|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华亚智能(003043)金属制品业上涨家数:78下跌家数:31平均涨幅:+0.79%平均换手:2.83%总成交额:183.89亿元 更新时间：2025-11-13 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301063 | 海锅股份 | 27.01 | 47.44 | +1.91 | +7.61% | 128667 | 35595.76 | 13.31% | | 002150 | 通润装备 | 22.68 | 33.43 | +1.60 | +7.59% | 358993 | 79454.2 | 10.01% | | 000969 | 安泰科技 | 20.49 | 68.57 | +1.24 | +6.44% | 792604.9 | 157788.3 | 7.67% | | 002132 | 恒星科技 | 4.29 | 397.19 | +0.24 | +5.93% | 1344066 | 57952.38 | 9.60% | | 002846 | 英联股份 | 18.79 | -1231.22 | +0.80 | +4.45% | 235224 | 43868.99 | 9.15% | | 002026 | 山东威达 | 15.90 | 21.20 | +0.62 | +4.06% | 203127 | 31995.29 | 4.80% | | 605376 | 博迁新材 | 51.12 | 86.85 | +1.80 | +3.65% | 50094 | 25645.48 | 1.91% | | 301268 | 铭利达 | 20.73 | -20.23 | +0.71 | +3.55% | 24093 | 4948.54 | 0.69% | | 301522 | 上大股份 | 35.42 | 116.11 | +1.14 | +3.33% | 81101 | 28272.23 | 2.88% | | 920634 | 新威凌 | 28.41 | 88.35 | +0.81 | +2.93% | 16268 | 4604.167 | 4.02% | | 301307 | 美利信 | 38.56 | -24.56 | +1.07 | +2.85% | 122660 | 46296.09 | 11.25% | | 002850 | 科达利 | 163.40 | 27.28 | +4.25 | +2.67% | 55316 | 89386.18 | 2.81% | | 301587 | 中瑞股份 | 25.25 | 80.65 | +0.64 | +2.60% | 31423 | 7904.49 | 4.28% | | 002564 | 天沃科技 | 8.89 | 100.23 | +0.22 | +2.54% | 174769 | 15510.38 | 2.03% | | 920505 | 九菱科技 | 51.00 | 166.50 | +1.21 | +2.43% | 11794 | 6026.59 | 3.25% | | 603577 | 汇金通 | 10.65 | 27.34 | +0.24 | +2.31% | 111365 | 11743.38 | 3.28% | | 601686 | 友发集团 | 6.61 | 11.61 | +0.14 | +2.16% | 137685 | 9044.551 | 0.95% | | 601700 | 风范股份 | 5.39 | 225.35 | +0.10 | +1.89% | 239408 | 12770.26 | 2.10% | | 920751 | 惠同新材 | 21.63 | 39.88 | +0.39 | +1.84% | 9264 | 2000.595 | 1.12% | | 301202 | 朗威股份 | 41.79 | 62.22 | +0.73 | +1.78% | 11920 | 4969.43 | 3.21% | | 002297 | 博云新材 | 9.13 | -257.14 | +0.15 | +1.67% | 158665 | 14466.08 | 2.77% | | 600477 | 杭萧钢构 | 3.10 | 65.30 | +0.05 | +1.64% | 1316607 | 40279.79 | 5.56% | | 002487 | 大金重工 | 46.15 | 27.27 | +0.74 | +1.63% | 97976 | 45206.84 | 1.55% | | 000039 | 中集集团 | 8.11 | 16.14 | +0.13 | +1.63% | 274400 | 22048.17 | 1.19% | | 605123 | 派克新材 | 72.93 | 34.73 | +1.14 | +1.59% | 19748 | 14407.68 | 1.63% | | 002969 | 嘉美包装 | 3.94 | 25.40 | +0.06 | +1.55% | 155746 | 6081.92 | 