|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源东谷(603950)湖北省上涨家数:69下跌家数:79平均涨幅:+0.20%平均换手:2.63%总成交额:506.92亿元 更新时间：2026-02-10 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601869 | 长飞光纤 | 211.48 | 305.76 | +19.23 | +10.00% | 154590 | 321730.6 | 3.80% | | 002159 | 三特索道 | 18.37 | 26.10 | +1.67 | +10.00% | 209457 | 37563.86 | 15.13% | | 600345 | 长江通信 | 43.90 | 105.22 | +3.34 | +8.23% | 330841 | 139320.9 | 15.64% | | 300205 | *ST天喻 | 4.77 | -5.46 | +0.34 | +7.67% | 73832 | 3444.52 | 1.72% | | 688667 | 菱电电控 | 84.08 | 53.70 | +5.07 | +6.42% | 15054.4 | 12456.91 | 2.86% | | 301192 | 泰祥股份 | 33.33 | 82.73 | +1.63 | +5.14% | 27683 | 9025.631 | 5.78% | | 688545 | 兴福电子 | 58.08 | 108.79 | +2.82 | +5.10% | 81252.73 | 46714.18 | 4.46% | | 600107 | ST尔雅 | 6.49 | -42.30 | +0.31 | +5.02% | 57971 | 3724.43 | 1.61% | | 300494 | 盛天网络 | 14.79 | -31.24 | +0.67 | +4.75% | 542341 | 78861.96 | 13.61% | | 603950 | 长源东谷 | 34.72 | 32.22 | +1.39 | +4.17% | 71637 | 24480.37 | 2.21% | | 688081 | 兴图新科 | 43.44 | -53.88 | +1.59 | +3.80% | 41492.68 | 17943.97 | 4.03% | | 000665 | 湖北广电 | 5.84 | -7.98 | +0.19 | +3.36% | 504534 | 29393.55 | 4.44% | | 300683 | 海特生物 | 34.53 | -24.08 | +1.11 | +3.32% | 105337 | 36633.01 | 8.63% | | 600885 | 宏发股份 | 30.58 | 25.84 | +0.98 | +3.31% | 185868 | 56047.06 | 1.20% | | 000826 | 启迪环境 | 2.33 | -1.26 | +0.07 | +3.10% | 426555 | 9782.32 | 2.99% | | 600757 | 长江传媒 | 9.49 | 10.33 | +0.25 | +2.71% | 217747 | 20550.46 | 1.79% | | 600498 | 烽火通信 | 43.99 | 72.69 | +1.15 | +2.68% | 1097073 | 484186.9 | 8.63% | | 603067 | 振华股份 | 36.19 | 49.60 | +0.89 | +2.52% | 213828 | 75457.48 | 3.01% | | 001359 | 平安电工 | 77.26 | 56.28 | +1.86 | +2.47% | 12059 | 9260.569 | 2.60% | | 603738 | 泰晶科技 | 16.69 | 168.67 | +0.39 | +2.39% | 132279 | 22045.95 | 3.43% | | 300395 | 菲利华 | 96.33 | 121.73 | +2.04 | +2.16% | 275634 | 266418.7 | 5.39% | | 300808 | 久量股份 | 33.52 | -104.66 | +0.64 | +1.95% | 41069 | 13495.3 | 3.45% | | 000615 | *ST美谷 | 3.18 | -14.54 | +0.06 | +1.92% | 64631 | 2049.11 | 0.70% | | 688765 | 禾元生物-U | 74.99 | -166.71 | +1.36 | +1.85% | 11408.41 | 8530.266 | 2.78% | | 000678 | 襄阳轴承 | 13.86 | -148.93 | +0.25 | +1.84% | 116317 | 16034.71 | 2.53% | | 002377 | 国创高新 | 3.54 | -83.86 | +0.06 | +1.72% | 266930 | 9392.52 | 3.06% | | 002281 | 光迅科技 | 71.13 | 62.62 | +1.08 | +1.54% | 312418 | 225502.2 | 4.01% | | 300161 | 华中数控 | 32.56 | -135.33 | +0.48 | +1.50% | 24490 | 7942.66 | 1.26% | | 000708 | 中信特钢 | 15.74 | 14.14 | +0.20 | +1.29% | 98020 | 15364.4 | 0.19% | | 300276 | 三丰智能 | 8.76 | 252.48 | +0.11 | +1.27% | 180107 | 15729.97 | 1.70% | | 603175 | 超颖电子 | 69.85 | 123.60 | +0.87 | +1.26% | 17661 | 12312.7 | 4.01% | | 300220 | 金运激光 | 16.32 | 1178.63 | +0.20 | +1.24% | 28815 | 4684.87 | 1.91% | | 300966 | 共同药业 | 21.80 | -54.80 | +0.25 | +1.16% | 13054 | 2833.94 | 1.71% | | 002072 | 凯瑞德 | 7.86 | -141.81 | +0.09 | +1.16% | 230567 | 18114.25 | 7.77% | | 600745 | 闻泰科技 | 35.58 | -25.54 | +0.40 | +1.14% | 275478 | 98185.09 | 2.21% | | 600136 | ST明诚 | 1.86 | -48.08 | +0.02 | +1.09% | 282692 | 5265.72 | 1.45% | | 920505 | 九菱科技 | 49.61 | 161.97 | +0.50 | +1.02% | 14049 | 6924.833 | 3.87% | | 688665 | 四方光电 | 52.13 | 33.09 | +0.50 | +0.97% | 4657.1 | 2433.705 | 0.46% | | 002962 | 五方光电 | 15.68 | 123.02 | +0.15 | +0.97% | 45111 | 7065.96 | 2.16% | | 000952 | 广济药业 | 8.11 | -12.02 | +0.07 | +0.87% | 87243 | 7086.07 | 2.54% | | 600566 | 济川药业 | 27.21 | 15.18 | +0.21 | +0.78% | 26941 | 7326.81 | 0.29% | | 688143 | 长盈通 | 65.30 | 160.42 | +0.48 | +0.74% | 131044.5 | 86932.25 | 10.71% | | 002932 | 明德生物 | 19.30 | 632.35 | +0.13 | +0.68% | 21661 | 4197.79 | 1.39% | | 601956 | 东贝集团 | 7.45 | 36.14 | +0.05 | +0.68% | 75782 | 5629.3 | 1.22% | | 000520 | 凤凰航运 | 4.60 | -40.05 | +0.03 | +0.66% | 204483 | 9344.24 | 2.02% | | 603220 | 中贝通信 | 25.63 | 161.08 | +0.16 | +0.63% | 239673 | 61660.28 | 5.52% | | 688156 | 路德科技 | 19.84 | -28.86 | +0.12 | +0.61% | 11044.26 | 2170.574 | 1.10% | | 301633 | 港迪技术 | 69.75 | 48.71 | +0.42 | +0.61% | 3557 | 2497.78 | 1.39% | | 688151 | 华强科技 | 21.72 | -11817.55 | +0.13 | +0.60% | 14802.69 | 3202.68 | 0.43% | | 300527 | ST应急 | 8.59 | 751.93 | +0.05 | +0.59% | 172629 | 14897.58 | 1.70% | | 002102 | 能特科技 | 3.49 | -33.82 | +0.02 | +0.58% | 261383 | 9097.58 | 1.20% | | 300184 | 力源信息 | 10.76 | 80.39 | +0.06 | +0.56% | 194406 | 20868.96 | 1.86% | | 002950 | 奥美医疗 | 11.15 | 15.61 | +0.06 | +0.54% | 43573 | 4857.35 | 0.96% | | 300278 | 华昌达 | 5.67 | 670.18 | +0.03 | +0.53% | 157325 | 8895.95 | 1.12% | | 300018 | 中元股份 | 12.35 | 48.72 | +0.06 | +0.49% | 86673 | 10724.81 | 1.93% | | 002414 | 高德红外 | 16.72 | 844.68 | +0.08 | +0.48% | 432695 | 72602.69 | 1.27% | | 600681 | 百川能源 | 4.20 | 16.76 | +0.02 | +0.48% | 194400 | 8132.129 | 1.45% | | 002194 | 武汉凡谷 | 12.98 | -2492.77 | +0.06 | +0.46% | 111792 | 14530.65 | 2.19% | | 301221 | 光庭信息 | 60.15 | 87.54 | +0.25 | +0.42% | 12685 | 7624.29 | 2.02% | | 300516 | 久之洋 | 70.00 | 386.82 | +0.29 | +0.42% | 