中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长源东谷(603950)汽车制造业上涨家数:117下跌家数:77平均涨幅:+0.35%平均换手:2.74%总成交额:597.35亿元
更新时间：2025-11-11 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002328新朋股份7.5038.78+0.68+9.97%52712639534.419.23%
300681英搏尔31.6049.83+1.78+5.97%18210457472.049.73%
301192泰祥股份39.4898.00+2.12+5.67%150475802.873.14%
601279英利汽车4.60-148.26+0.24+5.50%66898130956.914.22%
002703浙江世宝14.2662.79+0.72+5.32%51943273269.638.86%
002708光洋股份13.70103.48+0.65+4.98%38699753625.627.53%
603335迪生力6.57-24.64+0.27+4.29%18280011852.94.27%
603950长源东谷32.4630.12+1.28+4.11%6775021900.42.09%
000559万向钱潮14.4747.60+0.52+3.73%2537920364430.37.66%
300507苏奥传感9.6267.69+0.33+3.55%32393231087.884.18%
603286日盈电子44.43-313.41+1.49+3.47%6104727020.165.29%
688280精进电动-UW8.92156.90+0.28+3.24%163333.314387.963.14%
300893松原安全25.1935.79+0.78+3.20%7149517797.512.85%
002085万丰奥威17.1844.55+0.50+3.00%721458124007.83.40%
600960渤海汽车5.64-6.21+0.16+2.92%37266520733.493.92%
300680隆盛科技47.9738.87+1.10+2.35%72534344394.13%
603085天成自控10.94571.79+0.24+2.24%558976087.431.41%
603305旭升集团14.5237.95+0.30+2.11%36800853228.733.58%
301225恒勃股份90.3067.29+1.85+2.09%1358912182.524.55%
603358华达科技49.5955.71+1.01+2.08%13428966262.173.06%
600303曙光股份3.96-7.99+0.08+2.06%2288348986.63.39%
002510天汽模6.95123.96+0.14+2.06%47674433000.094.74%
300428立中集团24.8718.95+0.48+1.97%16320240376.452.93%
300863卡倍亿48.2854.01+0.88+1.86%2807213550.171.55%
603035常熟汽饰16.8815.94+0.29+1.75%6778611469.011.85%
603158腾龙股份10.4932.96+0.18+1.75%15944616602.533.25%
301007德迈仕37.90113.19+0.65+1.74%3306012490.382.18%
600166福田汽车2.9330.48+0.05+1.74%143192041821.371.81%
600375汉马科技7.2120.27+0.12+1.69%40310828769.963.71%
002101广东鸿图13.5025.05+0.21+1.58%12692917229.511.92%
001282三联锻造25.3741.83+0.39+1.56%783881960110.03%
605133嵘泰股份39.1359.74+0.60+1.56%5845422549.342.08%
300745欣锐科技27.55-40.84+0.42+1.55%9792527380.916.93%
603767中马传动25.69942.79+0.39+1.54%9899825255.423.21%
002662峰璟股份3.9725.29+0.06+1.53%16442664951.10%
000700模塑科技11.2622.36+0.17+1.53%55692661678.766.07%
301133金钟股份26.6862.76+0.37+1.41%119873165.831.24%
002863今飞凯达5.8044.03+0.08+1.40%851144927.991.42%
603239浙江仙通20.0627.96+0.25+1.26%7012314006.62.59%
301539宏鑫科技19.7847.90+0.24+1.23%147052901.71.96%
301298东利机械17.4138.35+0.21+1.22%222553872.652.06%
300978东箭科技11.7534.10+0.14+1.21%550426433.12.88%
603788宁波高发16.8019.33+0.20+1.20%213263563.350.96%
605333沪光股份30.4521.52+0.36+1.20%3292510025.020.75%
603922金鸿顺21.76197.52+0.25+1.16%5186411201.432.89%
002537海联金汇8.9150.87+0.10+1.14%22562120004.111.93%
301397溯联股份32.6244.04+0.36+1.12%4046413288.445.73%