1.64% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.06 | +1.49% | 255732 | 10443.44 | 3.97% | | 003043 | 华亚智能 | 50.77 | 106.89 | +0.74 | +1.48% | 11738 | 5921.9 | 1.40% | | 688355 | 明志科技 | 19.43 | 41.83 | +0.27 | +1.41% | 9129.3 | 1763.363 | 0.74% | | 002722 | 物产金轮 | 16.57 | 25.97 | +0.22 | +1.35% | 36512 | 6033.38 | 1.91% | | 688186 | 广大特材 | 24.20 | 23.89 | +0.32 | +1.34% | 46155.28 | 11162.78 | 1.65% | | 603040 | 新坐标 | 75.66 | 39.84 | +1.00 | +1.34% | 11283 | 8485.2 | 0.83% | | 300328 | 宜安科技 | 16.06 | -10042.03 | +0.18 | +1.13% | 205493 | 33191.34 | 2.99% | | 002976 | 瑞玛精密 | 27.05 | 2435.83 | +0.30 | +1.12% | 27811 | 7512.56 | 4.26% | | 002843 | 泰嘉股份 | 19.95 | 118.75 | +0.22 | +1.12% | 30745 | 6086.64 | 1.23% | | 000890 | 法尔胜 | 4.86 | -23.34 | +0.05 | +1.04% | 79980 | 3845.83 | 1.91% | | 002135 | 东南网架 | 4.90 | 70.06 | +0.05 | +1.03% | 85358 | 4148.3 | 0.82% | | 605158 | 华达新材 | 8.86 | 27.68 | +0.09 | +1.03% | 25262 | 2228.92 | 0.49% | | 002652 | 扬子新材 | 4.08 | -100.92 | +0.04 | +0.99% | 84492 | 3427.72 | 1.65% | | 002921 | 联诚精密 | 16.51 | -98.46 | +0.15 | +0.92% | 37280 | 6150.92 | 2.90% | | 920510 | 丰光精密 | 18.77 | -356.45 | +0.17 | +0.91% | 12386 | 2330.146 | 1.32% | | 000055 | 方大集团 | 4.49 | 438.62 | +0.04 | +0.90% | 109294 | 4899.47 | 1.62% | | 002743 | 富煌钢构 | 5.76 | 101.15 | +0.05 | +0.88% | 54944 | 3148.54 | 1.26% | | 300986 | 志特新材 | 11.63 | 36.24 | +0.10 | +0.87% | 45235 | 5247.02 | 1.10% | | 601096 | 宏盛华源 | 4.67 | 37.34 | +0.04 | +0.86% | 187282 | 8734.75 | 1.14% | | 301137 | 哈焊华通 | 45.57 | 166.97 | +0.39 | +0.86% | 58843 | 26742.28 | 3.27% | | 920007 | 酉立智能 | 72.82 | 29.44 | +0.62 | +0.86% | 2049 | 1494.048 | 1.93% | | 300828 | 锐新科技 | 16.60 | 60.83 | +0.14 | +0.85% | 18935 | 3135.76 | 1.51% | | 002701 | 奥瑞金 | 6.13 | 14.19 | +0.05 | +0.82% | 300792 | 18393.37 | 1.18% | | 920720 | 吉冈精密 | 15.73 | 71.89 | +0.12 | +0.77% | 21983 | 3481.196 | 3.07% | | 002032 | 苏泊尔 | 49.15 | 18.09 | +0.35 | +0.72% | 13614 | 6644.22 | 0.17% | | 002374 | 中锐股份 | 4.24 | -17.15 | +0.03 | +0.71% | 3379395 | 149396.2 | 31.14% | | 002760 | 凤形股份 | 23.16 | -43.10 | +0.16 | +0.70% | 15516 | 3574.82 | 1.44% | | 000778 | 新兴铸管 | 4.35 | 44.96 | +0.03 | +0.69% | 432043 | 18682.6 | 1.11% | | 002342 | 巨力索具 | 7.51 | -232.11 | +0.05 | +0.67% | 148886 | 11150.98 | 