中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金田股份(601609)浙江省上涨家数:440下跌家数:261平均涨幅:+0.73%平均换手:1.95%总成交额:1212.63亿元
更新时间：2025-09-01 10:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材16.66248.54+2.78+20.03%84053.613364.166.77%
688006杭可科技30.8954.06+5.15+20.01%336197.497867.245.57%
301193家联科技24.48-68.23+4.08+20.00%10942825748.378.04%
000980众泰汽车2.83-16.04+0.26+10.12%4283394119923.38.51%
601116三江购物11.9641.94+1.09+10.03%22649226320.634.14%
603948建业股份32.0926.37+2.92+10.01%241097736.581.48%
605255天普股份51.91225.24+4.72+10.00%1073556.990.08%
603177德创环保15.95165.09+1.45+10.00%480177658.72.35%
603004鼎龙科技24.4232.29+2.22+10.00%6703916239.411.39%
600596新安股份11.66-1355.41+1.06+10.00%52479659760.13.89%
600797浙大网新12.35-272.93+1.12+9.97%1132988138892.711.03%
002637赞宇科技12.0240.06+1.09+9.97%13013215241.052.94%
603289泰瑞机器10.7133.34+0.97+9.96%813688675.442.77%
603222济民健康12.65-48.18+1.13+9.81%754496.992321.2414.37%
301356天振股份21.40102.44+1.90+9.74%6420613586.0711.71%
002131利欧股份5.7640.51+0.50+9.51%9622455538018.516.45%
688583思看科技115.9884.30+9.95+9.38%20742.623665.1911.73%
605060联德股份28.0033.87+2.35+9.16%322068774.761.34%
002629仁智股份7.45157.39+0.60+8.76%20676915064.285.81%
301317鑫磊股份37.9814.82+2.98+8.51%4823717700.6410.77%
600521华海药业26.1550.20+1.98+8.19%567163143368.93.90%
600865百大集团10.1027.47+0.76+8.14%10547110229.932.80%
603297永新光学114.1658.28+8.36+7.90%2725230402.192.46%
301096百诚医药62.07-36.88+4.49+7.80%4672928501.345.64%
000607华媒控股4.72-57.62+0.30+6.79%35461816365.054.01%
002062宏润建设8.3042.98+0.52+6.68%40673433171.613.62%
300945曼卡龙19.9745.08+1.25+6.68%17544834381.87.36%
300839博汇股份15.07-17.06+0.94+6.65%7474311195.842.58%
600226亨通股份3.9358.49+0.24+6.50%139357853676.554.69%
300469信息发展59.34-114.05+3.62+6.50%8991653452.623.82%
300266兴源环境2.88-17.96+0.17+6.27%2700837547.521.74%
601579会稽山25.9662.46+1.52+6.22%25568264828.485.33%
300897山科智能31.2471.34+1.82+6.19%247517717.782.83%
002266浙富控股3.7918.79+0.22+6.16%124624846716.132.55%
688299长阳科技24.86-129.80+1.41+6.01%282238.669809.569.82%
688310迈得医疗20.76-144.89+1.09+5.54%44515.179116.9762.68%
603949雪龙集团19.8360.74+1.04+5.53%5295010475.062.52%
600126杭钢股份10.77-51.53+0.55+5.38%1435731155596.24.25%
603665康隆达28.26-14.08+1.41+5.25%337789564.072.11%
002188中天服务5.62168.71+0.27+5.05%1160426463.064.51%
688215瑞晟智能72.27308.96+3.47+5.04%21477.8415593.413.44%
300357我武生物32.9049.84+1.55+4.94%15093450020.333.12%
605138盛泰集团9.1397.23+0.43+4.94%19290317450.913.47%
300702天宇股份28.1364.30+1.32+4.92%6102117058.142.89%
601882海天精工20.9623.46+0.96+4.80%7940216844.221.52%
301052果麦文化80.90184.65+3.69+4.78%2615820921.583.26%
002250联化科技11.9234.72+0.54+4.75%51510360530.285.68%
688290景业智能58.59195.04+2.63+4.70%21184.4212346.912.07%
002144宏达高科12.8685.66+0.57+4.64%505676501.613.67%
600330天通股份9.92195.87+0.42+4.42%988952.997088.988.02%
836395朗鸿科技15.9437.35+0.67+4.39%234233643.1632.26%
300911亿田智能57.63-166.55+2.33+4.21%8861152642.265.23%
603618杭电股份6.9345.49+0.28+4.21%25470117634.443.68%
603316诚邦股份9.94-25.11+0.40+4.19%40325440494.2315.26%
300347泰格医药66.17192.72+2.66+4.19%7854551048.241.39%
603637镇海股份12.0733.54+0.48+4.14%823299877.293.45%
301448开创电气44.17232.25+1.75+4.13%163497174.553.42%
301201诚达药业30.23-115.61+1.19+4.10%3232096592.98%
832149利尔达17.83-133.95+0.70+4.09%11623521160.110.07%
002443金洲管道7.4524.41+0.29+4.05%13627410060.632.62%
600576祥源文旅8.3449.21+0.32+3.99%25770921188.423.90%
003017大洋生物35.0935.59+1.34+3.97%4274614884.376.17%
600130*ST波导4.221018.94+0.16+3.94%1852377699.342.47%
002020京新药业19.6024.19+0.74+3.92%12883824901.641.96%
301198喜悦智行11.51-69.52+0.43+3.88%309873543.931.99%
301295美硕科技31.66130.00+1.17+3.84%237337357.8718.07%
603105芯能科技9.2523.75+0.33+3.70%19220317876.193.84%
603172万丰股份16.6744.15+0.59+3.67%154522542.563.09%
603298杭叉集团24.0714.76+0.85+3.66%7153716963.230.55%
603168莎普爱思7.91-38.69+0.27+3.53%622034880.891.93%
600152维科技术6.80-59.43+0.23+3.50%22957115485.894.34%
002634棒杰股份4.74-3.20+0.16+3.49%676383197.51.51%
002203海亮股份12.4433.60+0.41+3.41%23975129689.251.15%
002937兴瑞科技19.2734.97+0.62+3.32%6825213188.072.30%
603823百合花15.2336.16+0.49+3.32%7008210629.71.71%
301073君亭酒店25.98285.87+0.80+3.18%6930717854.273.89%
002725跃岭股份15.0572.12+0.46+3.15%668169945.4713.15%
300329海伦钢琴13.40-32.31+0.40+3.08%692689277.132.75%
688767博拓生物40.4054.97+1.20+3.06%16565.636593.4361.11%
002173创新医疗23.60-116.64+0.70+3.06%34890980873.58.38%
600052东望时代4.75-10.06+0.14+3.04%984984632.971.17%
603130云中马40.0765.06+1.18+3.03%165196575.143.23%
002099海翔药业6.21-28.37+0.18+2.99%20318712651.511.26%
001222源飞宠物26.0230.18+0.75+2.97%4810012321.044.40%
688005容百科技25.4683.76+0.73+2.95%151755.738226.892.12%