300100双林股份39.9942.93+0.43+1.09%10974043901.611.99%
600006东风股份7.8563.99+0.08+1.03%22342617372.031.12%
600609金杯汽车5.0024.11+0.05+1.01%1878299359.811.44%
300258精锻科技13.3557.64+0.13+0.98%9396912515.691.65%
605018长华集团11.8165.59+0.11+0.94%187082201.50.40%
000868安凯客车5.471009.05+0.05+0.92%970385270.291.32%
300176鸿特科技7.06105.01+0.06+0.86%741485216.851.91%
301181标榜股份36.6134.32+0.31+0.85%6838124865.837.65%
300694蠡湖股份12.5987.17+0.10+0.80%258093231.531.19%
002406远东传动7.8444.91+0.06+0.77%910937126.6491.51%
300643万通智控19.9227.75+0.15+0.76%269785382.471.17%
601689拓普集团64.0040.69+0.42+0.66%330187208371.61.90%
603190亚通精工26.0029.57+0.17+0.66%328478475.978.11%
300733西菱动力18.5763.62+0.12+0.65%302185588.431.34%
600148长春一东20.82311.58+0.13+0.63%165603447.991.17%
920454同心传动17.7062.66+0.11+0.63%73031286.8061.16%
600178东安动力12.901486.95+0.08+0.62%365694724.890.78%
002239奥特佳3.2585.40+0.02+0.62%54706417746.131.68%
301072中捷精工24.74-49.79+0.15+0.61%117012897.361.74%
001319铭科精技28.1529.52+0.17+0.61%5556815740.646.78%
002536飞龙股份22.5036.98+0.13+0.58%21179648153.883.89%
603768常青股份12.50-42.20+0.07+0.56%115701440.920.49%
601799星宇股份123.9722.53+0.69+0.56%1488018366.140.52%
603949雪龙集团19.9554.79+0.11+0.55%141042816.10.67%
603178圣龙股份20.45-96.57+0.11+0.54%369877511.81.56%
603197保隆科技37.3131.64+0.20+0.54%3179111809.141.49%
001260坤泰股份21.0454.28+0.11+0.53%74361559.972.34%
301550斯菱股份128.58106.26+0.67+0.52%1768322492.161.82%
000030富奥股份5.7714.76+0.03+0.52%713254107.860.43%
301607富特科技43.2445.10+0.22+0.51%3563215532.813.29%
603409汇通控股34.7827.57+0.17+0.49%40861418.121.30%
600081东风科技12.60139.09+0.06+0.48%205282577.110.46%
301499维科精密28.7879.70+0.13+0.45%137553961.463.98%
301173毓恬冠佳50.2827.47+0.22+0.44%59872983.363.37%
688612威迈斯34.5527.36+0.15+0.44%17092.275916.9030.68%
001311多利科技25.5228.84+0.11+0.43%274996973.083.49%
600523贵航股份14.4332.67+0.06+0.42%277614005.310.69%
301170锡南科技29.3026.08+0.12+0.41%131003833.583.90%
000800一汽解放7.3463.30+0.03+0.41%17473812764.590.36%
000572海马汽车10.19-62.00+0.04+0.39%4673187475075.828.46%
301552科力装备39.3223.72+0.15+0.38%55152170.152.32%
603211晋拓股份18.3679.36+0.07+0.38%143052624.980.53%
000338潍柴动力18.3913.49+0.07+0.38%1870334346158.53.75%
920978开特股份38.3739.88+0.14+0.37%158626061.0511.57%
603758秦安股份14.7836.81+0.05+0.34%365575396.50.83%
605228神通科技15.48103.39+0.05+0.32%267524116.920.62%
603586金麒麟18.9723.63+0.06+0.32%127952424.760.65%
603982泉峰汽车9.51-9.47+0.03+0.32%491384669.11.45%
605005合兴股份19.1334.57+0.06+0.31%138952655.620.35%
603107上海汽配16.0628.54+0.05+0.31%286014581.091.31%
002283天润工业6.4721.44+0.02+0.31%1033946669.941.03%
920663明阳科技20.2036.63+0.06+0.30%64501305.5521.02%