1.56% | | 603969 | 银龙股份 | 9.51 | 23.91 | +0.06 | +0.63% | 59496 | 5638.45 | 0.71% | | 920693 | 阿为特 | 42.24 | 311.87 | +0.25 | +0.60% | 5436 | 2306.44 | 1.48% | | 300881 | 盛德鑫泰 | 37.78 | 22.52 | +0.21 | +0.56% | 24738 | 9438.06 | 4.31% | | 001239 | 永达股份 | 16.79 | 38.06 | +0.09 | +0.54% | 18435 | 3082.45 | 1.62% | | 688456 | 有研粉材 | 47.26 | 69.31 | +0.25 | +0.53% | 7681.82 | 3639.03 | 0.74% | | 001226 | 拓山重工 | 37.61 | 130.94 | +0.19 | +0.51% | 6864 | 2566.26 | 2.02% | | 688379 | 华光新材 | 47.58 | 26.81 | +0.24 | +0.51% | 10014.63 | 4732.721 | 1.11% | | 301055 | 张小泉 | 20.44 | 69.59 | +0.10 | +0.49% | 7802 | 1585.26 | 0.50% | | 002615 | 哈尔斯 | 8.51 | 24.53 | +0.04 | +0.47% | 89137 | 7531.08 | 2.91% | | 603348 | 文灿股份 | 21.65 | 336.25 | +0.10 | +0.46% | 17062 | 3683.12 | 0.54% | | 920057 | 百甲科技 | 7.47 | -276.76 | +0.03 | +0.40% | 19287 | 1440.822 | 1.68% | | 688786 | 悦安新材 | 28.00 | 53.41 | +0.11 | +0.39% | 11797.42 | 3312.6 | 0.82% | | 002791 | 坚朗五金 | 23.57 | 113.20 | +0.09 | +0.38% | 50053 | 11739.02 | 2.62% | | 002445 | 中南文化 | 2.66 | 60.76 | +0.01 | +0.38% | 398321 | 10591.76 | 1.68% | | 603985 | 恒润股份 | 15.58 | -22957.49 | +0.05 | +0.32% | 47079 | 7316.97 | 1.07% | | 605268 | 王力安防 | 10.64 | 26.80 | +0.03 | +0.28% | 28077 | 2971.44 | 0.64% | | 920699 | 海达尔 | 52.51 | 30.15 | +0.11 | +0.21% | 1988 | 1046.307 | 0.95% | | 300953 | 震裕科技 | 149.31 | 52.49 | +0.31 | +0.21% | 23478 | 35368.76 | 1.88% | | 002318 | 久立特材 | 26.35 | 15.08 | +0.04 | +0.15% | 100665 | 26518.89 | 1.05% | | 301163 | 宏德股份 | 29.17 | 66.06 | +0.03 | +0.10% | 6230 | 1811.37 | 1.14% | | 603848 | 好太太 | 20.46 | 40.91 | +0.02 | +0.10% | 19411 | 3953.04 | 0.48% | | 603629 | 利通电子 | 27.62 | 38.53 | +0.02 | +0.07% | 71291 | 19737.87 | 2.78% | | 603339 | 四方科技 | 13.82 | 27.40 | +0.01 | +0.07% | 20527 | 2825.69 | 0.66% | | 600992 | 贵绳股份 | 14.45 | -49.83 | 0.00 | 0.00% | 35458 | 5113.03 | 1.45% | | 002547 | 春兴精工 | 5.48 | -27.80 | 0.00 | 0.00% | 552541 | 30264.08 | 5.00% | | 300345 | 华民股份 | 7.38 | -20.12 | 0.00 | 0.00% | 232122 | 17372.69 | 5.20% | | 002965 | 祥鑫科技 | 37.24 | 39.71 | 0.00 | 0.00% | 44026 | 16372.56 | 2.21% | | 600114 | 东睦股份 | 28.12 | 33.15 | -0.01 | -0.04% | 74161 | 20907.24 | 1.20% | | 300985 | 致远新能 | 20.52 | -19.81 | -0.01 | -0.05% | 14537 | 2984.04 | 0.78% | | 