71435 | 49387.65 | 3.97% | | 000422 | 湖北宜化 | 15.76 | 43.12 | +0.06 | +0.38% | 296494 | 46359.74 | 2.80% | | 688089 | 嘉必优 | 19.54 | 19.38 | +0.06 | +0.31% | 16306.85 | 3188.851 | 0.97% | | 300323 | 华灿光电 | 8.66 | -31.42 | +0.02 | +0.23% | 138476 | 12018.43 | 1.57% | | 300387 | 富邦科技 | 9.36 | 32.88 | +0.02 | +0.21% | 53862 | 5020.76 | 1.86% | | 301048 | 金鹰重工 | 11.65 | 29.44 | +0.02 | +0.17% | 16887 | 1965.2 | 0.32% | | 002783 | 凯龙股份 | 10.04 | 29.27 | +0.01 | +0.10% | 68155 | 6817.49 | 1.50% | | 600774 | 汉商集团 | 10.08 | -383.50 | +0.01 | +0.10% | 42395 | 4278.9 | 1.44% | | 600298 | 安琪酵母 | 43.79 | 25.55 | +0.02 | +0.05% | 40175 | 17427.64 | 0.47% | | 300971 | 博亚精工 | 26.01 | 41.47 | +0.01 | +0.04% | 24541 | 6369.17 | 2.67% | | 000553 | 安道麦A | 6.14 | -9.61 | 0.00 | 0.00% | 109714 | 6743.82 | 0.50% | | 000707 | 双环科技 | 6.68 | -45.96 | 0.00 | 0.00% | 66183 | 4409.97 | 1.43% | | 600035 | 楚天高速 | 3.97 | 9.49 | 0.00 | 0.00% | 44712 | 1776.06 | 0.28% | | 600998 | 九州通 | 5.23 | 9.46 | 0.00 | 0.00% | 294178 | 15367.21 | 0.58% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 688526 | 科前生物 | 16.40 | 16.64 | 0.00 | 0.00% | 11237.87 | 1843.988 | 0.24% | | 920870 | 恒进感应 | 17.62 | 105.59 | -0.01 | -0.06% | 6325 | 1112.398 | 0.96% | | 002365 | 永安药业 | 15.02 | 174.21 | -0.01 | -0.07% | 28360 | 4259.5 | 1.15% | | 920198 | 微创光电 | 10.13 | 93.03 | -0.01 | -0.10% | 11272 | 1145.942 | 1.60% | | 688646 | ST逸飞 | 39.87 | -96.80 | -0.04 | -0.10% | 4801.49 | 1922.263 | 0.81% | | 301150 | 中一科技 | 44.80 | 454.84 | -0.08 | -0.18% | 71157 | 32132.49 | 3.20% | | 000902 | 新洋丰 | 16.70 | 13.30 | -0.04 | -0.24% | 43957 | 7314.34 | 0.38% | | 601162 | 天风证券 | 4.17 | 63.67 | -0.01 | -0.24% | 564001 | 23514.13 | 0.66% | | 600654 | 中安科 | 3.91 | 54.38 | -0.01 | -0.26% | 313847 | 12242.62 | 1.35% | | 605388 | 均瑶健康 | 7.07 | -52.47 | -0.02 | -0.28% | 32696 | 2307.56 | 0.54% | | 600006 | 东风股份 | 6.93 | 56.49 | -0.02 | -0.29% | 75765 | 5253.19 | 0.38% | | 600993 | 马应龙 | 27.55 | 20.78 | -0.08 | -0.29% | 34477 | 9487.79 | 0.80% | | 600976 | 健民集团 | 34.41 | 16.18 | -0.11 | -0.32% | 6749 | 2324.08 | 0.44% | | 000785 | 居然智家 | 3.02 | 43.15 | -0.01 | -0.33% | 333970 | 10049.54 | 0.57% | | 000852 | 石化机械 | 7.99 | 396.66 | -0.03 | -0.37% | 148161 | 11899.27 | 1.57% | | 600168 | 武汉控股 | 5.25 | 52.96 | -0.02 | -0.38% | 44244 | 2324.61 | 0.45% | | 300517 | 海波重科 | 12.58 | -825.75 | -0.05 | -0.40% | 61431 | 7766.64 | 4.95% | | 600769 | 祥龙电业 | 12.27 | 248.96 | -0.05 | -0.41% | 