002590万安科技13.9733.76+0.04+0.29%614378581.231.24%
920271邦德股份17.9522.67+0.05+0.28%4967886.73780.86%
603166福达股份14.9533.79+0.04+0.27%7250010835.541.13%
603202天有为96.0814.44+0.22+0.23%51414936.541.55%
002454松芝股份8.9527.10+0.02+0.22%526214707.670.84%
603121华培动力16.01247.63+0.03+0.19%290214630.720.86%
002593日上集团5.7446.56+0.01+0.17%23722313570.214.24%
603809豪能股份12.7934.22+0.02+0.16%11875015179.041.29%
603306华懋科技51.9367.42+0.08+0.15%6563534212.871.99%
002765蓝黛科技13.1644.88+0.02+0.15%11683415325.151.96%
603048浙江黎明21.0350.40+0.03+0.14%316416642.642.15%
920146华阳变速9.82-578.04+0.01+0.10%169171660.1691.58%
603089正裕工业13.5320.73+0.01+0.07%317074291.11.32%
603596伯特利47.4021.74+0.03+0.06%3991118873.940.66%
001278一彬科技19.28-46.89+0.01+0.05%143892772.52.85%
300580贝斯特25.0041.69+0.01+0.04%4374610988.890.93%
301613新铝时代51.4333.36+0.02+0.04%180109199.4092.15%
002190成飞集成40.23-172.06+0.01+0.02%5461121971.181.52%
600742富维股份10.0114.870.000.00%536495369.140.72%
002363隆基机械8.4868.400.000.00%735816234.271.77%
002448中原内配11.8823.550.000.00%14190716937.273.12%
301039中集车辆9.8021.250.000.00%573265623.40.39%
920000安徽凤凰21.0628.880.000.00%117242454.4812.43%
603210泰鸿万立21.3035.890.000.00%237965068.313.16%
603418友升股份60.1323.030.000.00%144568694.333.58%
605151西上海21.00-194.12-0.01-0.05%99402086.980.74%
920533骏创科技31.16151.46-0.02-0.06%150294697.252.08%
920690捷众科技32.7330.35-0.03-0.09%51521690.731.20%
002592ST八菱7.6919.41-0.01-0.13%395913047.871.51%
002715登云股份21.06-330.12-0.03-0.14%202664272.381.47%
000550江铃汽车19.5515.07-0.03-0.15%222584348.90.43%
301119正强股份45.0940.54-0.08-0.18%121515474.31.44%
000581威孚高科22.3214.06-0.04-0.18%7212416106.50.91%
603161科华控股14.5130.59-0.03-0.21%335874851.851.76%
002725跃岭股份15.0752.60-0.04-0.26%648989884.883.06%
920022世昌股份33.3228.26-0.09-0.27%108743624.3376.54%
920221易实精密17.9237.45-0.05-0.28%196693510.3633.18%
002664信质集团24.57180.79-0.08-0.32%4597111303.041.14%
300652雷迪克58.3447.21-0.19-0.32%2661015537.282.22%
002265建设工业27.60267.27-0.09-0.33%5972616508.471.48%
002355兴民智通6.11-29.62-0.02-0.33%777824757.371.26%
603013亚普股份23.1221.81-0.08-0.34%172914011.650.34%
000625长安汽车12.2917.93-0.05-0.41%43698153668.010.53%
603006联明股份14.3349.27-0.06-0.42%202052908.120.79%
002594比亚迪98.9623.53-0.43-0.43%279385276185.70.80%
002284亚太股份13.2225.42-0.06-0.45%10782114253.721.47%
301535浙江华远19.5566.39-0.09-0.46%178113480.152.79%
600480凌云股份12.6420.80-0.06-0.47%13622117223.91.13%
603319美湖股份33.0474.49-0.16-0.48%5329217631.341.57%
002488金固股份9.97302.40-0.05-0.50%17932217921.861.95%
002048宁波华翔30.4076.13-0.16-0.52%16344349172.022.30%
600933爱柯迪20.5619.38-0.12-0.58%13992928643.31.43%