300792壹网壹创30.6390.84+0.87+2.92%6487919966.173.05%
300283温州宏丰7.50-48.81+0.21+2.88%1196688900.673.35%
300203聚光科技21.3786.54+0.59+2.84%6147213081.311.37%
300898熊猫乳品29.3037.67+0.79+2.77%3661410606.143.19%
600176中国巨石16.0420.25+0.43+2.75%1316251211559.23.29%
001336楚环科技22.3978.58+0.60+2.75%97852183.392.10%
603272联翔股份18.4775.19+0.49+2.73%68821268.150.66%
688469芯联集成-U6.06-64.74+0.16+2.71%132374981209.592.99%
002388ST新亚4.98-10.62+0.13+2.68%552812738.21.09%
300727润禾材料40.9365.54+1.06+2.66%6153024896.953.80%
300913兆龙互连64.30109.87+1.65+2.63%8342054050.263.26%
300649杭州园林17.16-81.25+0.44+2.63%199913407.281.88%
301280珠城科技55.0142.90+1.41+2.63%172489554.184.55%
001225和泰机电39.5154.10+1.01+2.62%47411850.382.25%
002942新农股份19.2837.50+0.49+2.61%108702075.330.79%
830974凯大催化9.1166.60+0.23+2.59%166481501.1521.29%
603073彩蝶实业17.2323.42+0.43+2.56%83751428.82.24%
002021中捷资源2.43215.25+0.06+2.53%2094325000.661.75%
002115三维通信10.73-31.96+0.26+2.48%2234927243736.129.71%
605179一鸣食品24.13278.89+0.57+2.42%8195119045.472.04%
600059古越龙山10.6548.28+0.25+2.40%16485317487.321.81%
002718友邦吊顶18.34-31.48+0.43+2.40%96021755.371.70%
603700宁水集团12.4233.08+0.29+2.39%245583033.271.22%
603266天龙股份21.8639.98+0.51+2.39%352307760.521.77%
300277海联讯13.30557.80+0.31+2.39%505946683.761.48%
603709中源家居13.86-32.17+0.32+2.36%116691609.320.93%
301157华塑科技54.00100.27+1.23+2.33%167639241.828.11%
600571信雅达19.38116.06+0.44+2.32%13935227144.553.04%
300314戴维医疗14.9869.91+0.34+2.32%434176470.53.02%
002574明牌珠宝5.78-41.35+0.13+2.30%559533204.331.06%
002468申通快递17.8125.81+0.40+2.30%11158919652.560.76%
000631顺发恒业3.1281.95+0.07+2.30%1419624455.280.59%
605155西大门14.4122.40+0.32+2.27%153632206.570.81%
600830香溢融通10.8283.23+0.24+2.27%663357141.2091.46%
688365光云科技17.28-123.26+0.38+2.25%95130.0716727.822.23%
605377华旺科技9.5816.54+0.21+2.24%432544071.640.78%
601789宁波建工5.5520.46+0.12+2.21%32026417809.862.95%
300930屹通新材32.4164.67+0.70+2.21%97873150.412.08%
605180华生科技15.8270.07+0.34+2.20%202113186.741.20%
603811诚意药业14.4019.92+0.30+2.13%463996628.321.42%
605166聚合顺13.1716.06+0.27+2.09%15451820117.034.91%
002214*ST大立11.73-24.18+0.24+2.09%145991705.720.30%
002133广宇集团3.43-3.10+0.07+2.08%1772826017.562.30%
603506南都物业13.8019.73+0.28+2.07%229203117.081.22%
001256炜冈科技23.4740.26+0.47+2.04%96082238.372.35%
603237五芳斋18.0934.57+0.36+2.03%261404692.242.14%
300710万隆光电20.70-9.27+0.41+2.02%152033138.512.04%
301113雅艺科技21.79208.48+0.43+2.01%4579987.650.83%
300669沪宁股份35.54320.32+0.70+2.01%129194613.560.71%
600884杉杉股份11.84-150.13+0.23+1.98%43193350851.382.46%
834062科润智控11.8649.17+0.23+1.98%285113352.7762.14%
605068明新旭腾24.40-18.70+0.47+1.96%281306899.471.73%
300025华星创业7.28-45.15+0.14+1.96%1148848399.622.27%
603225新凤鸣15.6319.78+0.30+1.96%9528314634.940.63%
002712思美传媒5.76-67.18+0.11+1.95%441982526.330.82%
301065本立科技24.7038.66+0.47+1.94%235375779.072.73%
603120肯特催化43.2542.12+0.82+1.93%120095163.25.42%
603076乐惠国际27.54135.58+0.52+1.92%216555918.451.79%
003030祖名股份19.75-92.43+0.37+1.91%99921952.541.23%
600768宁波富邦12.50210.25+0.23+1.87%179562225.431.34%
300426华智数媒10.33-88.55+0.19+1.87%361483705.510.90%
301056森赫股份10.9039.77+0.20+1.87%134971466.670.77%
430685新芝生物16.9238.30+0.31+1.87%131602214.3442.40%
003011海象新材21.3419.99+0.39+1.86%358337621.7914.59%
605337李子园14.3924.97+0.26+1.84%8576712107.482.20%
300144宋城演艺8.9126.02+0.16+1.83%26684623544.441.13%
002247聚力文化2.79119.83+0.05+1.82%911832503.911.42%
603456九洲药业18.4224.94+0.33+1.82%10028718318.411.13%
603089正裕工业15.6422.45+0.28+1.82%322755031.871.34%
300145南方泵业5.0743.67+0.09+1.81%35851718072.71.88%
001367海森药业25.4530.86+0.45+1.80%87752217.92.27%
600633浙数文化15.3926.31+0.27+1.79%21142432466.91.67%
603271永杰新材41.0523.63+0.72+1.79%152396229.753.95%
301469恒达新材29.3041.30+0.51+1.77%43041250.420.93%
688789宏华数科77.1820.00+1.33+1.75%12163.519376.6761.01%
002120韵达股份8.1316.81+0.14+1.75%22171617786.240.79%
300270中威电子8.21-39.28+0.14+1.73%337472770.571.29%
600526菲达环保5.3618.98+0.09+1.71%987765271.651.39%
600512腾达建设2.42152.73+0.04+1.68%1082312590.640.68%
300519新光药业16.4646.37+0.27+1.67%140662297.391.23%
001380华纬科技23.9323.82+0.39+1.66%219035205.652.49%
300837浙矿股份24.6274.88+0.40+1.65%66051613.570.94%
605259绿田机械26.9819.30+0.43+1.62%122853294.430.71%
920118太湖远大27.5330.38+0.43+1.59%2947800.56121.34%
002344海宁皮城4.5176.26+0.07+1.58%909214062.830.71%
301225恒勃股份76.1856.47+1.18+1.57%73385602.122.43%
300784利安科技56.3247.87+0.87+1.57%40502273.72.39%
300746汉嘉设计15.78-8.51+0.24+1.54%293354645.241.33%
870656海昇药业19.0733.09+0.29+1.54%71861361.8612.87%
600235民丰特纸6.6360.27+0.10+1.53%326052127.050.93%
603980吉华集团5.3148.77+0.08+1.53%542892854.130.80%
