|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华亚智能(003043)江苏省上涨家数:397下跌家数:308平均涨幅:+0.84%平均换手:4.46%总成交额:3036.60亿元 更新时间：2026-01-16 14:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 49.85 | 82.37 | +8.31 | +20.00% | 54677 | 26662.11 | 5.22% | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 56174.09 | 40759.79 | 4.15% | | 300215 | 电科院 | 8.16 | -360.25 | +1.36 | +20.00% | 785798 | 60678.58 | 15.72% | | 301266 | 宇邦新材 | 45.55 | 111.47 | +7.17 | +18.68% | 131498 | 55962.84 | 12.60% | | 688478 | 晶升股份 | 45.70 | -531.71 | +4.93 | +12.09% | 129945 | 57943.86 | 12.57% | | 300809 | 华辰装备 | 41.45 | 222.49 | +4.08 | +10.92% | 155199 | 61873.24 | 10.31% | | 300777 | 中简科技 | 45.75 | 48.48 | +4.50 | +10.91% | 451040 | 201510.7 | 10.65% | | 601133 | 柏诚股份 | 18.88 | 53.45 | +1.72 | +10.02% | 357824 | 65341.08 | 23.95% | | 605167 | 利柏特 | 17.24 | 35.49 | +1.57 | +10.02% | 79271 | 13433.13 | 1.77% | | 603626 | 科森科技 | 22.42 | -34.78 | +2.04 | +10.01% | 407393 | 89713.61 | 7.34% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 330301 | 155720.8 | 12.18% | | 603052 | 可川科技 | 50.67 | 279.01 | +4.61 | +10.01% | 137638 | 67343.43 | 7.33% | | 603163 | 圣晖集成 | 91.15 | 67.04 | +8.29 | +10.00% | 29376 | 26125.22 | 2.94% | | 600584 | 长电科技 | 48.39 | 58.23 | +4.40 | +10.00% | 1936197 | 911941.6 | 10.82% | | 002156 | 通富微电 | 46.86 | 72.16 | +4.26 | +10.00% | 1758953 | 792861 | 11.59% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 237284 | 100418.8 | 10.42% | | 603929 | 亚翔集成 | 163.46 | 54.55 | +14.86 | +10.00% | 54509 | 86780.82 | 2.55% | | 600667 | 太极实业 | 9.46 | 33.76 | +0.86 | +10.00% | 3052082 | 279339.1 | 14.59% | | 603800 | 洪田股份 | 52.74 | 116.34 | +4.65 | +9.67% | 94787 | 48051.49 | 4.56% | | 300342 | 天银机电 | 55.89 | 399.94 | +4.92 | +9.65% | 767415.1 | 425692.6 | 18.32% | | 688017 | 绿的谐波 | 220.20 | 443.61 | +19.33 | +9.62% | 147074.1 | 318784.1 | 8.02% | | 300757 | 罗博特科 | 317.29 | -648.20 | +27.13 | +9.35% | 120022 | 373870 | 7.97% | | 688503 | 聚和材料 | 86.60 | 88.84 | +7.14 | +8.99% | 220017.2 | 180738.6 | 10.95% | | 688257 | 新锐股份 | 45.50 | 54.35 | +3.72 | +8.90% | 80942.76 | 35454.8 | 3.21% | | 688535 | 华海诚科 | 125.88 | 479.68 | +10.19 | +8.81% | 71230.93 | 86287.8 | 13.58% | | 300169 | 天晟新材 | 7.10 | -15.42 | +0.57 | +8.73% | 730375.1 | 53850.15 | 24.21% | | 603179 | 新泉股份 | 98.58 | 55.04 | +7.88 | +8.69% | 287944 | 282121 | 5.64% | | 300836 | 佰奥智能 | 63.88 | 98.78 | +5.00 | +8.49% | 34728 | 21528.19 | 5.49% | | 601700 | 风范股份 | 6.29 | 262.98 | +0.49 | +8.45% | 1411871 | 87506.05 | 12.36% | | 688516 | 奥特维 | 64.76 | 40.12 | +4.88 | +8.15% | 169356.6 | 105234.9 | 5.38% | | 300751 | 迈为股份 | 238.52 | 80.23 | +17.74 | +8.04% | 129183 | 300409.2 | 6.68% | | 688720 | 艾森股份 | 87.18 | 174.14 | +6.41 | +7.94% | 67408.25 | 57107.55 | 11.96% | | 300819 | 聚杰微纤 | 39.39 | 99.50 | +2.76 | +7.53% | 143912 | 57624.97 | 10.68% | | 688661 | 和林微纳 | 86.97 | 341.62 | +6.02 | +7.44% | 118294.7 | 101513.8 | 7.79% | | 603185 | 弘元绿能 | 29.31 | -24.07 | +1.96 | +7.17% | 409745 | 116977.5 | 6.03% | | 603090 | 宏盛股份 | 79.19 | 120.04 | +5.29 | +7.16% | 68888 | 53447.06 | 6.89% | | 002546 | 新联电子 | 8.39 | 10.01 | +0.56 | +7.15% | 2182924 | 185371.4 | 27.24% | | 300421 | 力星股份 | 34.65 | 181.41 | +2.29 | +7.08% | 362708 | 124467.8 | 15.75% | | 300707 | 威唐工业 | 18.54 | 138.79 | +1.21 | +6.98% | 281690 | 50827.48 | 19.66% | | 688536 | 思瑞浦 | 179.97 | 901.83 | +11.47 | +6.81% | 49737.64 | 86836.63 | 3.75% | | 300555 | ST路通 | 15.92 | -55.23 | +0.99 | +6.63% | 49282 | 7618.4 | 2.49% | | 688689 | 银河微电 | 31.50 | 55.45 | +1.94 | +6.56% | 64613.82 | 19957.1 | 5.01% | | 300304 | 云意电气 | 12.35 | 25.51 | +0.76 | +6.56% | 495876 | 60322.76 | 5.80% | | 688003 | 天准科技 | 67.89 | 107.09 | +4.12 | +6.46% | 74306.45 | 50345.54 | 3.82% | | 300842 | 帝科股份 | 89.00 | 133.91 | +5.39 | +6.45% | 177155 | 151337.2 | 13.66% | | 688515 | 裕太微-U | 121.19 | -51.23 | +7.24 | +6.35% | 30393.76 | 35757.71 | 6.10% | | 920046 | 亿能电力 | 20.00 | 153.96 | +1.17 | +6.21% | 187054 | 41498.88 | 29.19% | | 301076 | 新瀚新材 | 49.27 | 131.13 | +2.80 | +6.03% | 140378 | 68296.62 | 12.78% | | 688147 | 微导纳米 | 79.70 | 113.28 | +4.48 | +5.96% | 111193 | 86382.62 | 2.41% | | 301285 | 鸿日达 | 70.56 | -261.15 | +3.91 | +5.87% | 40774 | 28347.75 | 5.19% | | 300331 | 苏大维格 | 48.66 | -204.66 | +2.65 | +5.76% | 413315 | 197284.1 | 19.66% | | 000551 | 创元科技 | 16.01 | 30.14 | +0.87 | +5.75% | 641525 | 101092.8 | 13.28% | | 300885 | 海昌新材 | 30.21 | 110.07 | +1.64 | +5.74% | 239546 | 72363.17 | 14.34% | | 688605 | 先锋精科 | 73.40 | 74.01 | +3.96 | +5.70% | 110951.8 | 80527.72 | 10.24% | | 001400 | 江顺科技 | 118.91 | 64.29 | +6.35 | +5.64% | 36547 | 42419.42 | 24.36% | | 000700 | 模塑科技 | 14.26 | 28.32 | +0.76 | +5.63% | 887203.1 | 126874.7 | 9.66% | | 002077 | 大港股份 | 16.74 | 218.70 | +0.88 | +5.55% | 614576 | 100985.1 | 10.59% | | 688097 | 博众精工 | 40.88 | 38.28 | +2.12 | +5.47% | 98296.14 | 39551.1 | 2.21% | | 601100 | 恒立液压 | 118.78 | 56.80 | +6.14 | +5.45% | 138633 | 163360.2 | 1.03% | | 603115 | 海星股份 | 22.02 | 26.11 | +1.11 | +5.31% | 92614 | 20232.66 | 3.83% | | 688192 | 迪哲医药-U | 68.39 | -36.36 | +3.39 | +5.22% | 47321.59 | 32178.94 | 1.04% | | 688300 | 联瑞新材 | 67.97 | 57.28 | +3.32 | +5.14% | 79669.45 | 52956.91 | 3.30% | | 688711 | 宏微科技 | 32.77 | -531.32 | +1.60 | +5.13% | 132241.4 | 42702.93 | 6.21% | | 688295 | 中复神鹰 | 34.01 | -576.33 | +1.65 | +5.10% | 108042.2 | 36285.1 | 1.20% | | 002484 | 江海股份 | 31.51 | 38.55 | +1.52 | +5.07% | 388223 | 121144.9 | 4.73% | | 301179 | 泽宇智能 | 17.85 | 49.82 | +0.86 | +5.06% | 133671 | 23688.7 | 5.63% | | 603005 | 晶方科技 | 30.68 | 58.50 | +1.46 | +5.00% | 659382 | 198627.9 | 10.11% | | 300279 | 和晶科技 | 8.00 | 60.30 | +0.38 | +4.99% | 352781 | 27692.87 | 7.24% | | 300385 | 雪浪环境 | 7.17 | -5.07 | +0.34 | +4.98% | 161800 | 11320.28 | 5.57% | | 301045 | 天禄科技 | 35.78 | 121.75 | +1.69 | +4.96% | 67681 | 24166.3 | 10.58% | | 603013 | 亚普股份 | 25.28 | 23.85 | +1.18 | +4.90% | 78931 | 19713.6 | 1.54% | | 603389 | *ST亚振 | 48.30 | -133.59 | +2.23 | +4.84% | 21953 | 10442.88 | 0.84% | | 688702 | 盛科通信-U | 134.72 | 3192.83 | +6.12 | +4.76% | 51076.51 | 66683.5 | 2.52% | | 301329 | 信音电子 | 26.67 | 64.67 | +1.20 | +4.71% | 126252 | 32995.39 | 29.36% | | 300580 | 贝斯特 | 26.98 | 45.00 | +1.21 | +4.70% | 143363 | 38147.82 | 3.05% | | 688001 | 华兴源创 | 33.60 | -50.84 | +1.50 | +4.67% | 68981.42 | 22902.47 | 1.55% | | 301226 | 祥明智能 | 33.89 | 129.18 | +1.51 | +4.66% | 47988 | 16072.06 | 4.41% | | 002409 | 雅克科技 | 97.00 | 50.24 | +4.32 | +4.66% | 249012 | 238167.6 | 7.82% | | 605183 | 确成股份 | 21.35 | 15.89 | +0.95 | +4.66% | 65480 | 13879.45 | 1.59% | | 603416 | 信捷电气 | 64.86 | 43.47 | +2.86 | +4.61% | 68219 | 43898.45 | 4.90% | | 300806 | 斯迪克 | 36.68 | 358.49 | +1.61 | +4.59% | 256232 | 93426.04 | 8.10% | | 300128 | 锦富技术 | 8.19 | -38.83 | +0.35 | +4.46% | 866620 | 70028.2 | 6.68% | | 605288 | 凯迪股份 | 114.31 | 182.24 | +4.85 | +4.43% | 16525 | 18984.49 | 2.35% | | 300416 | 苏试试验 | 19.05 | 40.39 | +0.80 | +4.38% | 368624 | 69440.42 | 7.30% | | 688502 | 茂莱光学 | 425.48 | 396.06 | +17.58 | +4.31% | 14281.55 | 59408.51 | 8.50% | | 603915 | 国茂股份 | 18.20 | 44.21 | +0.75 | +4.30% | 120942 | 21782.02 | 1.84% | | 600889 | 南京化纤 | 16.89 | -18.10 | +0.69 | +4.26% | 179343 | 30369.07 | 4.90% | | 688757 | 胜科纳米 | 30.85 | 149.65 | +1.25 | +4.22% | 38287.93 | 11595.71 | 10.93% | | 301180 | 万祥科技 | 18.66 | -264.32 | +0.74 | +4.13% | 77725 | 14250.6 | 4.74% | | 002692 | 远程股份 | 5.55 | 58.42 | +0.22 | +4.13% | 394490 | 21843.24 | 5.50% | | 300141 | 和顺电气 | 18.09 | -103.14 | +0.71 | +4.09% | 318944 | 60185.51 | 12.53% | | 300708 | 聚灿光电 | 9.81 | 44.06 | +0.38 | +4.03% | 671458 | 64910.92 | 9.46% | | 300709 | 精研科技 | 49.90 | 54.36 | +1.93 | +4.02% | 148345 | 73358.37 | 9.94% | | 301591 | 肯特股份 | 45.28 | 52.98 | +1.75 | +4.02% | 54059 | 24099.04 | 15.93% | | 603890 | 春秋电子 | 16.37 | 24.77 | +0.63 | +4.00% | 317962 | 51289.39 | 6.97% | | 688286 | 敏芯股份 | 85.78 | 97.34 | +3.27 | +3.96% | 31191.17 | 26336.92 | 5.56% | | 300959 | 线上线下 | 104.50 | 392.08 | +3.89 | +3.87% | 57960 | 58923.16 | 11.07% | | 300260 | 新莱应材 | 61.80 | 145.23 | +2.30 | +3.87% | 396474 | 245346.4 | 13.78% | | 301560 | 众捷汽车 | 36.14 | 49.39 | +1.34 | +3.85% | 33270 | 11871.14 | 13.68% | | 603286 | 日盈电子 | 70.51 | -497.26 | +2.60 | +3.83% | 94296 | 66372.6 | 8.17% | | 688205 | 德科立 | 153.90 | 379.01 | +5.66 | +3.82% | 116346.2 | 177289.4 | 7.35% | | 002081 | 金螳螂 | 3.84 | 22.29 | +0.14 | +3.78% | 815599.1 | 31208.24 | 3.08% | | 301611 | 珂玛科技 | 140.04 | 185.19 | +5.09 | +3.77% | 165277 | 230047.1 | 11.28% | | 300660 | 江苏雷利 | 55.56 | 78.03 | +1.96 | +3.66% | 177894 | 98622.03 | 3.98% | | 301040 | 中环海陆 | 32.48 | -21.30 | +1.14 | +3.64% | 67751 | 22001.83 | 7.19% | | 688698 | 伟创电气 | 99.65 | 82.28 | +3.47 | +3.61% | 66556.92 | 66621.98 | 3.11% | | 002652 | 扬子新材 | 4.03 | -99.68 | +0.14 | +3.60% | 576938 | 22991.7 | 11.27% | | 605319 | 无锡振华 | 23.03 | 18.08 | +0.80 | +3.60% | 68823 | 15696.33 | 2.29% | | 300265 | 通光线缆 | 14.11 | 244.21 | +0.49 | +3.60% | 597554 | 86284.42 | 12.79% | | 920533 | 骏创科技 | 31.50 | 153.11 | +1.09 | +3.58% | 48824 | 15369.32 | 6.76% | | 605133 | 嵘泰股份 | 35.13 | 53.63 | +1.21 | +3.57% | 99862 | 34557.4 | 3.54% | | 603380 | 易德龙 | 39.55 | 28.67 | +1.35 | +3.53% | 39251 | 15276.47 | 2.45% | | 603355 | 莱克电气 | 36.69 | 21.63 | +1.25 | +3.53% | 63519 | 23114.68 | 1.11% | | 688386 | 泛亚微透 | 92.60 | 68.37 | +3.15 | +3.52% | 14212.11 | 12972.15 | 1.56% | | 301421 | 波长光电 | 110.21 | 399.70 | +3.71 | +3.48% | 77801 | 85135.98 | 16.80% | | 688226 | 威腾电气 | 41.48 | -15580.49 | +1.36 | +3.39% | 58041.8 | 23982.97 | 3.07% | | 300644 | 南京聚隆 | 37.22 | 31.93 | +1.22 | +3.39% | 56178 | 20732.16 | 6.44% | | 688488 | 艾迪药业 | 21.68 | -104.73 | +0.70 | +3.34% | 273592.8 | 56208.05 | 6.50% | | 920100 | 三协电机 | 72.59 | 88.95 | +2.32 | +3.30% | 29592 | 21558.65 | 17.31% | | 603291 | 联合水务 | 11.64 | 60.54 | +0.37 | +3.28% | 74558 | 8605.56 | 5.74% | | 002471 | 中超控股 | 7.61 | -263.25 | +0.24 | +3.26% | 2607049 | 199412.7 | 19.42% | | 600487 | 亨通光电 | 25.72 | 22.42 | +0.81 | +3.25% | 1295690 | 331652.1 | 5.30% | | 003032 | *ST传智 | 6.77 | -26.92 | +0.21 | +3.20% | 90666 | 6097.05 | 3.28% | | 301181 | 标榜股份 | 45.09 | 42.27 | +1.38 | +3.16% | 24484 | 10981.7 | 2.74% | | 603829 | 洛凯股份 | 26.82 | 43.96 | +0.82 | +3.15% | 129099 | 34710.16 | 6.93% | | 688531 | 日联科技 | 78.07 | 79.27 | +2.37 | +3.13% | 41264.45 | 31828.21 | 3.86% | | 920593 | 鼎智科技 | 36.70 | 203.19 | +1.10 | +3.09% | 41158 | 15048.53 | 2.55% | | 300623 | 捷捷微电 | 29.79 | 50.86 | +0.89 | +3.08% | 280119 | 82341.81 | 3.65% | | 300549 | 优德精密 | 19.76 | 271.33 | +0.59 | +3.08% | 42175 | 8215.98 | 4.17% | | 300507 | 苏奥传感 | 10.10 | 71.06 | +0.30 | +3.06% | 322140 | 32106.63 | 4.16% | | 301389 | 隆扬电子 | 52.95 | 134.88 | +1.57 | +3.06% | 75767 | 39533.08 | 8.96% | | 300873 | 海晨股份 | 24.50 | 20.20 | +0.71 | +2.98% | 71976 | 17294.1 | 4.31% | | 920509 | 同惠电子 | 40.46 | 96.98 | +1.16 | +2.95% | 62340 | 25060.92 | 7.45% | | 600522 | 中天科技 | 18.57 | 22.12 | +0.53 | +2.94% | 1570354 | 293835.5 | 4.60% | | 603988 | 中电电机 | 29.85 | 165.16 | +0.83 | +2.86% | 180939 | 52975.43 | 7.69% | | 301229 | 纽泰格 | 21.58 | 101.34 | +0.60 | +2.86% | 61588 | 13179.7 | 4.76% | | 002553 | 南方精工 | 27.96 | 28.68 | +0.77 | +2.83% | 225657 | 62950.47 | 9.00% | | 688508 | 芯朋微 | 64.96 | 40.25 | +1.78 | +2.82% | 54523.92 | 34999.43 | 4.15% | | 688700 | 东威科技 | 38.85 | 134.43 | +1.05 | +2.78% | 79104.15 | 30305.89 | 2.65% | | 300373 | 扬杰科技 | 71.31 | 29.65 | +1.92 | +2.77% | 182705 | 129452 | 3.37% | | 301559 | 中集环科 | 17.84 | 47.94 | +0.48 | +2.76% | 82563 | 14756.12 | 9.17% | | 300394 | 天孚通信 | 199.02 | 84.43 | +5.34 | +2.76% | 428964 | 851571.5 | 5.53% | | 002015 | 协鑫能科 | 11.20 | 28.18 | +0.30 | +2.75% | 445536 | 49221.8 | 2.74% | | 301310 | 鑫宏业 | 41.79 | 49.76 | +1.11 | +2.73% | 16714 | 6958.63 | 3.33% | | 688259 | 创耀科技 | 45.08 | 61.17 | +1.19 | +2.71% | 32286.17 | 14378.48 | 2.89% | | 002747 | 埃斯顿 | 25.42 | -30.98 | +0.67 | +2.71% | 326113 | 82626.85 | 4.17% | | 605099 | 共创草坪 | 41.58 | 26.45 | +1.08 | +2.67% | 15336 | 6308.96 | 0.38% | | 605389 | 长龄液压 | 79.05 | 100.32 | +2.05 | +2.66% | 10746 | 8435.7 | 0.79% | | 300975 | 商络电子 | 13.89 | 60.13 | +0.36 | +2.66% | 366331 | 50482.6 | 7.44% | | 688381 | 帝奥微 | 25.10 | -69.27 | +0.65 | +2.66% | 48458.77 | 12067.45 | 2.53% | | 688800 | 瑞可达 | 87.02 | 59.20 | +2.22 | +2.62% | 119799.5 | 105106.7 | 5.82% | | 605376 | 博迁新材 | 62.93 | 106.91 | +1.60 | +2.61% | 60492 | 38130.16 | 2.31% | | 301125 | 腾亚精工 | 20.26 | 467.41 | +0.51 | +2.58% | 32474 | 6555.56 | 2.83% | | 600406 | 国电南瑞 | 24.41 | 24.55 | +0.61 | +2.56% | 2851863 | 715571.2 | 3.57% | | 301656 | 联合动力 | 28.07 | 58.41 | +0.70 | +2.56% | 129203 | 36054.61 | 7.74% | | 300554 | 三超新材 | 24.95 | -25.08 | +0.60 | +2.46% | 48871 | 12078.78 | 6.18% | | 688218 | 江苏北人 | 23.92 | 692.93 | +0.56 | +2.40% | 37680.46 | 8943.494 | 3.18% | | 002808 | *ST恒久 | 5.13 | -25.21 | +0.12 | +2.40% | 31811 | 1618.66 | 1.93% | | 002559 | 亚威股份 | 10.72 | 78.35 | +0.25 | +2.39% | 331669 | 35313.53 | 6.63% | | 920299 | 灿能电力 | 24.51 | 82.40 | +0.57 | +2.38% | 119565 | 32031.66 | 27.13% | | 603212 | 赛伍技术 | 15.19 | -21.69 | +0.35 | +2.36% | 473010 | 71270.02 | 10.81% | | 301061 | 匠心家居 | 92.60 | 22.27 | +2.12 | +2.34% | 13334 | 12230.74 | 0.92% | | 603203 | 快克智能 | 38.02 | 38.93 | +0.87 | +2.34% | 59408 | 22368.07 | 2.38% | | 603486 | 科沃斯 | 84.02 | 30.23 | +1.92 | +2.34% | 66623 | 55708.15 | 1.16% | | 688353 | 华盛锂电 | 108.98 | -119.10 | +2.45 | +2.30% | 91435.75 | 100709.2 | 5.73% | | 688601 | 力芯微 | 50.99 | 125.96 | +1.14 | +2.29% | 60791.9 | 30869.94 | 4.55% | | 688052 | 纳芯微 | 175.59 | -210.49 | +3.86 | +2.25% | 36111.92 | 62477.36 | 2.53% | | 300907 | 康平科技 | 30.50 | 43.91 | +0.67 | +2.25% | 26122 | 7932.36 | 2.72% | | 300926 | 博俊科技 | 32.66 | 16.26 | +0.71 | +2.22% | 58603 | 19104.73 | 1.97% | | 300258 | 精锻科技 | 14.35 | 61.96 | +0.31 | +2.21% | 251389 | 35935.68 | 4.41% | | 688262 | 国芯科技 | 32.43 | -60.33 | +0.70 | +2.21% | 126245.2 | 40455.33 | 3.76% | | 002079 | 苏州固锝 | 10.20 | 85.41 | +0.22 | +2.20% | 364548 | 36898.58 | 4.50% | | 301160 | 翔楼新材 | 72.35 | 36.94 | +1.56 | +2.20% | 30456 | 21967.57 | 4.20% | | 688697 | 纽威数控 | 16.32 | 24.56 | +0.35 | +2.19% | 52655.73 | 8585.344 | 1.15% | | 301186 | 超达装备 | 50.04 | 30.87 | +1.06 | +2.16% | 15087 | 7472.48 | 2.00% | | 301491 | 汉桑科技 | 59.69 | 35.26 | +1.24 | +2.12% | 15452 | 9178.12 | 5.71% | | 688693 | 锴威特 | 41.29 | -28.13 | +0.85 | +2.10% | 16693.48 | 6792.133 | 4.29% | | 603666 | 亿嘉和 | 32.72 | -37.32 | +0.67 | +2.09% | 75377 | 24648.08 | 3.67% | | 002463 | 沪电股份 | 77.32 | 43.05 | +1.57 | +2.07% | 834831.1 | 639584.6 | 4.34% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.06 | +2.05% | 1079301 | 32186.2 | 4.65% | | 600736 | 苏州高新 | 6.98 | 46.69 | +0.14 | +2.05% | 525979 | 36103.67 | 4.57% | | 603400 | 华之杰 | 57.37 | 35.36 | +1.15 | +2.05% | 11663 | 6652.93 | 5.83% | | 300429 | 强力新材 | 16.51 | -49.16 | +0.33 | +2.04% | 672067.1 | 108687.3 | 16.86% | | 603092 | 德力佳 | 67.75 | 34.66 | +1.35 | +2.03% | 21327 | 14377.86 | 6.38% | | 688116 | 天奈科技 | 50.50 | 70.20 | +1.00 | +2.02% | 116154 | 57875.17 | 3.17% | | 003043 | 华亚智能 | 54.77 | 115.18 | +1.08 | +2.01% | 34093 | 18546.41 | 4.07% | | 605089 | 味知香 | 26.60 | 50.49 | +0.52 | +1.99% | 19636 | 5177.1 | 1.42% | | 301636 | 泽润新能 | 51.47 | 38.79 | +0.98 | +1.94% | 9355 | 4792.06 | 5.86% | | 920002 | 万达轴承 | 114.63 | 86.59 | +2.18 | +1.94% | 12153 | 13895.07 | 3.87% | | 002576 | 通达动力 | 17.99 | 35.06 | +0.34 | +1.93% | 69406 | 12396.62 | 4.28% | | 300354 | 东华测试 | 47.04 | 52.44 | +0.88 | +1.91% | 44204 | 20718.23 | 5.44% | | 300982 | 苏文电能 | 23.09 | 529.14 | +0.43 | +1.90% | 151446 | 34641.47 | 7.81% | | 603876 | 鼎胜新材 | 16.32 | 39.57 | +0.30 | +1.87% | 259184 | 42562.75 | 2.79% | | 603375 | 盛景微 | 39.32 | 171.06 | +0.72 | +1.87% | 23964 | 9348.471 | 3.76% | | 300320 | 海达股份 | 9.91 | 28.13 | +0.18 | +1.85% | 117076 | 11538.37 | 2.41% | | 600527 | 江南高纤 | 2.21 | 137.02 | +0.04 | +1.84% | 855016.9 | 18851.53 | 4.94% | | 688076 | ST诺泰 | 38.35 | 24.31 | +0.69 | +1.83% | 47404.64 | 18131.14 | 1.50% | | 603688 | 石英股份 | 40.38 | 140.38 | +0.72 | +1.82% | 184149 | 74011.51 | 3.40% | | 688678 | 福立旺 | 24.65 | 275.79 | +0.43 | +1.78% | 72111.46 | 17732.58 | 2.77% | | 000581 | 威孚高科 | 20.84 | 13.13 | +0.36 | +1.76% | 156497 | 32420.39 | 1.97% | | 605111 | 新洁能 | 37.50 | 35.65 | +0.64 | +1.74% | 171974 | 64165.5 | 4.14% | | 688048 | 长光华芯 | 130.75 | -1495.99 | +2.23 | +1.74% | 101063.5 | 131969.9 | 5.73% | | 688656 | 浩欧博 | 156.91 | 273.42 | +2.66 | +1.72% | 5327.15 | 8310.892 | 0.84% | | 300382 | 斯莱克 | 15.35 | -92.72 | +0.26 | +1.72% | 159842 | 24452.5 | 2.47% | | 601500 | 通用股份 | 4.81 | 73.40 | +0.08 | +1.69% | 360619 | 17507.98 | 2.28% | | 920035 | 精创电气 | 41.59 | 40.73 | +0.69 | +1.69% | 14738 | 6119.625 | 11.32% | | 002778 | 中晟高科 | 21.73 | -37.86 | +0.36 | +1.68% | 25206 | 5454.12 | 2.04% | | 300217 | 东方电热 | 5.44 | 42.63 | +0.09 | +1.68% | 453397 | 24608.94 | 3.70% | | 605588 | 冠石科技 | 60.27 | -96.04 | +0.99 | +1.67% | 29895 | 17902.36 | 4.09% | | 002384 | 东山精密 | 80.69 | 119.04 | +1.31 | +1.65% | 386198 | 311698.4 | 2.79% | | 603985 | 恒润股份 | 16.20 | -23871.07 | +0.26 | +1.63% | 119798 | 19257.75 | 2.72% | | 920089 | 禾昌聚合 | 20.20 | 19.14 | +0.32 | +1.61% | 20157 | 4053.376 | 2.16% | | 002976 | 瑞玛精密 | 28.64 | 3186.22 | +0.45 | +1.60% | 33760 | 9626.529 | 5.06% | | 688176 | 亚虹医药-U | 13.37 | -21.09 | +0.21 | +1.60% | 177737 | 23645.4 | 4.08% | | 300664 | 鹏鹞环保 | 5.75 | 19.81 | +0.09 | +1.59% | 208340 | 11959.57 | 2.77% | | 688093 | 世华科技 | 38.42 | 26.89 | +0.60 | +1.59% | 20731.43 | 7935.017 | 0.79% | | 300782 | 卓胜微 | 81.26 | -223.70 | +1.26 | +1.58% | 130561 | 104535.4 | 2.91% | | 605123 | 派克新材 | 109.00 | 51.91 | +1.69 | +1.57% | 63867 | 69207.55 | 5.27% | | 300091 | *ST金灵 | 3.23 | -3.33 | +0.05 | +1.57% | 257997 | 8373.32 | 1.75% | | 301587 | 中瑞股份 | 24.62 | 78.64 | +0.38 | +1.57% | 24429 | 5986.16 | 3.33% | | 301106 | 骏成科技 | 32.04 | 34.03 | +0.49 | +1.55% | 19272 | 6139.91 | 1.89% | | 688375 | 国博电子 | 137.44 | 192.58 | +2.05 | +1.51% | 114363.9 | 158551.9 | 1.92% | | 688533 | 上声电子 | 31.07 | 28.03 | +0.46 | +1.50% | 18210.51 | 5639.41 | 1.12% | | 920204 | 沪江材料 | 19.00 | 88.72 | +0.28 | +1.50% | 6835 | 1289.445 | 1.37% | | 300641 | 正丹股份 | 21.12 | 10.67 | +0.31 | +1.49% | 262319 | 55625.53 | 4.99% | | 603507 | 振江股份 | 27.96 | 90.60 | +0.41 | +1.49% | 66006 | 18373.43 | 3.63% | | 688408 | 中信博 | 46.44 | 31.24 | +0.67 | +1.46% | 32327.74 | 14867.27 | 1.48% | | 603370 | 华新精科 | 47.29 | 46.59 | +0.67 | +1.44% | 11451 | 5389.48 | 3.34% | | 301016 | 雷尔伟 | 26.27 | 87.16 | +0.36 | +1.39% | 105345 | 26794.57 | 5.09% | | 601222 | 林洋能源 | 5.86 | 59.85 | +0.08 | +1.38% | 513209 | 30439.66 | 2.49% | | 920158 | 长江能科 | 16.34 | 51.39 | +0.22 | +1.36% | 13616 | 2210.199 | 3.57% | | 300905 | 宝丽迪 | 36.84 | 47.29 | +0.49 | +1.35% | 56270 | 20541.78 | 4.05% | | 688448 | 磁谷科技 | 54.29 | 97.11 | +0.72 | +1.34% | 27461.12 | 15030.05 | 5.72% | | 300670 | 大烨智能 | 6.89 | -34.00 | +0.09 | +1.32% | 144256 | 10004.02 | 6.42% | | 600268 | 国电南自 | 12.36 | 28.13 | +0.16 | +1.31% | 783726 | 100297.4 | 7.75% | | 600710 | 苏美达 | 11.02 | 11.51 | +0.14 | +1.29% | 161155 | 17723.03 | 1.23% | | 000421 | 南京公用 | 7.11 | 23.17 | +0.09 | +1.28% | 192219 | 13690.79 | 3.35% | | 688113 | 联测科技 | 42.82 | 26.85 | +0.54 | +1.28% | 12932.13 | 5501.602 | 2.01% | | 603117 | 万林物流 | 4.81 | 412.71 | +0.06 | +1.26% | 65110 | 3115.58 | 1.09% | | 920802 | 保丽洁 | 16.50 | 56.45 | +0.20 | +1.23% | 8762 | 