300304云意电气11.9524.69-0.07-0.58%9013510788.421.05%
301656联合动力27.8657.98-0.17-0.61%5032714033.883.02%
600698湖南天雁9.732490.04-0.06-0.61%756997381.3510.91%
002434万里扬9.3237.79-0.06-0.64%13995913045.651.07%
300237ST美晨3.10-15.88-0.02-0.64%898003.128021.76.23%
600686金龙汽车15.0932.92-0.10-0.66%18039927016.692.52%
600066宇通客车31.5514.04-0.21-0.66%8030525371.580.36%
600741华域汽车20.679.44-0.14-0.67%93249192750.30%
920436大地电气19.19-37.44-0.13-0.67%178343420.8152.01%
603997继峰股份14.2683.90-0.10-0.70%605568620.010.48%
300926博俊科技32.9216.39-0.25-0.75%5627318621.51.99%
601238广汽集团7.86-22.21-0.06-0.76%27687821788.080.37%
000957中通客车11.5720.73-0.09-0.77%13237715290.842.23%
600104上汽集团15.9564.11-0.13-0.81%31944051000.320.28%
000951中国重汽18.3013.47-0.15-0.81%7556613833.220.64%
301581黄山谷捷51.4657.47-0.43-0.83%48172490.782.41%
603376C大明45.7364.70-0.39-0.85%10922850883.4835.19%
002126银轮股份33.4433.15-0.31-0.92%12386741414.041.56%
920837华原股份17.0133.72-0.16-0.93%233153980.6161.70%
603926铁流股份15.9736.85-0.16-0.99%290744637.741.26%
300695兆丰股份101.7829.67-1.02-0.99%57635860.260.56%
605319无锡振华21.6517.00-0.23-1.05%301666555.571.00%
601717中创智领23.929.45-0.26-1.08%13905733191.250.90%
600699均胜电子28.2338.43-0.32-1.12%35155899254.142.59%
300585奥联电子21.94-1376.37-0.26-1.17%7824217259.094.89%
300969恒帅股份98.7561.70-1.25-1.25%2007219908.036.61%
601633长城汽车23.4318.35-0.30-1.26%17178840251.750.28%
920906舜宇精工29.6036.36-0.40-1.33%160454805.1114.84%
603730岱美股份7.3725.38-0.10-1.34%17858813171.240.83%
301529福赛科技61.5934.31-0.88-1.41%122867591.232.72%
300432富临精工18.8178.22-0.30-1.57%50190495039.962.97%
605128上海沿浦37.2450.69-0.61-1.61%215658074.781.02%
603009北特科技44.01144.23-0.73-1.63%6851730280.092.02%
600501航天晨光21.44-27.90-0.40-1.83%5383011620.331.26%
301229纽泰格21.63101.52-0.42-1.90%369418008.162.86%
000981山子高科3.59529.94-0.07-1.91%4521078162188.54.75%
605088冠盛股份35.3723.74-0.69-1.91%3028810802.81.52%
301560众捷汽车38.4752.57-0.76-1.94%2838610905.7911.67%
002870香山股份35.5338.92-0.71-1.96%205107319.191.59%
300446航天智造20.6619.27-0.44-2.09%26307454627.267.04%
600733北汽蓝谷7.92-7.50-0.17-2.10%94093274720.471.92%
601777千里科技11.62984.74-0.26-2.19%33004238456.370.73%
000980众泰汽车3.50-19.83-0.08-2.23%109551538438.82.18%
603037凯众股份14.4344.34-0.35-2.37%7024710243.652.63%
000901航天科技19.49131.85-0.50-2.50%563141109285.97.06%
601127赛力斯134.6132.48-4.04-2.91%310047419311.42.05%
301005超捷股份49.06486.06-1.48-2.93%10091750637.367.62%
600418江淮汽车46.27-26.29-1.41-2.96%360676168155.41.65%
603786科博达71.8134.01-2.39-3.22%4116529798.541.02%
603179新泉股份66.1036.91-3.20-4.62%265812176789.55.21%

转至长源东谷（603950）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。