26364 | 3243.11 | 0.70% | | 300557 | 理工光科 | 35.94 | 92.22 | -0.15 | -0.42% | 19330 | 6960.89 | 1.62% | | 000966 | 长源电力 | 4.49 | 105.43 | -0.02 | -0.44% | 156509 | 7016.68 | 0.48% | | 300046 | 台基股份 | 36.28 | 135.29 | -0.18 | -0.49% | 41195 | 14996.9 | 1.74% | | 600703 | 三安光电 | 15.86 | 839.28 | -0.08 | -0.50% | 711243.1 | 113796.5 | 1.43% | | 000988 | 华工科技 | 76.53 | 47.96 | -0.41 | -0.53% | 258882 | 200578.9 | 2.58% | | 600184 | 光电股份 | 17.82 | -56.89 | -0.11 | -0.61% | 51527 | 9207.68 | 0.88% | | 000883 | 湖北能源 | 4.57 | 19.15 | -0.03 | -0.65% | 125332 | 5741.44 | 0.19% | | 300041 | 回天新材 | 12.18 | 44.05 | -0.08 | -0.65% | 89663 | 10929.43 | 1.65% | | 603716 | 塞力医疗 | 22.29 | -19.49 | -0.15 | -0.67% | 57749 | 12896.35 | 2.75% | | 920108 | 宏海科技 | 13.24 | 71.29 | -0.09 | -0.68% | 3818 | 505.7162 | 1.08% | | 301211 | 亨迪药业 | 13.11 | 144.76 | -0.09 | -0.68% | 44988 | 5944.13 | 1.08% | | 002861 | 瀛通通讯 | 20.17 | 356.51 | -0.14 | -0.69% | 43488 | 8800.56 | 2.90% | | 000759 | 中百集团 | 7.19 | -6.14 | -0.05 | -0.69% | 110310 | 7916.2 | 1.68% | | 601311 | 骆驼股份 | 9.59 | 15.09 | -0.07 | -0.72% | 101659 | 9765.85 | 0.87% | | 000783 | 长江证券 | 8.02 | 11.75 | -0.06 | -0.74% | 338151 | 27182.8 | 0.61% | | 002971 | 和远气体 | 31.77 | 93.34 | -0.24 | -0.75% | 23907 | 7594.169 | 1.48% | | 300536 | 农尚环境 | 9.01 | -26.16 | -0.07 | -0.77% | 40063 | 3618.79 | 1.37% | | 001267 | 汇绿生态 | 26.39 | 228.30 | -0.22 | -0.83% | 234556 | 62376.73 | 3.87% | | 300747 | 锐科激光 | 30.89 | 126.39 | -0.27 | -0.87% | 84512 | 26193.81 | 1.62% | | 002305 | *ST南置 | 2.16 | -1.13 | -0.02 | -0.92% | 133429 | 2893.92 | 0.77% | | 920146 | 华阳变速 | 8.28 | -487.39 | -0.08 | -0.96% | 9988 | 829.9301 | 0.93% | | 688038 | 中科通达 | 22.54 | -98.11 | -0.22 | -0.97% | 21700.62 | 4876.125 | 1.86% | | 300054 | 鼎龙股份 | 44.51 | 63.52 | -0.44 | -0.98% | 92199 | 41155.76 | 1.25% | | 603719 | 良品铺子 | 11.81 | -25.22 | -0.13 | -1.09% | 40186 | 4753.15 | 1.00% | | 300980 | 祥源新材 | 33.92 | 103.32 | -0.38 | -1.11% | 20998 | 7102.55 | 2.14% | | 920942 | 恒立钻具 | 30.99 | 66.01 | -0.36 | -1.15% | 5042 | 1566.763 | 1.22% | | 002694 | 顾地科技 | 3.43 | -6.63 | -0.04 | -1.15% | 86172 | 2970.93 | 1.20% | | 920403 | 康农种业 | 23.26 | 34.41 | -0.29 | -1.23% | 14436 | 3354.782 | 2.44% | | 920273 | 一致魔芋 | 31.91 | 37.84 | -0.40 | -1.24% | 8611 | 2753.856 | 1.25% | | 000926 | 福星股份 | 2.33 | -1.07 | -0.03 | -1.27% | 257703 | 6015.58 | 1.64% | | 920779 | 武汉蓝电 | 34.37 | 47.97 | -0.46 | -1.32% | 3181 | 1098.814 | 1.59% | | 600293 | 三峡新材 | 3.73 | -70.53 | -0.05 | -1.32% | 486397 | 18155.99 | 4.19% | | 300567 | 精测电子 | 131.58 | -461.55 | -1.80 | -1.35% | 100583 | 131177.1 | 4.43% | | 600079 | ST人福 | 18.92 | 21.62 | -0.26 | -1.36% | 167773 | 31902.6 | 1.09% | | 920978 | 开特股份 | 31.65 | 32.90 | -0.44 | -1.37% | 19544 | 6180.049 | 1.94% | | 600141 | 兴发集团 | 37.83 | 26.32 | -0.54 | -1.41% | 162932 | 61735.13 | 1.46% | | 603281 | 江瀚新材 | 32.26 | 25.78 | -0.49 | -1.50% | 29000 | 9382.11 | 0.78% | | 301246 | 宏源药业 | 21.60 | 607.49 | -0.34 | -1.55% | 55559 | 12063.04 | 3.54% | | 300776 | 帝尔激光 | 90.42 | 38.69 | -1.43 | -1.56% | 78844 | 71041.86 | 4.69% | | 920237 | 力佳科技 | 24.14 | 38.24 | -0.42 | -1.71% | 6398 | 1549.916 | 0.76% | | 600801 | 华新建材 | 22.95 | 14.54 | -0.41 | -1.76% | 87990 | 20339.72 | 0.66% | | 688237 | 超卓航科 | 48.91 | 1061.66 | -0.94 | -1.89% | 7279.47 | 3571.755 | 0.81% | | 301127 | 武汉天源 | 16.88 | 40.11 | -0.33 | -1.92% | 107430 | 18217.18 | 1.64% | | 000670 | 盈方微 | 8.39 | -103.02 | -0.17 | -1.99% | 257985 | 21765.16 | 3.14% | | 600133 | 东湖高新 | 10.17 | 28.15 | -0.21 | -2.02% | 358347 | 36767.58 | 3.36% | | 300871 | 回盛生物 | 27.11 | 25.46 | -0.56 | -2.02% | 99635 | 26986.69 | 4.92% | | 000501 | 武商集团 | 10.01 | 35.04 | -0.21 | -2.05% | 145459 | 14582.41 | 1.89% | | 920438 | 戈碧迦 | 53.31 | 231.52 | -1.15 | -2.11% | 65161 | 36077.54 | 4.67% | | 920274 | 宏裕包材 | 26.75 | 93.91 | -0.58 | -2.12% | 10616 | 2867.231 | 1.31% | | 688692 | 达梦数据 | 266.04 | 58.24 | -5.94 | -2.18% | 11033.25 | 29461.17 | 1.51% | | 301183 | 东田微 | 163.05 | 136.47 | -3.83 | -2.30% | 47923 | 79433.06 | 8.16% | | 301235 | 华康洁净 | 49.33 | 49.08 | -1.27 | -2.51% | 58218 | 28755.05 | 8.00% | | 600568 | ST中珠 | 2.67 | -9.47 | -0.07 | -2.55% | 149666 | 3998.08 | 0.90% | | 301205 | 联特科技 | 192.15 | 221.62 | -5.10 | -2.59% | 70054 | 137149.7 | 10.31% | | 600421 | *ST华嵘 | 8.16 | -392.97 | -0.22 | -2.63% | 24769 | 2038.95 | 1.27% | | 600879 | 航天电子 | 25.23 | 426.09 | -0.88 | -3.37% | 1743303 | 440216.2 | 5.28% | | 688387 | 信科移动-U | 16.12 | -201.26 | -0.61 | -3.65% | 816099.8 | 131211.3 | 4.05% | | 000821 | ST京机 | 15.63 | 34.70 | -0.62 | -3.82% | 737750 | 118190.5 | 12.20% | | 688275 | 万润新能 | 83.67 | -16.90 | -3.51 | -4.03% | 38912.75 | 32920.26 | 4.60% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 17450 | 228.6 | 0.35% | | 002627 | 三峡旅游 | 8.88 | 70.31 | -0.51 | -5.43% | 239017 | 21601.85 | 3.33% | | 688552 | 航天南湖 | 39.85 | 750.70 | -2.44 | -5.77% | 93280.91 | 37770.82 | 10.74% |
|