301390经纬股份37.1164.80+0.55+1.50%33571242.961.16%
300478杭州高新18.24-102.90+0.27+1.50%252214595.292.05%
600814杭州解百8.1329.68+0.12+1.50%739145969.931.01%
603789*ST星农6.11-9.89+0.09+1.50%333842065.781.28%
600232金鹰股份6.81-106.87+0.10+1.49%424762871.831.16%
603321梅轮电梯8.2753.05+0.12+1.47%186161534.450.62%
001333光华股份21.4320.71+0.31+1.47%51691101.521.17%
300878维康药业20.94-13.43+0.30+1.45%132012752.040.92%
301212联盛化学26.65152.78+0.38+1.45%46831246.520.50%
600491龙元建设3.52-13.81+0.05+1.44%1236044314.520.81%
603726朗迪集团19.8422.07+0.28+1.43%164253246.550.89%
603300海南华铁10.7635.06+0.15+1.41%780571.184629.253.92%
301388欣灵电气31.75180.67+0.44+1.41%67292128.892.46%
688141杰华特36.91-29.38+0.51+1.40%84636.4531248.663.21%
300076GQY视讯6.54-42.95+0.09+1.40%520673403.861.23%
300998宁波方正26.76-322.45+0.36+1.36%272017256.982.53%
603048浙江黎明20.0751.58+0.27+1.36%136052746.980.93%
600671天目药业20.0855.58+0.27+1.36%316886313.712.60%
001278一彬科技17.91-67.08+0.24+1.36%68351217.041.35%
603388*ST元成2.24-1.89+0.03+1.36%485261082.311.49%
300652雷迪克59.9553.47+0.80+1.35%2349114226.531.96%
301237和顺科技38.38-55.02+0.51+1.35%55712155.161.42%
300412迦南科技5.2983.13+0.07+1.34%532942800.561.14%
300571平治信息35.00-46.08+0.46+1.33%5246218625.624.54%
603165荣晟环保12.2614.82+0.16+1.32%147731802.950.54%
603505金石资源17.6468.87+0.23+1.32%7118412459.020.85%
600982宁波能源4.6517.26+0.06+1.31%830093821.010.74%
002019亿帆医药15.5343.63+0.20+1.30%7771612005.010.91%
002006精工科技17.9857.61+0.23+1.30%6806712247.011.31%
300943春晖智控17.2964.75+0.22+1.29%138912394.351.03%
600724宁波富达4.7933.33+0.06+1.27%401261909.590.28%
688023安恒信息60.10-52.72+0.75+1.26%29738.418145.712.91%
301218华是科技22.73286.28+0.28+1.25%146693330.792.09%
300838浙江力诺14.09653.71+0.17+1.22%146762054.371.44%
603767中马传动29.231606.01+0.35+1.21%10381530318.993.36%
603331百达精工10.86100.99+0.13+1.21%174561884.820.86%
603733仙鹤股份25.3419.28+0.30+1.20%204515116.010.29%
002103广博股份10.2735.34+0.12+1.18%463524732.141.22%
300743天地数码20.0028.09+0.23+1.16%202894064.431.59%
603839安正时尚7.84-33.98+0.09+1.16%280292175.990.72%
300244迪安诊断18.36-27.40+0.21+1.16%27142650185.325.41%
688088虹软科技56.90112.03+0.65+1.16%101970.359659.072.54%
300766每日互动44.74-175.22+0.51+1.15%13334959910.783.72%
301585蓝宇股份34.6149.43+0.39+1.14%74102562.642.85%
688701卓锦股份8.90-15.41+0.10+1.14%13496.11197.3281.01%
688348昱能科技49.6359.04+0.55+1.12%14674.597341.1740.94%
300461田中精机21.13-21.79+0.23+1.10%138322943.531.21%
605318法狮龙33.08-136.04+0.36+1.10%136874512.921.09%
301222浙江恒威29.4728.75+0.32+1.10%48121409.811.64%
300894火星人13.88-36.89+0.15+1.09%181212509.480.62%
002569*ST步森9.32-24.14+0.10+1.08%4706435.070.34%
000963华东医药44.7721.63+0.47+1.06%5226623249.940.30%
605177东亚药业20.05-14.08+0.21+1.06%4984993.910.44%
603551奥普科技12.5916.00+0.13+1.04%135701679.430.35%
002795永和智控4.91-7.85+0.05+1.03%718043509.541.65%
300234开尔新材5.99109.05+0.06+1.01%664814031.251.93%
300626华瑞股份10.99-217.13+0.11+1.01%180011973.981.00%
603081大丰实业13.0461.53+0.13+1.01%326874242.740.75%
000739普洛药业16.0619.19+0.16+1.01%4715275520.41%
002064华峰化学8.1223.91+0.08+1.00%1050248376.150.21%
603867新化股份29.6925.12+0.29+0.99%137584065.150.71%
001255博菲电气34.03132.03+0.33+0.98%56801922.833.06%
300558贝达药业71.3694.26+0.69+0.98%3397724146.120.81%
301081严牌股份10.3567.27+0.10+0.98%196832023.640.91%
002112三变科技13.5439.28+0.13+0.97%290703930.461.11%
603010万盛股份10.46113.18+0.10+0.97%141941480.640.24%
603379三美股份62.1027.28+0.59+0.96%6873242716.161.13%
300849锦盛新材12.74-59.71+0.12+0.95%96441221.810.79%
002082万邦德9.64188.99+0.09+0.94%42782042792.187.73%
002370亚太药业6.4736.02+0.06+0.94%25920416772.173.48%
300068南都电源17.27-8.10+0.16+0.94%23584840599.22.76%
300133华策影视8.6656.85+0.08+0.93%21453918481.071.32%
300853申昊科技24.99-15.30+0.23+0.93%177244424.911.61%
301353普莱得26.2137.46+0.24+0.92%83062195.262.61%
603008喜临门18.7619.62+0.17+0.91%5746910806.871.55%
603661恒林股份32.0419.85+0.29+0.91%89192833.730.64%
301097天益医疗44.82-447.66+0.40+0.90%32181440.081.75%
688549中巨芯-U8.97-2752.59+0.08+0.90%147510.313413.132.55%
301507民生健康14.6553.87+0.13+0.90%116641700.141.06%
301368丰立智能71.05880.88+0.63+0.89%2133715066.453.33%
002632道明光学10.1833.39+0.09+0.89%648516599.331.11%
601233桐昆股份14.8028.86+0.13+0.89%9003113085.680.38%
601877正泰电器27.6513.18+0.24+0.88%26262473015.781.22%
300459汤姆猫5.77-21.07+0.05+0.87%61559635631.921.87%
603129春风动力269.0023.26+2.31+0.87%893023748.140.59%
000705浙江震元9.3365.67+0.08+0.86%321832994.131.14%
605008长鸿高科15.19-14614.58+0.13+0.86%169642572.370.26%
002012凯恩股份5.85969.10+0.05+0.86%502652928.881.08%
603091众鑫股份64.4821.71+0.55+0.86%42782729.242.09%
600796钱江生化5.8727.52+0.05+0.86%253341475.780.82%
605228神通科技16.593869.49+0.14+0.85%228253768.160.53%
