43%15295125095.890.45%
603186华正新材43.01-216.79+0.18+0.42%2887512479.222.03%
001238浙江正特49.12-58114.85+0.19+0.39%1196585.630.12%
603178圣龙股份18.44-87.08+0.07+0.38%175253223.130.74%
603997继峰股份13.3678.60+0.05+0.38%378495077.440.30%
002056横店东磁18.7912.99+0.07+0.37%8496915966.350.52%
603685晨丰科技19.05202.23+0.07+0.37%110232096.640.55%
301201诚达药业40.89-122.31+0.15+0.37%3298613555.563.04%
605277新亚电子21.8633.66+0.08+0.37%3327873351.05%
920249利尔达13.80-139.08+0.05+0.36%276253793.2882.22%
603337杰克科技39.3221.42+0.14+0.36%136995361.950.29%
002164宁波东力16.90145.89+0.06+0.36%10813118196.522.25%
603076乐惠国际22.90195.06+0.08+0.35%76401745.090.63%
002012凯恩股份5.76554.51+0.02+0.35%841324855.361.80%
603173福斯达40.6416.32+0.14+0.35%174967065.233.53%
002062宏润建设8.8239.41+0.03+0.34%13502011808.611.20%
688184ST帕瓦9.08-2.95+0.03+0.33%4589.03414.68820.46%
002011盾安环境12.2211.17+0.04+0.33%357564370.660.39%
688032禾迈股份94.89298.13+0.31+0.33%3686.763480.1420.30%
603165荣晟环保12.3115.58+0.04+0.33%105221296.050.40%
600267海正药业10.0622.06+0.03+0.30%3267932860.27%
300020ST银江3.40-2.05+0.01+0.29%830302864.251.08%
600987航民股份6.999.81+0.02+0.29%567413958.440.56%
688088虹软科技46.5881.21+0.13+0.28%18017.868448.8770.45%
300763锦浪科技69.8731.33+0.19+0.27%2964820722.230.92%
601865福莱特15.21102.25+0.04+0.26%7558511474.030.40%
600126杭钢股份7.71-322.30+0.02+0.26%16192312476.390.48%
600580卧龙电驱39.3963.23+0.10+0.25%21528385312.571.38%
603266天龙股份20.1736.37+0.05+0.25%226114595.971.14%
300849锦盛新材16.19-73.61+0.04+0.25%109511770.650.90%
002415海康威视28.7619.99+0.07+0.24%10057828936.530.11%
301009可靠股份12.3790.68+0.03+0.24%317223950.782.10%
688777中控技术47.6345.30+0.11+0.23%29586.9114116.030.38%
605056咸亨国际17.6428.46+0.04+0.23%216943820.370.54%
603897长城科技26.6020.95+0.06+0.23%300398007.511.46%
300729乐歌股份13.4819.23+0.03+0.22%153692082.890.48%
301317鑫磊股份31.6812.57+0.07+0.22%34361085.40.77%
920118太湖远大23.4525.99+0.05+0.21%64391521.4962.08%
600114东睦股份29.1534.36+0.06+0.21%6247018239.11.01%
300604长川科技87.7457.60+0.18+0.21%127564111946.62.61%
605580恒盛能源34.2778.89+0.07+0.20%157525397.50.56%
300033同花顺307.6869.54+0.62+0.20%1988061282.340.72%
002131利欧股份4.9868.94+0.01+0.20%75396437534.681.29%
300863卡倍亿48.5954.35+0.09+0.19%84704091.150.47%
605179一鸣食品21.78227.17+0.04+0.18%7122715474.011.78%
603237五芳斋16.6630.80+0.03+0.18%203393396.361.04%
600763通策医疗40.4234.99+0.07+0.17%202778217.330.45%
002632道明光学12.2737.30+0.02+0.16%24288629882.814.17%
688075安旭生物37.5639.49+0.06+0.16%1671.89627.82590.13%
603071物产环能13.0111.03+0.02+0.15%7034914.030.13%
920608丰安股份19.7436.58+0.03+0.15%4065804.86381.03%
300766每日互动29.97-94.42+0.04+0.13%42880128831.20%
600176中国巨石15.0417.30+0.02+0.13%10106815166.710.25%
300901中胤时尚15.80-181.79+0.02+0.13%170112710.110.71%
002332仙琚制药9.0232.60+0.01+0.11%464914187.680.47%
000705浙江震元9.0964.32+0.01+0.11%370783389.51.32%
002032苏泊尔47.4917.48+0.05+0.11%73653482.520.09%
603896寿仙谷19.1927.91+0.02+0.10%53701028.870.27%
603040新坐标78.4041.29+0.08+0.10%36152851.090.27%
600596新安股份10.59-1440.95+0.01+0.09%597786340.850.44%
300893松原安全23.7233.72+0.02+0.08%125412981.660.50%
603338浙江鼎力59.9917.23+0.05+0.08%2050012296.160.40%
600366宁波韵升13.0647.55+0.01+0.08%14007818261.491.27%
920685新芝生物13.9931.47+0.01+0.07%6024845.61281.10%
002897意华股份45.0353.89+0.03+0.07%195998867.141.07%
300401花园生物15.0627.12+0.01+0.07%11358617084.772.12%
920770艾能聚18.5455.28+0.01+0.05%164713064.0782.01%
920101志高机械41.4031.30+0.02+0.05%34951452.6151.36%
300953震裕科技141.8049.85+0.03+0.02%1404520089.631.13%
600352浙江龙盛10.5516.550.000.00%664996990.920.20%
002199*ST东晶7.91-28.300.000.00%184911449.240.76%