300885 | 海昌新材 | 20.42 | 74.40 | -0.03 | -0.15% | 31678 | 6472.6 | 1.90% | | 603937 | 丽岛新材 | 13.54 | -61.99 | -0.02 | -0.15% | 52265 | 7067.84 | 2.50% | | 600558 | 大西洋 | 6.07 | 25.85 | -0.01 | -0.16% | 167164 | 10094.79 | 1.86% | | 301040 | 中环海陆 | 23.82 | -15.62 | -0.05 | -0.21% | 15874 | 3779.7 | 1.68% | | 300488 | 恒锋工具 | 33.04 | 38.97 | -0.09 | -0.27% | 7395 | 2447.88 | 0.51% | | 603626 | 科森科技 | 12.88 | -19.98 | -0.04 | -0.31% | 186066 | 24045.92 | 3.35% | | 301575 | 艾芬达 | 54.53 | 36.91 | -0.18 | -0.33% | 6546 | 3558.33 | 3.96% | | 601968 | 宝钢包装 | 5.70 | 38.04 | -0.02 | -0.35% | 237300 | 13486.76 | 1.86% | | 301004 | 嘉益股份 | 57.42 | 14.67 | -0.23 | -0.40% | 5369 | 3087.08 | 0.40% | | 603278 | 大业股份 | 9.67 | -84.27 | -0.04 | -0.41% | 57188 | 5489.01 | 1.67% | | 002403 | 爱仕达 | 13.40 | -100.15 | -0.06 | -0.45% | 25743 | 3450.53 | 0.87% | | 002443 | 金洲管道 | 8.15 | 24.64 | -0.05 | -0.61% | 58419 | 4749.48 | 1.12% | | 002444 | 巨星科技 | 31.94 | 15.12 | -0.21 | -0.65% | 55037 | 17635.37 | 0.48% | | 603112 | 华翔股份 | 17.52 | 17.69 | -0.14 | -0.79% | 49730 | 8751.94 | 0.98% | | 300988 | 津荣天宇 | 23.96 | 32.68 | -0.20 | -0.83% | 26007 | 6222.78 | 2.44% | | 002787 | 华源控股 | 11.45 | 39.29 | -0.10 | -0.87% | 100571 | 11562.44 | 4.01% | | 002752 | 昇兴股份 | 6.45 | 21.28 | -0.06 | -0.92% | 276452 | 17658.37 | 2.83% | | 002541 | 鸿路钢构 | 18.15 | 20.43 | -0.17 | -0.93% | 28011 | 5096.9 | 0.56% | | 600496 | 精工钢构 | 4.46 | 14.18 | -0.05 | -1.11% | 435011 | 19260.23 | 2.19% | | 301377 | 鼎泰高科 | 113.87 | 138.54 | -1.53 | -1.33% | 69313 | 78899.05 | 9.76% | | 001221 | 悍高集团 | 57.91 | 34.85 | -0.89 | -1.51% | 9738 | 5643.38 | 2.79% | | 300946 | 恒而达 | 52.00 | 154.94 | -0.87 | -1.65% | 11200 | 5866.09 | 1.48% | | 301160 | 翔楼新材 | 59.71 | 30.48 | -1.03 | -1.70% | 9774 | 5839.88 | 1.35% | | 002514 | 宝馨科技 | 6.87 | -7.54 | -0.13 | -1.86% | 176857 | 12195.92 | 3.19% | | 600615 | 鑫源智造 | 12.37 | 281.72 | -0.24 | -1.90% | 26115 | 3240.77 | 1.16% | | 688308 | 欧科亿 | 31.05 | 265.13 | -0.75 | -2.36% | 36133.71 | 11371.57 | 2.28% | | 688059 | 华锐精密 | 83.14 | 43.30 | -2.02 | -2.37% | 9517.88 | 7980.074 | 1.09% | | 002478 | 常宝股份 | 8.15 | 11.93 | -0.23 | -2.74% | 628295 | 51707.97 | 8.69% | | 301398 | 星源卓镁 | 54.83 | 88.58 | -1.94 | -3.42% | 37254 | 20611.52 | 11.13% |
|