301335天元宠物35.8086.97+0.30+0.85%3698513022.527.31%
001211双枪科技25.1271.14+0.21+0.84%97402430.061.45%
301279金道科技24.0859.12+0.20+0.84%57461381.971.55%
603071物产环能13.3910.97+0.11+0.83%86201142.570.15%
300439美康生物11.0231.06+0.09+0.82%223242445.310.76%
301345涛涛车业182.4633.51+1.49+0.82%648411800.32.26%
603320迪贝电气19.8041.30+0.16+0.81%108152130.120.73%
600113浙江东日59.61176.62+0.48+0.81%6112236248.41.49%
603605珀莱雅84.5120.30+0.68+0.81%3460129256.620.88%
603229奥翔药业11.2747.67+0.09+0.81%578556509.710.70%
600023浙能电力5.129.36+0.04+0.79%32982416808.940.25%
873152天宏锂电20.58230.09+0.16+0.78%261505275.7333.83%
301057汇隆新材24.4476.00+0.19+0.78%177404299.952.15%
002404嘉欣丝绸6.4622.44+0.05+0.78%246671584.950.54%
603578三星新材13.19-15.62+0.10+0.76%91811205.960.51%
002375亚厦股份4.0017.26+0.03+0.76%682132702.760.51%
300582英飞特14.67-64.22+0.11+0.76%335354945.671.51%
300306远方信息13.3639.75+0.10+0.75%183392449.341.16%
002730电光科技17.4367.75+0.13+0.75%347526072.681.00%
688255凯尔达36.36395.66+0.27+0.75%20328.917449.4811.85%
002381双箭股份6.9032.37+0.05+0.73%259191768.320.80%
603103横店影视16.62607.33+0.12+0.73%126812085.520.20%
603568伟明环保19.4112.23+0.14+0.73%266055138.970.16%
603070万控智造13.9152.76+0.10+0.72%94441313.650.24%
000967盈峰环境7.0643.40+0.05+0.71%14574810349.420.46%
001228永泰运24.0731.26+0.17+0.71%54261296.690.68%
605077华康股份19.8822.84+0.14+0.71%162593217.720.54%
300512中亚股份8.55135.74+0.06+0.71%195521674.560.60%
300032金龙机电5.70-62.53+0.04+0.71%1177166710.411.47%
001358兴欣新材25.8744.38+0.18+0.70%155604015.963.05%
002493荣盛石化10.09215.08+0.07+0.70%13617313571.010.15%
002044美年健康5.7881.78+0.04+0.70%57823633959.271.49%
301203国泰环保32.0120.10+0.22+0.69%41941339.140.96%
600987航民股份7.2810.10+0.05+0.69%220761597.320.22%
603520司太立11.72-119.88+0.08+0.69%7275885421.66%
600051宁波联合7.3732.12+0.05+0.68%295912169.970.95%
600763通策医疗47.4641.40+0.32+0.68%3993318905.580.89%
603033三维股份11.96-54.70+0.08+0.67%209702494.210.21%
002196方正电机8.98-122.38+0.06+0.67%657685889.251.35%
688306均普智能12.041365.99+0.08+0.67%125630.415304.271.02%
603310巍华新材18.0638.94+0.12+0.67%113332042.060.61%
002687乔治白4.5740.28+0.03+0.66%345441566.030.84%
600173卧龙新能6.14400.00+0.04+0.66%277741690.430.40%
301077星华新材23.0424.23+0.15+0.66%86411983.260.91%
002043兔宝宝10.8414.77+0.07+0.65%438054735.310.60%
300920润阳科技52.68256.92+0.33+0.63%63743360.211.15%
301399英特科技20.9381.34+0.13+0.63%123032585.862.25%
300893松原安全30.8832.79+0.19+0.62%136964221.060.86%
000925众合科技8.14118.86+0.05+0.62%581284744.50.86%
603208江山欧派14.99189.43+0.09+0.60%76711144.990.43%
603917合力科技13.35-442.45+0.08+0.60%219622930.351.08%
300673佩蒂股份18.3727.98+0.11+0.60%349086381.472.15%
603391力聚热能40.2513.79+0.24+0.60%1943781.010.85%
600570恒生电子37.7156.00+0.22+0.59%421233161542.32.23%
002032苏泊尔51.7318.48+0.30+0.58%65263360.60.08%
605162新中港8.8024.55+0.05+0.57%180011576.260.45%
300163先锋新材3.5338.80+0.02+0.57%1969836870.114.34%
002244滨江集团10.6310.23+0.06+0.57%10098610584.350.38%
605056咸亨国际14.4424.48+0.08+0.56%90381305.030.22%
002095生意宝21.70-204.80+0.12+0.56%210044573.140.83%
300078思创医惠3.63-12.28+0.02+0.55%1222694449.561.10%
001270*ST铖昌47.50196.60+0.26+0.55%2331611167.381.15%
002840华统股份11.0433.13+0.06+0.55%435884805.440.69%
300880迦南智能20.2828.19+0.11+0.55%124262509.930.64%
688075安旭生物40.4337.70+0.21+0.52%1790.9721.30020.14%
601022宁波远洋9.6319.25+0.05+0.52%397593819.811.60%
603088宁波精达9.9935.34+0.05+0.50%373993742.80.85%
600790轻纺城4.0045.36+0.02+0.50%660902628.410.45%
002122汇洲智能4.02-19.65+0.02+0.50%1787627168.10.90%
300587天铁科技8.15-79.68+0.04+0.49%13913211257.441.32%
688296和达科技14.36-83.61+0.07+0.49%15797.982271.8791.47%
001356富岭股份14.9649.85+0.07+0.47%138342063.721.10%
605003众望布艺23.8739.20+0.11+0.46%104942494.250.95%
002520日发精机6.69-5.75+0.03+0.45%913886119.161.27%
600216浙江医药15.739.96+0.07+0.45%618849676.240.64%
603711香飘飘13.5830.26+0.06+0.44%99011337.570.24%
605378野马电池25.2557.31+0.11+0.44%341418599.361.31%
301359东南电子21.3957.07+0.09+0.42%86101840.922.40%
300637扬帆新材14.52-2044.71+0.06+0.41%451276565.871.92%
600208衢州发展4.88-160.24+0.02+0.41%54631126483.090.64%
603015弘讯科技12.2688.34+0.05+0.41%452015528.281.12%
002703浙江世宝12.3057.73+0.05+0.41%519416380.560.89%
301019宁波色母17.3727.67+0.07+0.40%87121511.210.78%
600415小商品城22.5937.35+0.09+0.40%22861751920.20.42%
605055迎丰股份7.54-947.79+0.03+0.40%229781717.410.52%
300645正元智慧20.581581.65+0.08+0.39%4984410292.233.58%
301053远信工业36.2475.94+0.14+0.39%203187548.752.68%
603595东尼电子23.44147.81+0.09+0.39%13979932894.116.01%
002522浙江众成5.2461.40+0.02+0.38%520112722.290.57%
600352浙江龙盛10.6016.77+0.04+0.38%908829535.3510.28%
600477杭萧钢构2.6946.61+0.01+0.37%998992665.980.42%