002266浙富控股4.0022.340.000.00%2480329930.030.51%
300068南都电源--------------
002563森马服饰5.5516.270.000.00%19568710811.670.89%
600023浙能电力5.119.400.000.00%1604848194.140.12%
300459汤姆猫4.38-15.610.000.00%34605715132.421.05%
920058华洋赛车32.8633.330.000.00%58071914.0212.10%
601108财通证券8.5013.590.000.00%14476112281.480.31%
603595ST东尼15.9193.580.000.00%180102855.790.77%
300710万隆光电--------------
601916浙商银行3.066.020.000.00%684159.120898.870.32%
605116奥锐特21.6020.670.000.00%3298713.70.08%
301095广立微66.00120.630.000.00%148499860.970.85%
603049中策橡胶58.5512.53-0.01-0.02%1841110810.962.11%
603657春光科技30.57286.38-0.01-0.03%237337398.231.76%
601877正泰电器28.1713.29-0.01-0.04%7415820871.730.35%
002236大华股份18.1615.32-0.01-0.06%9399817105.810.44%
301082久盛电气18.16-177.10-0.01-0.06%6535411816.423.12%
920656海昇药业17.4326.22-0.01-0.06%4848845.16471.50%
300519新光药业14.9841.36-0.01-0.07%141082118.591.24%
600857宁波中百14.0883.19-0.01-0.07%423695993.191.89%
688623双元科技82.8270.26-0.06-0.07%5690.824653.982.97%
301252同星科技26.6739.40-0.02-0.07%206185557.284.36%
002019亿帆医药11.8335.60-0.01-0.08%404374777.680.48%
000559万向钱潮11.1336.62-0.01-0.09%23776326552.450.72%
300478杭州高新30.09-153.80-0.03-0.10%155614686.021.26%
920855浙江大农18.1729.46-0.02-0.11%4182764.45350.62%
603320迪贝电气17.5734.94-0.02-0.11%100411765.430.67%
600273嘉化能源8.2310.74-0.01-0.12%466413836.860.34%
300347泰格医药49.0368.96-0.06-0.12%2837713888.690.50%
003036泰坦股份15.0565.14-0.02-0.13%106301595.610.49%
002937兴瑞科技20.7639.99-0.03-0.14%5400511152.461.82%
300349金卡智能13.3820.73-0.02-0.15%284543815.920.77%
688469芯联集成-U6.36-71.95-0.01-0.16%412644.326477.780.93%
300652雷迪克48.9839.64-0.08-0.16%71013487.430.59%
603995甬金股份17.009.26-0.03-0.18%125472129.520.34%
605155西大门16.0224.86-0.03-0.19%113471813.970.60%
002372伟星新材10.6719.56-0.02-0.19%790938442.130.54%
002552宝鼎科技15.9533.11-0.03-0.19%385136119.121.05%
002034旺能环境15.7111.37-0.03-0.19%172842717.290.40%
603980吉华集团4.9258.88-0.01-0.20%5845228780.86%
605077华康股份14.5117.59-0.03-0.21%143392080.370.48%
600797浙大网新9.51566.63-0.02-0.21%13622512968.731.33%
300113顺网科技18.6235.02-0.04-0.21%479978951.3110.93%
603520司太立9.23-138.34-0.02-0.22%326533005.540.74%
002687乔治白4.6139.24-0.01-0.22%473692185.321.15%
600572康恩贝4.5616.75-0.01-0.22%1061964839.930.42%
603733仙鹤股份22.3216.37-0.05-0.22%63331418.430.09%
002915中欣氟材21.72-52.48-0.05-0.23%368998008.41.28%
600521华海药业16.8653.93-0.04-0.24%495578353.180.33%
603948建业股份25.1818.73-0.06-0.24%74661878.030.46%
920061西磁科技29.33372.68-0.07-0.24%2584758.55360.70%
002641公元股份4.1557.98-0.01-0.24%804813342.140.71%
300878维康药业20.63-9.47-0.05-0.24%105612167.080.73%
002586*ST围海4.04-151.50-0.01-0.25%247761001.050.23%
002364中恒电气23.62138.34-0.06-0.25%9835723427.321.76%
600926杭州银行15.245.82-0.04-0.26%14382321902.680.20%
688767博拓生物37.0253.90-0.10-0.27%5750.6192136.1480.39%
300718长盛轴承77.5293.50-0.21-0.27%1565412205.50.81%
000156华数传媒7.2925.42-0.02-0.27%452703300.390.27%
600668尖峰集团10.876.53-0.03-0.28%186802030.510.45%
603662柯力传感61.9153.67-0.18-0.29%143538917.870.51%
603637镇海股份10.1926.23-0.03-0.29%238212431.311.00%
603119浙江荣泰90.98123.96-0.27-0.30%3631033217.611.78%
001256炜冈科技20.1931.59-0.06-0.30%64281298.890.45%
300111向日葵6.721362.59-0.02-0.30%17225811476.791.54%
300316晶盛机电33.4597.14-0.10-0.30%5568918681.370.45%
301216万凯新材16.57-74.29-0.05-0.30%225603740.780.41%
605117德业股份89.0326.35-0.27-0.30%4621441028.750.51%
300911亿田智能32.65-81.66-0.10-0.31%113073697.470.66%
002064华峰化学9.7729.09-0.03-0.31%16790916515.010.34%
001228永泰运25.2428.25-0.08-0.32%3325839.960.42%
603311金海高科12.5032.50-0.04-0.32%449645705.741.91%