1442.971 | 3.96% | | 688106 | 金宏气体 | 23.16 | 104.59 | +0.28 | +1.22% | 143750.7 | 32937.83 | 2.98% | | 688657 | 浩辰软件 | 59.49 | 55.79 | +0.71 | +1.21% | 15296.84 | 9117.563 | 3.73% | | 688390 | 固德威 | 73.26 | 1670.40 | +0.87 | +1.20% | 69934.85 | 51246.15 | 2.88% | | 688170 | 德龙激光 | 37.10 | -127.75 | +0.44 | +1.20% | 66210.46 | 24579.4 | 6.41% | | 688231 | 隆达股份 | 28.03 | 89.55 | +0.33 | +1.19% | 44850.34 | 12499.75 | 3.55% | | 301210 | 金杨精密 | 38.59 | 82.94 | +0.45 | +1.18% | 21363 | 8197.351 | 4.92% | | 601218 | 吉鑫科技 | 5.24 | 46.94 | +0.06 | +1.16% | 322338 | 16934.23 | 3.33% | | 300196 | 长海股份 | 15.73 | 19.50 | +0.18 | +1.16% | 157112 | 24679.89 | 6.36% | | 300651 | 金陵体育 | 22.89 | 80.24 | +0.26 | +1.15% | 68832 | 15675.84 | 7.87% | | 002585 | 双星新材 | 7.06 | -20.50 | +0.08 | +1.15% | 412849 | 29051.06 | 4.66% | | 301220 | 亚香股份 | 38.02 | 32.59 | +0.43 | +1.14% | 14223 | 5386.23 | 1.83% | | 301258 | 富士莱 | 35.43 | 42.76 | +0.40 | +1.14% | 13627 | 4790.94 | 1.53% | | 003015 | 日久光电 | 16.23 | 51.80 | +0.18 | +1.12% | 75280 | 12185.18 | 3.04% | | 301418 | 协昌科技 | 39.10 | 183.56 | +0.43 | +1.11% | 13371 | 5229.79 | 4.54% | | 603312 | 西典新能 | 48.50 | 26.69 | +0.53 | +1.10% | 42419 | 20684.29 | 8.33% | | 300936 | 中英科技 | 41.39 | -875.41 | +0.44 | +1.07% | 26793 | 10962.13 | 5.65% | | 688261 | 东微半导 | 97.72 | 206.00 | +1.01 | +1.04% | 56878.47 | 55546.69 | 4.66% | | 688355 | 明志科技 | 19.41 | 41.79 | +0.20 | +1.04% | 12249.61 | 2393.186 | 0.99% | | 603699 | 纽威股份 | 53.57 | 28.82 | +0.55 | +1.04% | 46427 | 24803.23 | 0.61% | | 605258 | 协和电子 | 33.20 | 42.10 | +0.34 | +1.03% | 28754 | 9499.42 | 3.27% | | 603273 | 天元智能 | 20.71 | 137.82 | +0.21 | +1.02% | 32291 | 6692.69 | 5.76% | | 300856 | 科思股份 | 13.93 | 52.49 | +0.14 | +1.02% | 62459 | 8639.391 | 1.36% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.07 | +0.99% | 125850 | 8935.511 | 1.49% | | 002635 | 安洁科技 | 14.27 | 66.75 | +0.14 | +0.99% | 86460 | 12264.06 | 2.19% | | 301626 | 苏州天脉 | 187.70 | 115.75 | +1.84 | +0.99% | 11134 | 20843.44 | 2.12% | | 603489 | 八方股份 | 31.77 | 93.77 | +0.31 | +0.99% | 29809 | 9396.03 | 1.27% | | 603382 | 海阳科技 | 31.99 | 42.08 | +0.31 | +0.98% | 11069 | 3522.89 | 3.05% | | 920245 | 威博液压 | 29.99 | 87.68 | +0.29 | +0.98% | 3693 | 1104.477 | 0.97% | | 600398 | 海澜之家 | 6.21 | 14.11 | +0.06 | +0.98% | 317365 | 19542.91 | 0.66% | | 920720 | 吉冈精密 | 14.60 | 66.73 | +0.14 | +0.97% | 25106 | 3644.246 | 3.51% | | 603519 | 立霸股份 | 12.62 | 20.14 | +0.12 | +0.96% | 26301 | 3288.39 | 0.99% | | 301072 | 中捷精工 | 23.15 | -46.59 | +0.22 | +0.96% | 14501 | 3328.7 | 2.16% | | 688599 | 天合光能 | 19.07 | -6.57 | +0.18 | +0.95% | 652402.2 | 125691.8 | 2.78% | | 301170 | 锡南科技 | 29.86 | 26.58 | +0.28 | +0.95% | 14438 | 4296.29 | 4.30% | | 688069 | 德林海 | 23.77 | -39.10 | +0.22 | +0.93% | 5681.47 | 1345.28 | 0.50% | | 600981 | 苏豪汇鸿 | 3.27 | 47.35 | +0.03 | +0.93% | 452056 | 14882.42 | 2.02% | | 301122 | 采纳股份 | 30.54 | 959.33 | +0.28 | +0.93% | 25887 | 7869.4 | 3.42% | | 603248 | 锡华科技 | 23.01 | 53.08 | +0.21 | +0.92% | 70174 | 16198.08 | 10.12% | | 920418 | 苏轴股份 | 30.76 | 33.00 | +0.28 | +0.92% | 39121 | 12039.62 | 2.51% | | 688266 | 泽璟制药-U | 93.83 | -186.27 | +0.83 | +0.89% | 27042.45 | 25220.5 | 1.02% | | 603922 | 金鸿顺 | 18.10 | 164.30 | +0.16 | +0.89% | 24548 | 4429.57 | 1.37% | | 002516 | 旷达科技 | 6.82 | 55.54 | +0.06 | +0.89% | 157501 | 10684.15 | 1.08% | | 300029 | *ST天龙 | 5.76 | -31.34 | +0.05 | +0.88% | 43298 | 2520.34 | 2.16% | | 002514 | 宝馨科技 | 5.89 | -6.46 | +0.05 | +0.86% | 126587 | 7433.04 | 2.28% | | 688539 | 高华科技 | 47.42 | 141.24 | +0.40 | +0.85% | 44971.07 | 21419.88 | 4.29% | | 603381 | 永臻股份 | 20.52 | 52.98 | +0.17 | +0.84% | 27992 | 5727.41 | 1.97% | | 603259 | 药明康德 | 104.42 | 20.78 | +0.86 | +0.83% | 407727 | 426363.2 | 1.65% | | 603819 | 神力股份 | 12.28 | 101.56 | +0.10 | +0.82% | 35088 | 4282.45 | 1.61% | | 920665 | 科强股份 | 14.77 | 43.35 | +0.12 | +0.82% | 39836 | 5910.839 | 6.22% | | 301502 | 华阳智能 | 46.85 | 80.92 | +0.38 | +0.82% | 6081 | 2841.9 | 2.58% | | 688685 | 迈信林 | 53.93 | 120.77 | +0.43 | +0.80% | 18977.62 | 10204.41 | 1.29% | | 002685 | 华东重机 | 7.61 | 59.35 | +0.06 | +0.79% | 247635 | 18670.2 | 2.46% | | 600370 | 三房巷 | 2.58 | -15.17 | +0.02 | +0.78% | 542647 | 14152.34 | 1.39% | | 688029 | 南微医学 | 87.22 | 26.80 | +0.66 | +0.76% | 15905.95 | 13930.53 | 0.85% | | 301088 | 戎美股份 | 17.26 | 46.79 | +0.13 | +0.76% | 33155 | 5705 | 1.76% | | 688337 | 普源精电 | 40.25 | 107.15 | +0.30 | +0.75% | 30745.68 | 12291.45 | 1.65% | | 301023 | 奕帆传动 | 44.00 | 42.58 | +0.32 | +0.73% | 47831 | 20956.61 | 11.44% | | 603332 | 苏州龙杰 | 13.82 | 55.16 | +0.10 | +0.73% | 68733 | 9474.48 | 3.18% | | 002245 | 蔚蓝锂芯 | 18.06 | 28.98 | +0.13 | +0.73% | 370704 | 66744.88 | 3.42% | | 605286 | 同力天启 | 41.90 | 32.10 | +0.30 | +0.72% | 11835 | 4923.07 | 0.70% | | 300717 | 华信新材 | 20.08 | 36.21 | +0.14 | +0.70% | 14740 | 2939.87 | 