600267海正药业10.8427.95+0.04+0.37%710487680.030.59%
002615哈尔斯8.2015.34+0.03+0.37%273452237.670.89%
002563森马服饰5.4916.25+0.02+0.37%754514108.380.34%
603311金海高科11.1229.27+0.04+0.36%227242525.280.96%
300994久祺股份19.4729.50+0.07+0.36%366157186.93.14%
002444巨星科技30.9215.50+0.11+0.36%8992927443.20.78%
002034旺能环境17.6113.18+0.06+0.34%129932278.50.30%
603606东方电缆52.9643.51+0.18+0.34%2103811094.030.31%
834639晨光电缆9.01334.43+0.03+0.33%9820878.40910.84%
603995甬金股份18.209.78+0.06+0.33%122122215.650.33%
002124天邦食品3.046.97+0.01+0.33%2266976849.511.15%
605007五洲特纸12.2923.31+0.04+0.33%7358901.970.18%
300795米奥会展16.0436.88+0.05+0.31%161272572.190.93%
301567贝隆精密42.93100.30+0.13+0.30%35131512.741.65%
688449联芸科技50.42174.34+0.14+0.28%31206.0716019.114.46%
300250初灵信息18.15-134.87+0.05+0.28%493979050.123.13%
601018宁波港3.6413.46+0.01+0.28%28517210337.050.18%
301009可靠股份14.56109.24+0.04+0.28%262853791.291.74%
603085天成自控11.12-491.63+0.03+0.27%330323688.020.83%
688819天能股份30.0423.76+0.08+0.27%26348.567876.9440.27%
002602ST华通15.5742.66+0.04+0.26%62137395890.880.91%
600683京投发展4.08-2.57+0.01+0.25%470751898.210.64%
002767先锋电子20.43103.72+0.05+0.25%182953737.971.41%
002061浙江交科4.118.17+0.01+0.24%1528366249.290.59%
300992泰福泵业28.93389.15+0.07+0.24%136583970.71.76%
002641公元股份4.1646.37+0.01+0.24%302661254.830.27%
300349金卡智能12.8319.36+0.03+0.23%214962762.510.58%
002067景兴纸业4.2968.62+0.01+0.23%1912578140.661.71%
002418康盛股份4.39-55.16+0.01+0.23%27132811930.852.39%
600857宁波中百13.51149.19+0.03+0.22%97131303.070.43%
600572康恩贝4.5419.30+0.01+0.22%1176815326.190.47%
300813泰林生物32.70198.05+0.07+0.21%196186555.952.58%
002758浙农股份9.5312.28+0.02+0.21%587365530.751.13%
600283钱江水利9.7623.20+0.02+0.21%119351160.950.22%
301539宏鑫科技19.9448.84+0.04+0.20%92731858.571.24%
603239浙江仙通15.1921.95+0.03+0.20%157142378.790.58%
833030立方控股30.51-36.39+0.06+0.20%66252032.1761.17%
688565力源科技10.28107.50+0.02+0.19%15780.51624.3931.05%
603195公牛集团47.2320.87+0.09+0.19%184078668.6310.10%
002863今飞凯达5.2946.22+0.01+0.19%398842108.150.67%
002332仙琚制药10.6528.81+0.02+0.19%9526210130.240.97%
003036泰坦股份16.0855.65+0.03+0.19%179892928.120.83%
603896寿仙谷21.4930.22+0.04+0.19%59311270.270.30%
601002晋亿实业5.4418.91+0.01+0.18%492122672.80.52%
870508丰安股份21.9839.01+0.04+0.18%4447974.06061.09%
301068大地海洋28.50-626.32+0.05+0.18%38451097.830.38%
603822嘉澳环保70.51-14.62+0.12+0.17%57804069.620.75%
605018长华集团12.0066.45+0.02+0.17%141711701.940.30%
603799华友钴业48.1315.76+0.08+0.17%383866184584.22.28%
603116红蜻蜓6.06-30.29+0.01+0.17%165561001.70.29%
831906舜宇精工30.3348.05+0.05+0.17%6607619240.819.91%
603282亚光股份18.5624.82+0.03+0.16%126852363.641.98%
301008宏昌科技31.96110.55+0.05+0.16%3738912124.183.23%
600120浙江东方6.4518.42+0.01+0.16%27608317891.080.81%
002236大华股份19.4517.90+0.03+0.15%39533477182.571.87%
688109品茗科技42.0161.03+0.06+0.14%12331.535249.9241.56%
301252同星科技28.6840.45+0.04+0.14%93002675.161.97%
603095越剑智能15.0632.80+0.02+0.13%86631297.570.34%
688623双元科技67.8655.52+0.09+0.13%836.79568.43320.44%
301066万事利15.19118.85+0.02+0.13%88931347.840.47%
002552宝鼎科技15.8936.62+0.02+0.13%208783315.960.65%
600926杭州银行15.896.18+0.02+0.13%21876734574.970.30%
603301振德医疗24.3318.43+0.03+0.12%78981909.070.30%
688571杭华股份8.3627.96+0.01+0.12%9655.13805.79950.23%
688130晶华微25.22-101.79+0.03+0.12%14013.423578.782.32%
002119康强电子17.4468.50+0.02+0.11%6084210684.721.62%
603607京华激光27.4343.61+0.03+0.11%3955310880.792.22%
301275汉朔科技57.0643.69+0.06+0.11%79254544.622.50%
603685晨丰科技19.25236.73+0.02+0.10%304205798.851.80%
603231索宝蛋白19.6125.40+0.02+0.10%10686421232.1210.06%
603600永艺股份10.9111.92+0.01+0.09%158461723.890.53%
605011杭州热电21.8242.48+0.02+0.09%76591668.620.19%
002940昂利康49.46127.65+0.04+0.08%3066015075.621.65%
002001新和成24.9210.54+0.02+0.08%9401423314.490.31%
300611美力科技25.6138.52+0.02+0.08%4038310417.332.72%
300763锦浪科技67.6828.63+0.05+0.07%5856639558.041.82%
300901中胤时尚17.31-205.57+0.01+0.06%175903033.770.73%
603079圣达生物17.7866.25+0.01+0.06%91251617.480.53%
301316慧博云通64.03573.21+0.03+0.05%15136898126.336.23%
002142宁波银行28.236.60+0.01+0.04%12669035604.020.19%
301309万得凯29.9221.70+0.01+0.03%35601060.741.42%
301255通力科技32.45117.35+0.01+0.03%83172716.282.18%
000517荣安地产1.92-2.830.000.00%1668273179.330.67%
600798宁波海运3.893686.540.000.00%695522699.110.58%
002154报喜鸟3.8015.930.000.00%511621938.240.43%
002224三力士4.58101.670.000.00%980274469.671.22%
002326永太科技15.11-30.580.000.00%8141412259.581.01%
002427尤夫股份7.55307.680.000.00%496893733.540.50%
002479富春环保5.2913.920.000.00%577953049.430.67%
002515金字火腿7.21160.200.000.00%578574178.730.48%
300181佐力药业19.0622.840.000.00%7053113389.191.17%
601113华鼎股份3.909.000.000.00%453431761.980.41%