002144宏达高科12.1998.83-0.04-0.33%178252170.451.30%
600283钱江水利8.9421.45-0.03-0.33%146981313.710.27%
002103广博股份8.8827.57-0.03-0.34%318962826.640.84%
688215瑞晟智能70.73244.43-0.24-0.34%5667.993974.9880.91%
605507国邦医药23.1714.83-0.08-0.34%87852040.560.29%
603129春风动力282.7523.89-0.98-0.35%33929627.710.22%
605003众望布艺22.8138.49-0.08-0.35%41999550.38%
603195公牛集团42.4519.25-0.15-0.35%147956273.640.08%
300181佐力药业16.9219.90-0.06-0.35%6691711265.331.11%
003041真爱美家41.0623.65-0.15-0.36%133005478.40.97%
600704物产中大5.387.32-0.02-0.37%1834859865.770.35%
600477杭萧钢构2.5954.56-0.01-0.38%1272753296.530.54%
300558贝达药业45.3762.94-0.18-0.40%143456531.050.34%
603373安邦护卫37.6431.28-0.15-0.40%73962798.551.63%
600633浙数文化12.3027.29-0.05-0.40%448045510.110.35%
605080浙江自然21.9815.19-0.09-0.41%4071895.340.29%
002522浙江众成4.7956.15-0.02-0.42%961384596.431.06%
002344海宁皮城4.7479.53-0.02-0.42%23976911429.621.87%
600512腾达建设2.35137.17-0.01-0.42%903392119.650.57%
605566福莱蒽特27.71120.69-0.12-0.43%72102006.360.54%
300772运达股份18.4732.34-0.08-0.43%312925751.540.45%
603305旭升集团13.8140.60-0.06-0.43%15368321474.381.33%
002120韵达股份6.8916.16-0.03-0.43%873586010.550.31%
301052果麦文化36.74114.83-0.16-0.43%129044759.131.61%
605180华生科技13.6486.27-0.06-0.44%98581336.690.58%
001336楚环科技22.6768.97-0.10-0.44%98362220.422.11%
601022宁波远洋9.0617.39-0.04-0.44%3177428790.24%
300930屹通新材28.1349.82-0.13-0.46%57211618.321.21%
600152维科技术6.47-38.64-0.03-0.46%770324990.031.46%
001380华纬科技21.4620.95-0.10-0.46%96742084.161.10%
300027华谊兄弟2.14-16.68-0.01-0.47%3915008373.071.58%
605500森林包装8.4839.84-0.04-0.47%131521114.90.32%
605162新中港8.4022.61-0.04-0.47%158701330.830.40%
002515金字火腿6.19137.91-0.03-0.48%21162113114.741.75%
601515衢州东峰4.10-19.36-0.02-0.49%866383566.860.46%
688348昱能科技49.95136.79-0.25-0.50%9286.554626.5650.59%
600796钱江生化5.9028.01-0.03-0.51%359292113.661.15%
002896中大力德78.52211.90-0.40-0.51%1823914418.180.93%
300439美康生物9.7239.67-0.05-0.51%179821747.910.62%
600208衢州发展3.85-76.88-0.02-0.52%2041457871.370.24%
002154报喜鸟3.8517.80-0.02-0.52%1206164648.31.02%
301193家联科技20.74-48.22-0.11-0.53%197914113.781.44%
600790轻纺城3.7766.25-0.02-0.53%739212792.670.50%
603583捷昌驱动33.8135.36-0.18-0.53%153175212.440.40%
603877太平鸟14.9839.44-0.08-0.53%155742335.940.33%
603310巍华新材16.8332.60-0.09-0.53%92001547.060.50%
002489浙江永强3.6912.25-0.02-0.54%1334954935.270.70%
002375亚厦股份3.6715.62-0.02-0.54%711312614.070.54%
603231索宝蛋白18.2919.88-0.10-0.54%99431822.610.94%
600059古越龙山9.0440.04-0.05-0.55%373563380.930.41%
601878浙商证券10.8119.32-0.06-0.55%10798911700.190.24%
002284亚太股份12.6124.25-0.07-0.55%13471317267.981.84%
002859洁美科技27.9960.03-0.16-0.57%61341721.390.15%
000925众合科技8.7390.34-0.05-0.57%39976135317.375.94%
002370亚太药业6.9438.36-0.04-0.57%1299709038.121.74%
603811诚意药业10.4015.04-0.06-0.57%168321754.30.51%
603219富佳股份15.4656.55-0.09-0.58%124281927.190.22%
605138盛泰集团6.8583.21-0.04-0.58%158721087.210.29%
002273水晶光电23.7328.66-0.14-0.59%8152119390.820.60%
002082万邦德11.83509.50-0.07-0.59%362424291.690.66%
605007五洲特纸11.3825.09-0.07-0.61%4400501.280.11%
301203国泰环保30.8519.15-0.19-0.61%2045630.490.47%
600415小商品城16.0120.89-0.10-0.62%20893133790.020.38%
301198喜悦智行11.15-83.32-0.07-0.62%133191483.90.86%
301398星源卓镁45.2773.14-0.29-0.64%82993764.52.23%
601921浙版传媒7.7313.39-0.05-0.64%441283414.950.20%
002562兄弟科技6.1764.27-0.04-0.64%929515739.931.32%
603194中力股份36.3116.64-0.24-0.66%33321212.550.65%
600120浙江东方5.9015.15-0.04-0.67%22227013146.390.65%
301113雅艺科技22.08273.15-0.15-0.67%85791902.411.56%
603055台华新材8.7914.88-0.06-0.68%206141812.260.23%
300582英飞特14.62-37.54-0.10-0.68%315994622.771.43%