1.45% | | 603776 | 永安行 | 18.73 | -48.80 | +0.13 | +0.70% | 43100 | 7995.689 | 1.54% | | 301238 | 瑞泰新材 | 22.05 | 305.46 | +0.15 | +0.68% | 132974 | 29161.37 | 1.81% | | 603528 | 多伦科技 | 10.78 | -137.16 | +0.07 | +0.65% | 342143 | 37933.57 | 4.85% | | 600862 | 中航高科 | 24.90 | 33.13 | +0.16 | +0.65% | 360434 | 89589.48 | 2.59% | | 301290 | 东星医疗 | 28.09 | -131.76 | +0.18 | +0.64% | 22488 | 6290.64 | 3.30% | | 300912 | 凯龙高科 | 18.97 | -11.63 | +0.12 | +0.64% | 35646 | 6744.5 | 4.15% | | 688758 | 赛分科技 | 19.35 | 65.05 | +0.12 | +0.62% | 39658.93 | 7655.098 | 1.33% | | 301202 | 朗威股份 | 42.76 | 63.67 | +0.26 | +0.61% | 17435 | 7395.11 | 4.69% | | 301665 | 泰禾股份 | 29.86 | 28.79 | +0.18 | +0.61% | 30732 | 9085.271 | 8.03% | | 688426 | 康为世纪 | 26.84 | -21.92 | +0.16 | +0.60% | 8223.41 | 2207.41 | 2.14% | | 301386 | 未来电器 | 26.15 | 37.76 | +0.15 | +0.58% | 56008 | 14918.65 | 13.05% | | 920149 | 旭杰科技 | 12.52 | -24.47 | +0.07 | +0.56% | 10392 | 1316.161 | 1.64% | | 300680 | 隆盛科技 | 56.60 | 45.86 | +0.30 | +0.53% | 145550 | 82685.09 | 8.28% | | 603655 | 朗博科技 | 41.61 | 107.01 | +0.22 | +0.53% | 17306 | 7193.97 | 1.63% | | 002349 | 精华制药 | 7.67 | 28.31 | +0.04 | +0.52% | 140049 | 10700.24 | 1.72% | | 600805 | 悦达投资 | 5.76 | 63.14 | +0.03 | +0.52% | 138073 | 7957.75 | 1.62% | | 688211 | 中科微至 | 32.64 | -17.01 | +0.17 | +0.52% | 4860.63 | 1582.63 | 0.37% | | 002150 | 通润装备 | 21.48 | 31.45 | +0.11 | +0.51% | 156672 | 33633.26 | 4.37% | | 920167 | 同享科技 | 18.44 | -133.76 | +0.09 | +0.49% | 16502 | 3039.427 | 2.53% | | 300694 | 蠡湖股份 | 12.36 | 85.58 | +0.06 | +0.49% | 48579 | 5990.63 | 2.24% | | 002623 | 亚玛顿 | 18.63 | -23.22 | +0.09 | +0.49% | 27994 | 5184.85 | 1.41% | | 300864 | 南大环境 | 20.86 | 21.32 | +0.10 | +0.48% | 16282 | 3386.91 | 1.03% | | 002090 | 金智科技 | 12.75 | 62.16 | +0.06 | +0.47% | 256479 | 33204.44 | 6.48% | | 301272 | 英华特 | 42.73 | 63.20 | +0.20 | +0.47% | 9126 | 3879.05 | 2.91% | | 920392 | 佳合科技 | 26.78 | 111.61 | +0.12 | +0.45% | 12052 | 3217.105 | 3.31% | | 603810 | 丰山集团 | 16.10 | 93.41 | +0.07 | +0.44% | 24979 | 3988.1 | 1.51% | | 301063 | 海锅股份 | 25.53 | 44.84 | +0.11 | +0.43% | 23394 | 5974.22 | 2.42% | | 600475 | 华光环能 | 23.90 | 40.27 | +0.10 | +0.42% | 185239 | 44130.17 | 1.96% | | 603201 | 常润股份 | 17.34 | 12.84 | +0.07 | +0.41% | 12746 | 2204.99 | 0.68% | | 920547 | 无锡晶海 | 24.98 | 36.79 | +0.10 | +0.40% | 3964 | 989.055 | 1.05% | | 603036 | 如通股份 | 22.75 | 40.70 | +0.09 | +0.40% | 56253 | 12804.37 | 2.73% | | 688566 | 吉贝尔 | 29.47 | 24.32 | +0.11 | +0.37% | 17155.36 | 5043.66 | 0.86% | | 600105 | 永鼎股份 | 27.39 | 120.18 | +0.10 | +0.37% | 1025417 | 280383 | 7.01% | | 000570 | 苏常柴A | 5.61 | 238.18 | +0.02 | +0.36% | 72086 | 4034.07 | 1.30% | | 300160 | 秀强股份 | 5.70 | 21.11 | +0.02 | +0.35% | 82576 | 4710.42 | 1.08% | | 301058 | 中粮科工 | 11.44 | 24.80 | +0.04 | +0.35% | 82292 | 9438.52 | 1.61% | | 301115 | 联检科技 | 17.19 | 103.21 | +0.06 | +0.35% | 26181 | 4494.38 | 2.15% | | 603912 | 佳力图 | 8.74 | -235.80 | +0.03 | +0.34% | 116113 | 10058.43 | 2.14% | | 301006 | 迈拓股份 | 17.51 | 27.64 | +0.06 | +0.34% | 18514 | 3228.82 | 2.21% | | 300585 | 奥联电子 | 18.47 | -1158.69 | +0.06 | +0.33% | 56797 | 10411.66 | 3.55% | | 002091 | 江苏国泰 | 9.24 | 13.04 | +0.03 | +0.33% | 401525 | 37330.49 | 2.51% | | 603344 | 星德胜 | 34.01 | 34.11 | +0.11 | +0.32% | 47539 | 16191.07 | 8.80% | | 301339 | 通行宝 | 15.48 | 42.64 | +0.05 | +0.32% | 71523 | 11062.31 | 4.26% | | 301163 | 宏德股份 | 28.62 | 64.81 | +0.09 | +0.32% | 13542 | 3872.76 | 2.47% | | 920834 | 三维装备 | 16.15 | 43.76 | +0.05 | +0.31% | 20043 | 3241.11 | 3.19% | | 688260 | 昀冢科技 | 34.60 | -21.84 | +0.10 | +0.29% | 58791.6 | 20088.43 | 4.90% | | 301215 | 中汽股份 | 7.01 | 45.33 | +0.02 | +0.29% | 124035 | 8710.81 | 0.94% | | 603158 | 腾龙股份 | 10.69 | 33.58 | +0.03 | +0.28% | 105581 | 11286.45 | 2.15% | | 920436 | 大地电气 | 17.91 | -34.94 | +0.05 | +0.28% | 11249 | 2016.057 | 1.27% | | 300393 | 中来股份 | 7.46 | -8.55 | +0.02 | +0.27% | 561748 | 41854.34 | 5.88% | | 300827 | 上能电气 | 41.16 | 53.56 | +0.11 | +0.27% | 278330 | 115978.7 | 7.22% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 280340 | 21449.58 | 0.74% | | 603406 | 天富龙 | 39.35 | 34.75 | +0.10 | +0.25% | 13511 | 5313.56 | 3.80% | | 301168 | 通灵股份 | 47.62 | 126.21 | +0.12 | +0.25% | 16598 | 7868.649 | 1.74% | | 603693 | 江苏新能 | 12.51 | 29.10 | +0.03 | +0.24% | 43151 | 5426.69 | 0.48% | | 688755 | 汉邦科技 | 42.02 | 51.64 | +0.10 | +0.24% | 3163.08 | 1326.959 | 1.80% | | 603065 | 宿迁联盛 | 8.54 | 97.95 | +0.02 | +0.23% | 36507 | 3106.68 | 1.86% | | 301260 | 格力博 | 17.24 | -804.83 | +0.04 | +0.23% | 36560 | 6281.67 | 1.79% | | 300450 | 先导智能 | 60.49 | 109.66 | +0.14 | +0.23% | 856234 | 515553.9 | 5.49% | | 603982 | 泉峰汽车 | 8.67 | -8.63 | +0.02 | +0.23% | 57866 | 5005.54 | 1.70% | | 002255 | 海陆重工 | 13.29 | 24.22 | +0.03 | +0.23% | 412276 | 55065.61 | 6.46% | | 300211 | *ST亿通 | 9.09 | -99.31 | +0.02 | +0.22% | 