002586*ST围海3.59-44.820.000.00%293761051.560.33%
002633申科股份--------------
300307慈星股份7.6157.400.000.00%570334337.340.73%
002677浙江美大6.86176.090.000.00%13420917.830.25%
300451创业慧康5.39-29.670.000.00%1781839648.641.31%
601528瑞丰银行5.615.590.000.00%572133196.380.33%
605066天正电气7.8730.800.000.00%402483163.780.80%
605116奥锐特23.2023.490.000.00%115352665.540.29%
603213镇洋发展--------------
873527夜光明20.5353.030.000.00%2860583.05630.79%
603210泰鸿万立21.4135.570.000.00%134662875.191.83%
300718长盛轴承91.68114.26-0.02-0.02%3068928217.231.58%
600580卧龙电驱33.2955.49-0.01-0.03%468046157309.83.00%
300768迪普科技19.0175.90-0.01-0.05%332836360.50.79%
301216万凯新材16.99-30.51-0.01-0.06%383696514.951.35%
605336帅丰电器15.15118.75-0.01-0.07%85341289.160.47%
300796贝斯美10.85-266.40-0.01-0.09%367283963.61.02%
002372伟星新材10.7719.40-0.01-0.09%345823704.370.24%
688184ST帕瓦10.72-3.10-0.01-0.09%5202.11555.55040.52%
603703盛洋科技10.54-117.91-0.01-0.09%397744191.980.96%
605268王力安防10.3930.52-0.01-0.10%191481982.170.44%
605500森林包装9.8228.11-0.01-0.10%106211041.740.26%
300566激智科技19.5528.32-0.02-0.10%308486053.721.35%
603931格林达28.0643.08-0.03-0.11%206055842.51.03%
300435中泰股份18.17-105.11-0.02-0.11%8209914836.872.23%
603556海兴电力27.2115.30-0.03-0.11%834322680.17%
603338浙江鼎力54.3014.81-0.06-0.11%180059744.780.36%
301556托普云农107.1771.09-0.12-0.11%63776888.3513.29%
600273嘉化能源8.6811.12-0.01-0.12%774066658.210.57%
300441鲍斯股份8.617.26-0.01-0.12%333822876.270.53%
603602纵横通信16.40166.79-0.02-0.12%6792911209.242.96%
603049中策橡胶47.3911.61-0.06-0.13%157407435.561.86%
600032浙江新能7.6244.49-0.01-0.13%268972045.980.11%
300316晶盛机电30.1337.49-0.04-0.13%6286119043.80.51%
301032新柴股份13.8540.84-0.02-0.14%126551757.470.79%
603677奇精机械19.9257.82-0.03-0.15%79801595.410.41%
002860星帅尔13.1227.27-0.02-0.15%341934496.320.98%
000906浙商中拓6.2217.85-0.01-0.16%361432233.520.52%
300882万胜智能18.2740.21-0.03-0.16%314255742.171.18%
601878浙商证券12.0624.02-0.02-0.17%22189526777.730.49%
603889新澳股份6.0210.16-0.01-0.17%329691976.750.46%
603181皇马科技17.0723.60-0.03-0.18%12932221879.352.20%
688092爱科科技24.8640.29-0.05-0.20%8113.6592026.760.98%
002761浙江建投9.4452.60-0.02-0.21%543085109.680.50%
601921浙版传媒8.5815.23-0.02-0.23%776716625.640.35%
600160巨化股份38.6032.77-0.09-0.23%365685142951.41.35%
600699均胜电子21.1728.65-0.05-0.24%21778946642.851.61%
688362甬矽电子36.99179.23-0.09-0.24%65680.6524796.632.35%
002648卫星化学20.049.99-0.05-0.25%14093328107.470.42%
688298东方生物27.77-10.36-0.07-0.25%10489.462920.7750.52%
300020ST银江3.82-2.54-0.01-0.26%919013523.91.20%
002489浙江永强3.7717.53-0.01-0.26%981613699.550.51%
300729乐歌股份14.8516.65-0.04-0.27%243703616.780.76%
601599浙文影业3.7137.45-0.01-0.27%824013045.270.71%
002440闰土股份7.3531.95-0.02-0.27%768945644.850.81%
301535浙江华远21.0972.30-0.06-0.28%178553770.182.98%
002756永兴材料35.0527.96-0.10-0.28%267649376.20.69%
600261阳光照明3.4620.40-0.01-0.29%926223182.970.69%
002263大东南3.46156.27-0.01-0.29%2547688771.7291.36%
002415海康威视31.0822.83-0.09-0.29%21521466908.520.24%
300488恒锋工具36.5944.96-0.12-0.33%117814331.120.82%
002590万安科技14.6036.19-0.05-0.34%456856697.490.92%
601108财通证券8.6416.07-0.03-0.35%18668316117.890.40%
000913钱江摩托16.9314.94-0.06-0.35%215693657.60.47%
605005合兴股份19.2431.62-0.07-0.36%69801349.410.17%
688032禾迈股份109.3178.46-0.40-0.36%3982.814357.4310.32%
603701德宏股份19.91128.61-0.08-0.40%150302991.40.58%
605369拱东医疗19.8234.50-0.08-0.40%4890969.350.22%
601609金田股份12.1929.57-0.05-0.41%35847643973.632.07%
688288鸿泉物联31.4165.15-0.13-0.41%16459.195240.0191.63%
605358立昂微26.55-54.69-0.11-0.41%7244019455.531.08%
002570贝因美7.1561.56-0.03-0.42%39588928039.963.67%
605566福莱蒽特26.17121.65-0.11-0.42%120423157.660.90%
300698万马科技47.30151.64-0.20-0.42%169248045.711.43%
603055台华新材9.4413.41-0.04-0.42%248192345.030.28%
300553集智股份41.08132.51-0.18-0.44%120574981.761.42%
603662柯力传感71.8763.77-0.32-0.44%3559825883.591.27%
002322理工能科13.4020.75-0.06-0.45%152512048.530.42%
603897长城科技26.7821.44-0.12-0.45%154624148.920.75%
002010传化智联6.2146.59-0.03-0.48%1532919495.790.55%
603877太平鸟14.3540.98-0.07-0.49%71291020.010.15%
002318久立特材22.4113.08-0.11-0.49%363818160.470.38%
000559万向钱潮7.9526.36-0.04-0.50%12870410252.370.39%
831855浙江大农21.3534.98-0.11-0.51%3977847.2880.59%
603277银都股份17.3119.64-0.09-0.52%93871621.230.15%
002508老板电器20.2412.50-0.11-0.54%278865644.940.30%
001306夏厦精密95.56127.07-0.52-0.54%38803713.232.50%
603218日月股份12.8527.26-0.07-0.54%564447247.560.55%
600537亿晶光电3.67-2.45-0.02-0.54%1739306344.511.47%
300100双林股份46.9350.07-0.26-0.55%8526640329.321.55%
300351永贵电器18.0465.01-0.10-0.55%330295977.921.26%
600668尖峰集团12.347.51-0.07-0.56%487426028.721.18%
002199*ST东晶10.47-35.66-0.06-0.57%160491673.070.66%