688581安杰思57.6617.14-0.40-0.69%1671.82968.32960.40%
601882海天精工18.6221.28-0.13-0.69%100121868.040.19%
603277银都股份16.9819.71-0.12-0.70%3625613.530.06%
600683京投发展4.24-5.38-0.03-0.70%830543516.781.12%
688606奥泰生物62.0216.68-0.44-0.70%1905.661183.1010.24%
002508老板电器19.7312.17-0.14-0.70%262305170.870.28%
002010传化智联5.6028.08-0.04-0.71%771984334.480.28%
301222浙江恒威27.8026.88-0.20-0.71%49781388.850.62%
002206海利得5.5312.15-0.04-0.72%775974288.330.91%
300307慈星股份6.9057.15-0.05-0.72%480353325.050.61%
300314戴维医疗12.4153.69-0.09-0.72%129631616.080.90%
301356天振股份20.4948.96-0.15-0.73%70831453.71.29%
001358兴欣新材24.5447.52-0.18-0.73%2983733.970.59%
002758浙农股份9.5411.31-0.07-0.73%4461042500.86%
920395朗鸿科技12.1633.32-0.09-0.73%4632561.48480.45%
603079圣达生物16.1149.85-0.12-0.74%163612644.680.96%
002574明牌珠宝5.33-29.02-0.04-0.74%516062765.350.98%
601528瑞丰银行5.335.21-0.04-0.74%442782364.510.26%
301068大地海洋25.31-146.53-0.19-0.75%40861041.670.41%
605018长华集团10.6459.10-0.08-0.75%97761050.540.21%
603208江山欧派14.47-26.65-0.11-0.75%119691730.790.68%
603788宁波高发15.4417.76-0.12-0.77%96251498.70.43%
688306均普智能10.184759.87-0.08-0.78%48234.254958.0040.39%
605555德昌股份17.5931.39-0.14-0.79%218273858.060.45%
001306夏厦精密77.76123.32-0.62-0.79%27272131.151.76%
603004鼎龙科技22.3529.59-0.18-0.80%89262007.991.52%
603677奇精机械17.1648.32-0.14-0.81%167542895.040.87%
301368丰立智能53.773213.23-0.44-0.81%81664422.041.27%
605369拱东医疗18.1639.18-0.15-0.82%4516822.050.20%
002677浙江美大7.23214.84-0.06-0.82%303602197.250.57%
001356富岭股份13.1758.03-0.11-0.83%144181895.031.15%
603103横店影视15.50106.57-0.13-0.83%206283196.960.33%
002479富春环保4.7218.11-0.04-0.84%305141444.120.35%
001367海森药业21.1526.02-0.18-0.84%99252118.442.50%
003011海象新材20.9515.49-0.18-0.85%114742405.691.47%
300100双林股份36.0038.65-0.31-0.85%3722413518.180.68%
301399英特科技17.3581.65-0.15-0.86%79681391.621.46%
603172万丰股份16.9940.49-0.15-0.88%67971156.691.36%
001225和泰机电52.9174.86-0.47-0.88%44372361.232.11%
002637赞宇科技10.1328.80-0.09-0.88%304103063.830.69%
001333光华股份21.1120.87-0.19-0.89%53001120.61.20%
603116红蜻蜓5.54-29.05-0.05-0.89%305301695.70.53%
603661恒林股份31.9616.11-0.29-0.90%40631305.560.29%
600261阳光照明3.2924.41-0.03-0.90%711262346.060.53%
688365光云科技15.34-158.02-0.14-0.90%65193.910102.691.53%
603500祥和实业10.9524.89-0.10-0.90%286373159.660.86%
600177雅戈尔7.5413.40-0.07-0.92%834166311.590.18%
603611诺力股份22.3711.63-0.21-0.93%119142674.160.46%
002263大东南3.19117.89-0.03-0.93%1677105376.150.89%
002381双箭股份6.3438.59-0.06-0.94%330482102.261.03%
600235民丰特纸6.3074.60-0.06-0.94%215251359.110.61%
603218日月股份12.5123.37-0.12-0.95%465425831.310.45%
002133广宇集团3.12-3.17-0.03-0.95%2634418217.043.42%
605011杭州热电19.7141.93-0.19-0.95%83811653.770.21%
002761浙江建投8.2943.71-0.08-0.96%414293445.40.38%
600032浙江新能7.2432.48-0.07-0.96%430193122.420.18%
603010万盛股份10.26174.46-0.10-0.97%220402269.560.37%
603711香飘飘14.3640.54-0.14-0.97%649309386.581.57%
688565力源科技10.2447.24-0.10-0.97%22882.22358.8291.53%
920227美登科技57.5355.36-0.57-0.98%38372211.762.18%
688141杰华特35.29-28.57-0.35-0.98%28812.74102211.08%
000607华媒控股4.03-52.88-0.04-0.98%574842321.980.65%
002427尤夫股份6.04218.58-0.06-0.98%482882930.890.49%
002095生意宝17.10-402.48-0.17-0.98%136502338.680.54%
002244滨江集团10.029.43-0.10-0.99%13993813950.320.52%
603213镇洋发展12.9762.03-0.13-0.99%77231004.580.17%
605166聚合顺9.9215.14-0.10-1.00%153941533.260.49%
601567三星医疗23.7716.94-0.24-1.00%7931219018.910.56%
300426华智数媒7.92-11.18-0.08-1.00%271782146.920.68%
002061浙江交科3.958.91-0.04-1.00%1329575261.660.51%
605259绿田机械20.6314.37-0.21-1.01%4731979.210.27%
003017大洋生物28.4725.85-0.29-1.01%133723833.951.93%