603178圣龙股份19.12-97.84-0.11-0.57%134412577.220.57%
603538美诺华25.8958.72-0.15-0.58%5676214685.62.64%
002686亿利达6.81133.46-0.04-0.58%277271891.360.53%
002562兄弟科技6.5576.36-0.04-0.61%1112027273.381.59%
920101志高机械50.4537.04-0.31-0.61%44272232.6232.17%
002931锋龙股份16.19183.81-0.10-0.61%233203782.941.16%
601865福莱特17.65-179.08-0.11-0.62%9285816320.330.49%
603305旭升集团14.4038.99-0.09-0.62%7335810631.530.77%
002048宁波华翔27.11496.72-0.17-0.62%26824272954.283.78%
002276万马股份15.6541.12-0.10-0.63%13936221895.391.38%
002085万丰奥威18.7552.68-0.12-0.64%6493411222383.06%
301459丰茂股份44.9433.39-0.29-0.64%42441914.411.63%
601567三星医疗22.8813.74-0.15-0.65%396099050.3690.28%
002430杭氧股份24.3724.72-0.16-0.65%312947632.990.32%
002403爱仕达15.10240.10-0.10-0.66%255283865.420.86%
002050三花智控31.6736.08-0.21-0.66%436979139120.61.19%
300666江丰电子80.4543.38-0.54-0.67%4956740344.672.24%
838227美登科技64.8461.62-0.44-0.67%32272112.7491.83%
002135东南网架4.3646.86-0.03-0.68%787003418.810.75%
603194中力股份40.5818.75-0.28-0.69%82623358.071.61%
688717艾罗能源67.9444.85-0.47-0.69%12428.368465.6561.28%
300360炬华科技15.8712.21-0.11-0.69%474867538.6090.95%
003025思进智能14.1830.24-0.10-0.70%225173208.650.99%
603075热威股份24.8831.31-0.18-0.72%113582844.092.75%
603558健盛集团9.6111.28-0.07-0.72%142961373.820.40%
002664信质集团27.23-445.83-0.20-0.73%5825015981.51.45%
301616浙江华业54.6045.54-0.41-0.75%63763505.463.19%
002284亚太股份11.9128.48-0.09-0.75%800179525.851.09%
603687大胜达7.7236.28-0.06-0.77%305452360.440.56%
300550和仁科技13.8772.68-0.11-0.79%184432574.020.70%
300401花园生物14.9624.74-0.12-0.80%8614612874.241.61%
603788宁波高发16.8618.65-0.14-0.82%138942348.50.62%
002488金固股份13.19402.40-0.11-0.83%209592763.320.23%
002849威星智能16.6179.09-0.14-0.84%381776370.891.97%
000156华数传媒8.2928.17-0.07-0.84%725356038.370.43%
688320禾川科技48.20-41.82-0.41-0.84%184388947.3831.66%
301607富特科技36.3254.59-0.31-0.85%134104872.194.06%
605303园林股份17.53-13.84-0.15-0.85%8972915584.745.57%
301092争光股份31.1840.42-0.27-0.86%77982435.891.28%
603667五洲新春39.12156.39-0.35-0.89%6273424654.261.71%
002532天山铝业10.0010.42-0.09-0.89%20949620827.170.51%
603610麒盛科技16.3632.70-0.15-0.91%14316023387.844.06%
300817双飞集团22.5375.65-0.21-0.92%192784365.181.54%
002801微光股份36.4135.11-0.34-0.93%128524706.131.11%
300118东方日升10.62-3.84-0.10-0.93%12421713247.561.34%
603173福斯达52.9920.79-0.50-0.93%179719536.5113.63%
688581安杰思75.1820.64-0.71-0.94%5685.114305.9191.37%
603617君禾股份8.4645.93-0.08-0.94%539784595.821.41%
834058华洋赛车34.8831.99-0.33-0.94%32051119.0741.16%
301141中科磁业69.60271.11-0.66-0.94%2303516017.385.17%
000411英特集团11.5311.65-0.11-0.95%396374571.31.23%
605088冠盛股份37.5025.16-0.36-0.95%191067198.030.96%
688079美迪凯12.49-49.86-0.12-0.95%40533.165094.2791.02%
601689拓普集团62.0137.95-0.60-0.96%216493135838.71.25%
600927永安期货15.4851.49-0.15-0.96%233823623.370.16%
603997继峰股份12.27-33.38-0.12-0.97%548886742.720.43%
300863卡倍亿38.7944.67-0.38-0.97%89873504.390.50%
603901永创智能10.80183.54-0.11-1.01%339853695.60.71%
002003伟星股份10.7619.24-0.11-1.01%377794057.690.37%
600704物产中大5.838.50-0.06-1.02%50445129375.120.98%
601177杭齿前进19.4131.23-0.20-1.02%502349800.931.26%
001335信凯科技41.1832.24-0.43-1.03%71862962.613.13%
000795英洛华12.1155.27-0.13-1.06%17361921103.791.53%
002434万里扬8.3532.97-0.09-1.07%682825715.920.52%
605158华达新材9.1132.80-0.10-1.09%183121665.660.36%
605580恒盛能源20.8538.02-0.23-1.09%4957610544.191.77%
002472双环传动36.8527.69-0.41-1.10%8017229642.431.06%
688611杭州柯林40.03104.38-0.45-1.11%10130.944019.1120.66%
603001奥康国际8.88-12.37-0.10-1.11%288912578.270.72%
601339百隆东方5.3214.06-0.06-1.12%686963657.70.46%
836270天铭科技18.5234.75-0.21-1.12%95751762.9371.18%
920682球冠电缆10.4826.72-0.12-1.13%213802249.6231.14%
605488福莱新材32.2471.25-0.37-1.13%242777883.590.87%
300411金盾股份13.73410.47-0.16-1.15%557257644.321.80%
603816顾家家居28.8615.39-0.34-1.16%159534613.060.20%
688360德马科技21.8664.27-0.26-1.18%26687.965892.5241.06%
605507国邦医药23.2115.58-0.28-1.19%189424424.430.63%
836961西磁科技39.49341.64-0.48-1.20%92533660.9762.47%
603045福达合金20.4581.55-0.25-1.21%308506275.722.28%
603557ST起步2.45-12.45-0.03-1.21%594851463.950.95%
600776东方通信12.1478.38-0.15-1.22%13997817111.771.46%
002164宁波东力12.08116.45-0.15-1.23%12131414756.122.53%
603119浙江荣泰75.20108.25-0.95-1.25%4603535099.382.26%
301398星源卓镁46.2769.36-0.59-1.26%137956444.144.12%
300111向日葵4.55815.32-0.06-1.30%75918034434.696.78%
002896中大力德91.55238.68-1.22-1.32%4120837956.572.10%
688475萤石网络35.8753.83-0.48-1.32%39243.9714259.630.96%
600933爱柯迪19.4117.99-0.26-1.32%7755115208.980.79%
300984金沃股份58.07186.04-0.78-1.33%109966433.361.42%
603093南华期货23.0530.63-0.31-1.33%5005411573.840.82%
603260合盛硅业52.03168.36-0.70-1.33%2185611365.160.18%