301448开创电气57.611173.76-0.59-1.01%18121056.490.38%
605177东亚药业17.55-9.23-0.18-1.02%89831586.830.80%
688611杭州柯林48.60180.91-0.50-1.02%5899.322888.5620.38%
300920润阳科技37.79108.12-0.39-1.02%49341869.770.75%
603538美诺华19.1942.56-0.20-1.03%153952969.320.71%
002124天邦食品2.8316.69-0.03-1.05%64268118547.983.26%
603073彩蝶实业17.7721.25-0.19-1.06%64211141.021.72%
002801微光股份31.6025.98-0.34-1.06%75082390.410.65%
603290斯达半导92.7047.62-1.00-1.07%1564514555.680.65%
603075热威股份21.2827.00-0.23-1.07%54571164.051.32%
002403爱仕达12.02-89.84-0.13-1.07%184252223.560.62%
603229奥翔药业9.2141.37-0.10-1.07%189891756.980.23%
603168莎普爱思7.34-42.21-0.08-1.08%270071991.650.72%
603551奥普科技11.8815.70-0.13-1.08%227392701.260.59%
605358立昂微34.70-72.94-0.38-1.08%16584457365.712.47%
000980众泰汽车3.65-20.68-0.04-1.08%87277232503.161.73%
603321梅轮电梯7.2954.41-0.08-1.09%138471011.510.46%
002247聚力文化2.7158.18-0.03-1.09%1145803113.941.78%
300649杭州园林13.45-131.49-0.15-1.10%173532339.951.64%
600051宁波联合7.1723.91-0.08-1.10%323352322.471.04%
000517荣安地产1.78-2.68-0.02-1.11%2081623707.990.84%
920270天铭科技15.9033.81-0.18-1.12%3705593.42530.46%
688571杭华股份7.0226.18-0.08-1.13%18126.131276.6550.43%
301345涛涛车业230.2234.09-2.63-1.13%545412541.81.88%
603181皇马科技13.9018.20-0.16-1.14%296164137.980.50%
300703创源股份22.5831.85-0.26-1.14%180244081.841.06%
301390经纬股份32.1078.02-0.37-1.14%31271011.531.02%
600798宁波海运3.45-5285.04-0.04-1.15%1193724131.670.99%
605377华旺科技7.7416.15-0.09-1.15%303852350.380.55%
603617君禾股份6.8755.43-0.08-1.15%313462162.580.82%
002006精工科技20.5848.92-0.24-1.15%9585719705.741.84%
603331百达精工11.1331.54-0.13-1.15%196992203.680.97%
300611美力科技25.6237.07-0.30-1.16%246796373.491.66%
300792壹网壹创27.3181.16-0.32-1.16%230456325.841.08%
002617露笑科技7.6354.32-0.09-1.17%19517914975.321.03%
300357我武生物28.5438.27-0.34-1.18%180265188.680.37%
000967盈峰环境6.6855.50-0.08-1.18%1111227445.570.35%
002196方正电机11.66-396.10-0.14-1.19%15696518405.583.21%
603908牧高笛22.4574.71-0.27-1.19%67591530.710.73%
000906浙商中拓5.8220.98-0.07-1.19%184241073.280.26%
002615哈尔斯7.4821.56-0.09-1.19%381182862.521.25%
002085万丰奥威14.7338.19-0.18-1.21%14528321512.170.68%
688299长阳科技16.35-88.17-0.20-1.21%32071.15268.5041.12%
002214*ST大立17.01-40.99-0.21-1.22%202783464.80.42%
920679前进科技20.2559.82-0.25-1.22%4762973.92492.11%
301056森赫股份10.5038.54-0.13-1.22%8091855.570.46%
688362甬矽电子31.38147.97-0.39-1.23%46223.2214470.211.13%
603120肯特催化38.4439.03-0.48-1.23%38031463.081.68%
002021中捷资源2.39-27735.24-0.03-1.24%1513713627.221.27%
000795英洛华9.5544.91-0.12-1.24%494974748.340.44%
688475萤石网络28.6540.91-0.36-1.24%14036.034041.0160.34%
300163先锋新材3.9720.28-0.05-1.24%994373965.182.19%
000631顺发恒能3.1693.52-0.04-1.25%809182572.820.34%
300469信息发展63.15-120.01-0.80-1.25%5027531457.962.14%
301275汉朔科技52.0044.27-0.66-1.25%65543413.481.94%
301607富特科技39.1140.79-0.50-1.26%85493356.260.79%
600768宁波富邦12.47122.15-0.16-1.27%170592134.11.28%
688039当虹科技41.96-85.33-0.54-1.27%9311.513954.7310.84%
600570恒生电子28.6251.49-0.37-1.28%11671033607.670.62%
688092爱科科技23.1835.36-0.30-1.28%4344.61011.4230.53%
603105芯能科技9.2723.93-0.12-1.28%542065042.61.08%
603806福斯特13.0646.22-0.17-1.28%10305813544.160.40%
300795米奥会展13.8133.93-0.18-1.29%127261760.220.74%
600173卧龙新能6.90-310.29-0.09-1.29%439253040.740.63%
605158华达新材7.6523.90-0.10-1.29%163241252.150.32%
301055张小泉18.3562.48-0.24-1.29%62311148.720.40%
603726朗迪集团20.5717.76-0.27-1.30%123232540.220.67%
920527夜光明18.1652.48-0.24-1.30%3855701.24741.06%
603839安正时尚7.55-28.33-0.10-1.31%228551736.460.59%
301081严牌股份9.78155.20-0.13-1.31%133411301.690.61%
300880迦南智能17.2837.89-0.23-1.31%60991058.90.31%
688449联芸科技43.41147.99-0.58-1.32%15943.466972.560.54%
688203海正生材11.95348.16-0.16-1.32%6915.42829.88150.56%
605336帅丰电器14.14135.28-0.19-1.33%100171422.230.55%
300351永贵电器16.3566.00-0.22-1.33%466547699.591.77%
003025思进智能13.2225.91-0.18-1.34%227773024.581.01%
603823百合花16.1240.03-0.22-1.35%11805519521.212.87%
301469恒达新材26.3733.62-0.36-1.35%45021193.440.98%
002634棒杰股份5.12-1.70-0.07-1.35%574642952.021.29%
603926铁流股份15.3135.32-0.21-1.35%264794091.441.15%
600982宁波能源4.3114.62-0.06-1.37%852013677.660.76%
001278一彬科技19.12-46.50-0.27-1.39%190123658.53.76%
300360炬华科技16.2413.86-0.23-1.40%7430712112.531.49%
603303得邦照明12.6621.10-0.18-1.40%6266795.880.13%
601137博威合金19.6914.23-0.28-1.40%7511714845.230.92%
002430杭氧股份28.6727.93-0.41-1.41%9584527640.560.98%
603606东方电缆59.6741.45-0.86-1.42%2211013207.230.32%
301255通力科技26.3196.66-0.38-1.42%50211329.371.32%
688023安恒信息49.55-74.33-0.72-1.43%18121.319122.51.78%
300550和仁科技12.3363.09-0.18-1.44%155651933.340.59%
301065本立科技20.4030.92-0.30-1.45%48861001.870.57%
603701德宏股份18.33112.77-0.27-1.45%94231736.690.36%
002795永和智控6.10-9.66-0.09-1.45%1449198813.53.33%
600052东望时代4.74-10.15-0.07-1.46%815843882.160.97%
301585蓝宇股份30.2247.69-0.45-1.47%54681666.252.10%
301280珠城科技46.3329.93-0.69-1.47%52592446.931.39%
600571信雅达14.7768.62-0.22-1.47%468736959.3911.02%
300441鲍斯股份7.2816.17-0.11-1.49%291822136.920.47%
603700宁水集团12.5127.01-0.19-1.50%158081989.280.79%
600232金鹰股份7.24-118.05-0.11-1.50%19871314683.215.45%
002472双环传动39.4728.31-0.60-1.50%6077624295.760.80%
301359东南电子18.3752.43-0.28-1.50%93441724.041.37%
300943春晖智控20.3275.25-0.31-1.50%11009222610.998.20%
301567贝隆精密43.84106.94-0.67-1.51%125035542.635.89%
688310迈得医疗14.34-126.96-0.22-1.51%12540.511804.8980.75%
603917合力科技13.68275.43-0.21-1.51%411985730.942.02%
300838浙江力诺13.60381.95-0.21-1.52%124961705.371.23%
603949雪龙集团18.0449.55-0.28-1.53%210983830.111.00%
301218华是科技23.13-550.68-0.36-1.53%5163812217.87.37%
603210泰鸿万立19.0432.08-0.30-1.55%110592120.261.47%
920130立方控股22.62-34.48-0.36-1.57%123712849.6852.21%
688298东方生物23.63-9.93-0.38-1.58%10262.592438.80.51%
002434万里扬8.6935.24-0.14-1.59%709556183.890.54%
600927永安期货14.8934.35-0.24-1.59%389465825.510.27%
300813泰林生物24.17177.98-0.39-1.59%97562376.91.28%
002119康强电子15.4657.91-0.25-1.59%534628327.681.42%
301616浙江华业47.9419.21-0.78-1.60%59032847.962.95%
301141中科磁业51.01160.02-0.83-1.60%88374532.21.99%
601599浙文影业3.6835.45-0.06-1.60%1185954387.661.02%
300894火星人11.04-20.19-0.18-1.60%165701839.710.56%
002224三力士4.29395.77-0.07-1.61%1122314838.141.39%
603089正裕工业12.2518.77-0.20-1.61%205632541.240.86%
603298杭叉集团26.3215.68-0.44-1.64%313558313.540.24%
688079美迪凯10.74-36.82-0.18-1.65%25912.62806.0660.65%
300566激智科技17.2924.27-0.29-1.65%297655169.881.30%
600986浙文互联7.0883.08-0.12-1.67%32391423141.572.18%
301032新柴股份11.7530.94-0.20-1.67%181522143.651.14%
301535浙江华远19.3665.75-0.33-1.68%183213539.272.87%
605228神通科技14.0693.90-0.24-1.68%517797426.41.21%
603789*ST星农5.27-8.83-0.09-1.68%222741164.850.86%
300643万通智控18.0925.20-0.31-1.68%135122464.920.59%
301309万得凯26.8022.84-0.46-1.69%2910784.391.14%
605055迎丰股份9.86-159.99-0.17-1.69%14871914938.583.38%
605378野马电池22.0363.58-0.38-1.70%260745795.461.00%
300571平治信息26.07-31.75-0.45-1.70%125163289.611.08%
002860星帅尔13.2927.25-0.23-1.70%501186695.061.43%
600933爱柯迪18.4817.42-0.32-1.70%445218343.190.46%
603867新化股份23.5920.84-0.41-1.71%351928297.781.73%
603297永新光学101.1551.15-1.76-1.71%1447314719.21.31%
300329海伦钢琴16.58-34.04-0.29-1.72%255944257.111.02%
600576祥源文旅5.7031.21-0.10-1.72%21654112369.413.28%
603506南都物业12.3319.95-0.22-1.75%8935010887.214.76%