600177雅戈尔7.3913.07-0.10-1.34%16421112084.240.35%
688307中润光学34.4156.46-0.47-1.35%10443.733627.5971.80%
603040新坐标65.2036.75-0.90-1.36%133088752.020.98%
300879大叶股份37.9440.81-0.53-1.38%7774429909.683.87%
603290斯达半导107.5250.65-1.64-1.50%6956176019.712.90%
688606奥泰生物71.8118.33-1.11-1.52%6246.434478.3590.79%
601916浙商银行3.195.90-0.05-1.54%126347340343.260.59%
301119正强股份37.4233.19-0.59-1.55%82803118.120.98%
002859洁美科技30.3172.81-0.49-1.59%225506856.550.56%
002011盾安环境12.8812.41-0.21-1.60%11389814743.861.24%
300113顺网科技26.3756.69-0.43-1.60%11782331425.252.27%
001238浙江正特54.39527.61-0.90-1.63%46892566.271.47%
600460士兰微31.93104.27-0.54-1.66%418445136098.62.51%
603806福斯特14.7644.01-0.25-1.67%11704617296.490.45%
873570坤博精工41.64-185910.60-0.71-1.68%50372103.0712.05%
688616西力科技13.2922.28-0.23-1.70%13299.321787.2760.74%
603216梦天家居14.8946.29-0.26-1.72%6783010115.133.05%
301550斯菱股份98.5580.73-1.74-1.73%1202011910.651.23%
601137博威合金25.4714.88-0.45-1.74%12184331353.171.50%
605277新亚电子24.8745.56-0.44-1.74%6460516207.842.03%
002206海利得6.2113.96-0.11-1.74%18933611711.112.07%
600986浙文互联9.4367.67-0.17-1.77%32611430994.532.19%
605020永和股份30.3534.83-0.55-1.78%5138915630.681.36%
002056横店东磁18.5913.70-0.34-1.80%25515047790.81.57%
300643万通智控25.1536.84-0.46-1.80%233095917.721.01%
301055张小泉24.5094.88-0.46-1.84%414729845.332.66%
605117德业股份63.4517.67-1.20-1.86%8284453043.110.92%
300772运达股份15.8427.04-0.30-1.86%12009418949.221.72%
873679前进科技23.55105.59-0.45-1.88%59951415.6682.29%
605028世茂能源22.6521.67-0.44-1.91%245435574.111.53%
301095广立微88.87190.53-1.76-1.94%2624923706.071.50%
301004嘉益股份64.3012.98-1.28-1.95%61963994.90.46%
605080浙江自然27.5016.93-0.55-1.96%123183406.050.88%
603215比依股份21.5032.26-0.43-1.96%272985904.961.46%
002915中欣氟材26.49-54.92-0.54-2.00%9022523868.293.13%
003026中晶科技38.20130.43-0.80-2.05%3426613255.653.58%
002273水晶光电27.2434.32-0.58-2.08%34018693692.992.50%
603171税友股份55.23235.35-1.18-2.09%3158617791.910.78%
920056能之光28.90---0.63-2.13%187335432.7556.12%
002897意华股份45.7278.93-1.01-2.16%4449520486.552.44%
603908牧高笛24.7544.59-0.55-2.17%158253866.721.69%
300027华谊兄弟2.70-19.52-0.06-2.17%87179023085.223.51%
603219富佳股份18.9071.01-0.42-2.17%7479014266.521.33%
300604长川科技58.4554.95-1.30-2.18%239883142919.54.94%
300953震裕科技138.0871.81-3.12-2.21%3326646282.92.67%
834770艾能聚19.4164.27-0.44-2.22%175173415.672.14%
002617露笑科技7.8366.06-0.18-2.25%39242930854.532.07%
002389航天彩虹25.521166.71-0.60-2.30%15790540450.861.59%
002779中坚科技99.50259.21-2.35-2.31%2083120830.751.26%
603611诺力股份26.2114.45-0.63-2.35%380219969.7291.48%
688039当虹科技55.14-91.61-1.36-2.41%2589914327.882.34%
603583捷昌驱动41.7743.88-1.04-2.43%13831058530.783.62%
301082久盛电气18.39-104.20-0.47-2.49%429017938.332.05%
002624完美世界16.24-51.86-0.42-2.52%27669445150.031.51%
603926铁流股份14.5135.92-0.38-2.55%440506423.161.91%
300695兆丰股份101.5071.86-2.77-2.66%46574779.470.46%
603337杰克股份48.3526.39-1.38-2.77%190359169.6090.40%
002364中恒电气26.00164.46-0.80-2.99%461747124917.58.27%
688777中控技术50.4441.81-1.56-3.00%135200.869041.41.73%
603657春光科技39.95305.52-1.24-3.01%2791011289.722.06%
600114东睦股份29.8839.33-0.93-3.02%16289049151.712.64%
603500祥和实业10.9133.93-0.34-3.02%808318810.52.44%
603373安邦护卫55.3946.10-1.79-3.13%103155750.492.27%
600366宁波韵升16.78112.19-0.57-3.29%42577872169.414.01%
300969恒帅股份86.5053.02-2.94-3.29%95638326.6093.15%
605555德昌股份17.0126.19-0.58-3.30%7319612445.541.51%
603258电魂网络21.67-138.91-0.75-3.35%438589569.641.82%
300703创源股份31.5347.29-1.23-3.75%4724715096.842.78%
603186华正新材41.81-91.72-1.69-3.89%3958916767.762.79%
873223荣亿精密20.91-140.13-0.87-3.99%10952223571.1713.42%
603238诺邦股份22.0433.58-0.93-4.05%299446660.821.69%
603303得邦照明14.5122.16-0.62-4.10%360925310.270.76%
000909ST数源5.81-13.73-0.27-4.44%398382362.730.91%
688270臻镭科技76.63220.05-3.62-4.51%80325.6363145.373.75%
688127蓝特光学33.0048.43-1.59-4.60%59077.2519925.311.47%
300033同花顺394.02107.95-19.12-4.63%85621341460.13.11%
300548长芯博创134.77173.20-6.76-4.78%169143235558.16.29%
002534西子洁能13.2539.70-0.70-5.02%9530412706.111.32%
300539横河精密30.23162.33-1.62-5.09%10884233414.726.31%
873169七丰精工36.2689.92-2.11-5.50%233388611.914.59%
873690捷众科技33.2533.54-2.00-5.67%216157283.6875.02%
603757大元泵业51.2839.09-3.28-6.01%7079036615.844.30%
838701豪声电子22.3948.85-1.51-6.32%269976157.8872.69%
688577浙海德曼111.84542.58-7.86-6.57%12059.9713772.171.08%
002126银轮股份36.5637.13-2.65-6.76%22236082944.382.84%
003041真爱美家21.9813.24-2.44-9.99%8469218898.846.19%
605009豪悦护理36.3522.86-4.04-10.00%5943221755.722.77%
688379华光新材55.6331.55-7.57-11.98%51073.5829077.355.67%

转至金田股份（601609）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。