600526菲达环保5.0216.13-0.09-1.76%655413304.980.75%
603282亚光股份18.4020.15-0.33-1.76%72491342.41.13%
300839博汇股份11.66-16.34-0.21-1.77%164451914.710.57%
301053远信工业30.8393.69-0.56-1.78%3071953.540.40%
300837浙矿股份29.6871.82-0.54-1.79%3401810017.684.94%
688360德马科技20.8764.35-0.38-1.79%15126.233176.4660.60%
600537亿晶光电3.84-2.62-0.07-1.79%45746817513.793.86%
002135东南网架4.3762.48-0.08-1.80%672342955.540.64%
002633申科股份16.35409.32-0.30-1.80%225503687.761.51%
300645正元智慧16.89273.35-0.31-1.80%176042992.841.26%
688549中巨芯-U8.672333.09-0.16-1.81%96891.768447.0951.64%
002942新农股份19.4134.90-0.36-1.82%70351365.840.51%
002849威星智能12.9073.01-0.24-1.83%261683398.311.35%
605005合兴股份19.3034.87-0.36-1.83%5857411550.11.46%
301353普莱得25.1435.72-0.47-1.84%58431486.881.83%
000909ST数源5.26-12.67-0.10-1.87%113315990.26%
301008宏昌科技31.99123.47-0.61-1.87%113413656.640.98%
603578三星新材11.51-15.80-0.22-1.88%190382207.811.06%
688307中润光学44.8471.85-0.86-1.88%36483.1416343.126.19%
002686亿利达6.23288.55-0.12-1.89%1071556733.042.05%
603272联翔股份17.9689.00-0.35-1.91%92301660.890.89%
601177杭齿前进15.8324.94-0.31-1.92%355615661.60.89%
300412迦南科技5.0880.80-0.10-1.93%753303859.481.61%
300768迪普科技18.1672.01-0.36-1.94%283095181.950.67%
688616西力科技11.5821.84-0.23-1.95%8403.62981.14970.47%
605488福莱新材31.1365.25-0.62-1.95%256948050.60.93%
603033三维股份10.02-32.82-0.20-1.96%339613408.970.34%
603391力聚热能65.4229.05-1.32-1.98%2237314816.249.83%
603258电魂网络17.83-58.24-0.36-1.98%147492638.720.61%
603289泰瑞机器9.4126.39-0.19-1.98%212432013.220.72%
301459丰茂股份39.5331.88-0.80-1.98%47231873.221.81%
002115三维通信11.83-39.33-0.24-1.99%928450109728.412.34%
301096百诚医药52.18-30.27-1.06-1.99%80214220.090.97%
300784利安科技48.4342.69-0.99-2.00%20521001.151.21%
688296和达科技12.67-30.73-0.26-2.01%9014.431151.0920.84%
605008长鸿高科15.071263.82-0.31-2.02%140642126.080.22%
603889新澳股份7.2712.19-0.15-2.02%667794874.720.92%
001335信凯科技45.4541.31-0.95-2.05%122115518.065.21%
003026中晶科技29.0885.74-0.61-2.05%131873847.951.38%
603070万控智造12.3153.37-0.26-2.07%174252152.240.44%
002440闰土股份7.5429.47-0.16-2.08%957167231.841.01%
300796贝斯美8.23-744.34-0.18-2.14%315972617.450.87%
688583思看科技86.9764.33-1.91-2.15%2371.312072.0471.34%
301157华塑科技48.7083.52-1.09-2.19%43992163.622.13%
688819天能股份32.9022.05-0.74-2.20%13717.894543.8790.14%
688270臻镭科技110.20226.05-2.48-2.20%235820.7262854.511.02%
601002晋亿实业4.8421.85-0.11-2.22%777653801.840.81%
300853申昊科技18.91-11.19-0.43-2.22%155262958.291.41%
601789宁波建工4.8319.36-0.11-2.23%1358116608.371.25%
002730电光科技14.4454.85-0.33-2.23%390975729.851.13%
300587天铁科技6.96-134.96-0.16-2.25%966666784.540.92%
300488恒锋工具29.1234.35-0.67-2.25%90512653.260.63%
301295美硕科技24.94120.07-0.58-2.27%64721627.282.20%
605318法狮龙52.62-364.02-1.24-2.30%4056221631.533.23%
300992泰福泵业24.45234.61-0.58-2.32%71691777.110.93%
603602纵横通信13.86113.31-0.33-2.33%262693669.131.14%
301212联盛化学28.12188.04-0.67-2.33%84442399.360.90%
603610麒盛科技19.1044.38-0.46-2.35%509259703.661.44%
002570贝因美6.1648.40-0.15-2.38%58477936176.835.41%
603556海兴电力33.2217.13-0.81-2.38%293379833.560.60%
300553集智股份35.19104.87-0.86-2.39%124394402.071.46%
688130晶华微20.33-72.39-0.50-2.40%4193.74859.95570.70%
300746汉嘉设计11.71-6.47-0.29-2.42%165391953.970.74%
920062科润智控10.0451.42-0.25-2.43%329083331.9412.47%
603215比依股份20.4134.85-0.51-2.44%166713444.090.89%
002712思美传媒5.13-65.46-0.13-2.47%1069775547.641.98%
002322理工能科11.4218.94-0.29-2.48%292343364.060.80%
300461田中精机18.80-25.72-0.48-2.49%189753579.811.66%
002664信质集团21.11155.33-0.54-2.49%6375613594.231.58%
300998宁波方正20.20-188.64-0.52-2.51%113522308.071.05%
300897山科智能24.2978.67-0.63-2.53%124053020.811.42%
300669沪宁股份24.46288.68-0.64-2.55%63391564.470.35%
920701豪声电子18.9737.15-0.50-2.57%190773690.9511.90%
300234开尔新材4.91512.10-0.13-2.58%706643489.732.05%
600830香溢融通9.0360.63-0.24-2.59%366613341.070.81%
603048浙江黎明20.5649.28-0.55-2.61%98222053.790.67%
605268王力安防10.7527.07-0.29-2.63%536565812.851.23%
301316慧博云通45.95182.90-1.25-2.65%3889818157.780.97%
301057汇隆新材27.0985.08-0.74-2.66%72491978.560.89%
603095越剑智能13.7633.20-0.38-2.69%390675403.361.51%
688288鸿泉技术25.3037.10-0.70-2.69%9948.1482543.761.00%
301388欣灵电气29.63134.71-0.82-2.69%100522988.723.67%
002863今飞凯达5.3840.84-0.15-2.71%1172916385.541.96%
688320禾川科技30.83-26.44-0.86-2.71%15075.644704.7281.00%
300283温州宏丰7.10-71.50-0.20-2.74%1097827837.662.99%
603300海南华铁6.7020.66-0.19-2.76%47471531984.982.38%
002276万马股份15.4331.32-0.44-2.77%18926529545.811.88%
603177德创环保10.87190.68-0.31-2.77%307793363.421.51%
002112三变科技12.8645.88-0.37-2.80%12155715734.844.64%
603618杭电股份7.64-26.08-0.22-2.80%1107058494.681.60%
301556托普云农94.8858.56-2.74-2.81%1114210659.343.78%
603316诚邦股份13.79-40.49-0.40-2.82%553607624.512.09%
300076GQY视讯6.13-40.94-0.18-2.85%494813055.591.17%
300817双飞集团18.2061.79-0.55-2.93%176773243.821.41%
300203聚光科技15.22254.12-0.46-2.93%590059053.781.32%
300882万胜智能18.1829.70-0.55-2.94%302745553.881.14%
301539宏鑫科技19.7947.93-0.60-2.94%210304230.672.80%
300277海联讯12.55483.60-0.39-3.01%561107105.91.64%
603607京华激光24.3540.25-0.76-3.03%280956882.861.57%
300994久祺股份14.9020.49-0.47-3.06%266594007.082.29%
688701卓锦股份8.87-12.95-0.28-3.06%42156.033799.0843.14%
603085天成自控10.43545.14-0.33-3.07%815578620.152.05%
300626华瑞股份11.86-343.03-0.38-3.10%440635257.552.45%
300032金龙机电4.99-128.37-0.16-3.11%1630028212.6892.03%
300411金盾股份11.06704.70-0.36-3.15%647667254.72.10%
603093南华期货19.2526.03-0.63-3.17%5611910910.420.92%
605066天正电气7.0028.79-0.23-3.18%871256154.91.73%
300025华星创业5.56-36.31-0.19-3.30%936765271.081.85%
301077星华新材27.4231.09-0.95-3.35%4180211570.934.38%
301279金道科技28.3660.27-0.99-3.37%230266611.472.35%
002520日发精机5.79-4.96-0.21-3.50%24142314177.663.37%
300306远方信息13.9743.06-0.51-3.52%9699613728.716.15%
301237和顺科技47.04-78.97-1.79-3.67%65063102.731.12%
920015锦华新材50.85---1.95-3.69%2097010843.745.56%
920475三友科技17.17-5046.02-0.67-3.76%342256013.2448.14%
603767中马传动22.74834.53-0.89-3.77%7139916523.582.31%
920682球冠电缆9.4424.43-0.38-3.87%863758308.6874.59%
002488金固股份7.75235.07-0.32-3.97%31838925028.293.46%
920169七丰精工31.0173.61-1.34-4.14%267048386.3485.26%
603376大明电子37.9053.62-1.64-4.15%3387913012.9610.92%
605303园林股份19.07-13.17-0.83-4.17%465709128.52.89%
300266兴源环境2.52-19.10-0.11-4.18%3223398235.6092.08%
603015弘讯科技11.84103.09-0.52-4.21%739498915.041.83%
002122ST汇洲2.73-14.24-0.12-4.21%39619010974.761.99%
601579会稽山20.7749.84-0.94-4.33%8564417850.411.79%
002940昂利康31.8959.52-1.52-4.55%5762118472.23.11%
300879大叶股份28.1047.91-1.35-4.58%348639966.41.73%
300637扬帆新材11.46229.88-0.57-4.74%626377214.182.67%
603216梦天家居33.4997.30-1.71-4.86%6740922097.173.03%
300698万马科技38.75121.42-2.04-5.00%7867131626.596.73%
600776东方通信15.4747.20-0.82-5.03%51918981635.595.43%
605255天普股份148.06610.24-8.07-5.17%2725440655.132.03%
002389航天彩虹23.35261.12-1.28-5.20%41533397913.524.22%
601116三江购物14.5158.45-0.99-6.39%32845748282.266.00%
301019宁波色母23.2734.48-1.59-6.40%5050511916.084.83%
920639晨光电缆8.3477.99-0.58-6.50%809836835.986.93%
603931格林达33.1751.87-2.68-7.48%8115927351.824.07%
920906舜宇精工29.2935.97-2.59-8.12%4638613955.4813.98%
603709中源家居18.08-36.96-1.78-8.96%14122225539.6411.29%

转至金田股份（601609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。