20318 | 1837.34 | 0.68% | | 600925 | 苏能股份 | 4.60 | 98.66 | +0.01 | +0.22% | 60187 | 2773.11 | 0.37% | | 603530 | 神马电力 | 46.80 | 54.29 | +0.10 | +0.21% | 113833 | 54860.73 | 2.66% | | 001324 | 长青科技 | 18.92 | 54.24 | +0.04 | +0.21% | 18234 | 3435.76 | 2.23% | | 603629 | 利通电子 | 29.34 | 40.98 | +0.06 | +0.20% | 108320 | 31614.17 | 4.22% | | 688166 | 博瑞医药 | 51.44 | 350.60 | +0.10 | +0.19% | 80835.88 | 41263.32 | 1.91% | | 301187 | 欧圣电气 | 26.16 | 33.47 | +0.05 | +0.19% | 27584 | 7230.32 | 1.08% | | 688022 | 瀚川智能 | 16.36 | -3.86 | +0.03 | +0.18% | 34631.75 | 5648.806 | 1.97% | | 600287 | 苏豪时尚 | 5.71 | 100.38 | +0.01 | +0.18% | 35061 | 1998.9 | 0.80% | | 300172 | 中电环保 | 5.76 | 49.65 | +0.01 | +0.17% | 195190 | 11271.92 | 3.73% | | 920221 | 易实精密 | 17.63 | 36.85 | +0.03 | +0.17% | 9927 | 1756.257 | 1.61% | | 000035 | 中国天楹 | 5.93 | 61.60 | +0.01 | +0.17% | 263057 | 15638.73 | 1.14% | | 301505 | 苏州规划 | 24.57 | 133.00 | +0.04 | +0.16% | 31192 | 7627.209 | 4.16% | | 688186 | 广大特材 | 24.67 | 24.36 | +0.04 | +0.16% | 72771.39 | 17930.64 | 2.59% | | 001373 | 翔腾新材 | 39.04 | -156.36 | +0.06 | +0.15% | 16541 | 6480.07 | 4.99% | | 601128 | 常熟银行 | 6.96 | 5.50 | +0.01 | +0.14% | 288868 | 20090.79 | 0.87% | | 603016 | 新宏泰 | 31.43 | 70.28 | +0.04 | +0.13% | 25171 | 7887.57 | 1.70% | | 002438 | 江苏神通 | 15.77 | 26.56 | +0.02 | +0.13% | 122539 | 19416.33 | 2.61% | | 300563 | 神宇股份 | 42.67 | 116.91 | +0.05 | +0.12% | 242769 | 103799.9 | 19.35% | | 000936 | 华西股份 | 8.58 | 24.89 | +0.01 | +0.12% | 329085 | 28156.57 | 3.72% | | 002478 | 常宝股份 | 8.98 | 13.15 | +0.01 | +0.11% | 596730 | 54824.56 | 8.26% | | 920950 | 迅安科技 | 19.43 | 30.66 | +0.02 | +0.10% | 2478 | 481.3608 | 0.69% | | 603518 | 锦泓集团 | 9.87 | 13.17 | +0.01 | +0.10% | 64311 | 6344.1 | 1.87% | | 300631 | 久吾高科 | 30.84 | 47.46 | +0.03 | +0.10% | 35250 | 10923.17 | 2.93% | | 605333 | 沪光股份 | 31.41 | 22.19 | +0.03 | +0.10% | 30087 | 9451.05 | 0.69% | | 688232 | 新点软件 | 31.59 | 91.20 | +0.03 | +0.10% | 76566.91 | 24518.75 | 2.38% | | 688558 | 国盛智科 | 32.42 | 28.77 | +0.03 | +0.09% | 19265.89 | 6241.424 | 1.46% | | 603958 | 哈森股份 | 13.16 | -39.30 | +0.01 | +0.08% | 35633 | 4696.4 | 1.62% | | 301393 | 昊帆生物 | 54.79 | 43.21 | +0.04 | +0.07% | 10366 | 5677.38 | 2.46% | | 603722 | 阿科力 | 41.74 | -139.41 | +0.03 | +0.07% | 14687 | 6093.57 | 1.53% | | 603680 | 今创集团 | 15.68 | 24.35 | +0.01 | +0.06% | 83829 | 13075.24 | 1.07% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | +0.01 | +0.06% | 60167 | 9739.409 | 1.64% | | 920642 | 通易航天 | 17.70 | -328.55 | +0.01 | +0.06% | 55301 | 9938.631 | 5.53% | | 605218 | 伟时电子 | 19.66 | 85.57 | +0.01 | +0.05% | 21080 | 4120.41 | 0.99% | | 002080 | 中材科技 | 38.81 | 36.94 | +0.01 | +0.03% | 464254 | 180056.2 | 2.77% | | 000518 | *ST四环 | 2.50 | -23.82 | 0.00 | 0.00% | 45813 | 1145.52 | 0.44% | | 000816 | 智慧农业 | 3.73 | -78.63 | 0.00 | 0.00% | 838400.9 | 31664.09 | 5.84% | | 600557 | 康缘药业 | 14.98 | 30.14 | 0.00 | 0.00% | 63141 | 9422.38 | 1.12% | | 600716 | 凤凰股份 | 4.22 | -27.98 | 0.00 | 0.00% | 108066 | 4553.76 | 1.15% | | 002367 | 康力电梯 | 7.82 | 15.73 | 0.00 | 0.00% | 78123 | 6115.92 | 0.98% | | 002387 | 维信诺 | 8.87 | -5.31 | 0.00 | 0.00% | 205087 | 18055.29 | 1.47% | | 002491 | 通鼎互联 | 6.04 | 1984.65 | 0.00 | 0.00% | 285228 | 17196.74 | 2.42% | | 603928 | 兴业股份 | 17.40 | 58.47 | 0.00 | 0.00% | 86055 | 14920.8 | 3.28% | | 603078 | 江化微 | -- | -- | -- | -- | -- | -- | -- | | 603183 | 建研院 | 4.45 | 54.71 | 0.00 | 0.00% | 116753 | 5208.99 | 2.35% | | 002998 | 优彩资源 | 7.68 | 72.36 | 0.00 | 0.00% | 43363 | 3334.12 | 1.62% | | 688060 | 云涌科技 | 46.38 | -57.13 | 0.00 | 0.00% | 4450.8 | 2062.164 | 0.74% | | 688450 | 光格科技 | 30.09 | -24.99 | -0.01 | -0.03% | 5525.27 | 1658.314 | 1.13% | | 688371 | 菲沃泰 | 20.70 | 148.18 | -0.01 | -0.05% | 30175.12 | 6209.168 | 0.90% | | 300881 | 盛德鑫泰 | 36.36 | 21.67 | -0.02 | -0.05% | 12196 | 4436.52 | 2.12% | | 603585 | 苏利股份 | 20.70 | 32.30 | -0.02 | -0.10% | 55171 | 11298.64 | 3.02% | | 301098 | 金埔园林 | 8.85 | -18.35 | -0.01 | -0.11% | 31197 | 2760.72 | 2.08% | | 603161 | 科华控股 | 15.52 | 32.72 | -0.02 | -0.13% | 266703 | 42248.33 | 13.98% | | 002645 | 华宏科技 | 15.46 | -59.98 | -0.02 | -0.13% | 141119 | 21859.77 | 2.52% | | 600973 | 宝胜股份 | 7.64 | -39.48 | -0.01 | -0.13% | 759138 | 58688.26 | 5.54% | | 603262 | 技源集团 | 28.89 | 74.88 | -0.04 | -0.14% | 19065 | 5519.6 | 4.91% | | 002455 | 百川股份 | 7.04 | 388.36 | -0.01 | -0.14% | 159716 | 11239.98 | 3.08% | | 688496 | 清越科技 | 6.18 | -43.47 | -0.01 | -0.16% | 46357.74 | 2851 | 1.95% | | 603307 | 扬州金泉 | 40.74 | 22.99 | -0.07 | -0.17% | 7346 | 2996.12 | 4.32% | | 601199 | 江南水务 | 5.66 | 13.04 | -0.01 | -0.18% | 58243 | 3309.98 | 0.62% | | 300826 | 测绘股份 | 16.81 | 190.61 | -0.03 | -0.18% | 18796 | 3155.03 | 1.11% | | 603066 | 音飞储存 | 10.98 | 491.11 | -0.02 | -0.18% | 32130 | 3520.04 | 1.09% | | 688429 | 时创能源 | 13.91 | -14.27 | -0.03 | -0.22% | 21478.99 | 2982.84 | 1.79% | | 920026 | 卓兆点胶 | 40.73 | 94.87 | -0.09 | -0.22% | 19530 | 8123.03 | 5.25% | | 301287 | 康力源 | 44.75 | 31.37 | -0.10 | -0.22% | 9477 | 4248.3 | 5.56% | | 300500 | 启迪设计 | 12.54 | -56.34 | -0.03 | -0.24% | 38633 | 4840.76 | 2.31% | | 603878 | 武进不锈 | 8.05 | 107.84 | -0.02 | -0.25% | 110505 | 8913.449 | 1.97% | | 300135 | 宝利国际 | 4.02 | 712.62 | -0.01 | -0.25% | 136494 | 5483.49 | 1.48% | | 300240 | 飞力达 | 7.78 | -3568.05 | -0.02 | -0.26% | 77858 | 6055.57 | 2.14% | | 603018 | 华设集团 | 7.54 | 15.33 | -0.02 | -0.26% | 49211 | 3716.19 | 0.72% | | 688055 | 龙腾光电 | 3.73 | -61.53 | -0.01 | -0.27% | 65250.08 | 2426.19 | 0.20% | | 603299 | 苏盐井神 | 10.75 | 16.05 | -0.03 | -0.28% | 67854 | 7292.831 | 0.87% | | 600300 | 维维股份 | 3.55 | 14.13 | -0.01 | -0.28% | 324012 | 11552.34 | 2.00% | | 603137 | 恒尚节能 | 14.20 | 49.08 | -0.04 | -0.28% | 9602 | 1363.93 | 1.30% | | 603351 | 威尔药业 | 27.21 | 24.97 | -0.08 | -0.29% | 5871 | 1598.7 | 0.43% | | 301012 | 扬电科技 | 29.52 | 113.07 | -0.09 | -0.30% | 189004 | 57236.21 | 13.18% | | 002722 | 物产金轮 | 15.93 | 24.97 | -0.05 | -0.31% | 31476 | 5006.64 | 1.65% | | 300305 | 裕兴股份 | 6.16 | -6.04 | -0.02 | -0.32% | 47299 | 2901.46 | 1.47% | | 002239 | 奥特佳 | 3.02 | 79.36 | -0.01 | -0.33% | 599906 | 18178.34 | 1.84% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 30688 | 2776.58 | 0.96% | | 603017 | 中衡设计 | 12.02 | 81.53 | -0.04 | -0.33% | 118960 | 14350.49 | 4.31% | | 300933 | 中辰股份 | 8.91 | 227.96 | -0.03 | -0.34% | 226861 | 20586.51 | 4.15% | | 603059 | 倍加洁 | 35.18 | -84.14 | -0.12 | -0.34% | 16055 | 5636.8 | 1.60% | | 600908 | 无锡银行 | 5.83 | 5.52 | -0.02 | -0.34% | 103692 | 6050.24 | 0.52% | | 300715 | 凯伦股份 | 11.64 | -9.17 | -0.04 | -0.34% | 45913 | 5313.1 | 1.44% | | 300337 | 银邦股份 | 16.73 | 1131.90 | -0.06 | -0.36% | 694439.1 | 117149.1 | 9.76% | | 601990 | 南京证券 | 8.01 | 28.92 | -0.03 | -0.37% | 169752 | 13637.76 | 0.46% | | 600854 | 春兰股份 | 5.06 | 22.02 | -0.02 | -0.39% | 54953 | 2787.33 | 1.06% | | 002395 | 双象股份 | 17.46 | 8.19 | -0.07 | -0.40% | 19227 | 3356.51 | 0.72% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.04 | -0.41% | 166500 | 16011.36 | 2.05% | | 002293 | 罗莱生活 | 9.60 | 15.65 | -0.04 | -0.41% | 61075 | 5890.83 | 0.74% | | 002483 | 润邦股份 | 7.20 | 14.05 | -0.03 | -0.41% | 134233 | 9724.311 | 1.52% | | 920121 | 江天科技 | 44.85 | 27.40 | -0.19 | -0.42% | 7340 | 3300.38 | 6.17% | | 688329 | 艾隆科技 | 23.30 | 343.70 | -0.10 | -0.43% | 15146.91 | 3517.806 | 1.96% | | 603313 | 梦百合 | 9.21 | 32.35 | -0.04 | -0.43% | 75984 | 6988.03 | 1.33% | | 600128 | 苏豪弘业 | 11.17 | 60.22 | -0.05 | -0.45% | 45852 | 5125.01 | 1.86% | | 300970 | 华绿生物 | 22.26 | 707.46 | -0.10 | -0.45% | 69196 | 15652.2 | 7.27% | | 002315 | 焦点科技 | 56.97 | 35.45 | -0.26 | -0.45% | 160896 | 91186.13 | 7.95% | | 603387 | 基蛋生物 | 8.57 | 20.82 | -0.04 | -0.46% | 81073 | 6942.52 | 1.60% | | 001205 | 盛航股份 | 16.16 | 40.15 | -0.08 | -0.49% | 25285 | 4089.56 | 1.59% | | 688103 | 国力电子 | 68.05 | 108.88 | -0.35 | -0.51% | 21263.16 | 14574.56 | 2.23% | | 000919 | 金陵药业 | 7.70 | 149.13 | -0.04 | -0.52% | 157368 | 12320.7 | 2.53% | | 002947 | 恒铭达 | 51.72 | 23.92 | -0.27 | -0.52% | 68554 | 35446.26 | 3.56% | | 601952 | 苏垦农发 | 9.26 | 22.08 | -0.05 | -0.54% | 67616 | 6290.53 | 0.49% | | 000425 | 徐工机械 | 11.06 | 19.69 | -0.06 | -0.54% | 908004 | 101572.5 | 0.98% | | 603358 | 华达科技 | 54.84 | 61.61 | -0.30 | -0.54% | 42616 | 23459.82 | 0.95% | | 601555 | 东吴证券 | 9.02 | 12.92 | -0.05 | -0.55% | 516570 | 46893.8 | 1.04% | | 920005 | 鼎佳精密 | 43.04 | 49.44 | -0.24 | -0.55% | 3286 | 1421.269 | 1.73% | | 601008 | 连云港 | 5.24 | 42.34 | -0.03 | -0.57% | 107008 | 5613.76 | 0.86% | | 300537 | 广信材料 | 23.99 | -84.07 | -0.14 | -0.58% | 132734 | 31735.95 | 8.74% | | 920339 | 恒太照明 | 9.89 | 35.55 | -0.06 | -0.60% | 7037 | 692.1854 | 0.47% | | 600377 | 宁沪高速 | 11.51 | 12.43 | -0.07 | -0.60% | 84890 | 9792.449 | 0.22% | | 002550 | 千红制药 | 8.12 | 24.19 | -0.05 | -0.61% | 143790 | 11691.94 | 1.53% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 203687 | 3286.31 | 0.22% | | 300402 | 宝色股份 | 22.36 | 91.47 | -0.14 | -0.62% | 65839 | 14743.09 | 2.70% | | 920363 | 莱赛激光 | 20.72 | -399.22 | -0.13 | -0.62% | 23932 | 4988.646 | 4.68% | | 603028 | 赛福天 | 9.45 | -16.95 | -0.06 | -0.63% | 119999 | 11296.5 | 4.22% | | 603707 | 健友股份 | 9.44 | 23.47 | -0.06 | -0.63% | 94031 | 8881 | 0.58% | | 301278 | 快可电子 | 35.92 | 107.48 | -0.23 | -0.64% | 26538 | 9508.92 | 5.16% | | 002547 | 春兴精工 | 4.60 | -23.34 | -0.03 | -0.65% | 232800 | 10719.84 | 2.11% | | 603966 | 法兰泰克 | 13.77 | 25.56 | -0.09 | -0.65% | 89128 | 12384.46 | 2.24% | | 002391 | 长青股份 | 6.03 | -35.13 | -0.04 | -0.66% | 60963 | 3672.26 | 1.31% | | 300466 | 赛摩智能 | 10.28 | -72.00 | -0.07 | -0.68% | 99072 | 10208 | 2.21% | | 605300 | 佳禾食品 | 11.68 | 194.53 | -0.08 | -0.68% | 21813 | 2553.85 | 0.48% | | 600562 | 国睿科技 | 31.98 | 62.64 | -0.22 | -0.68% | 168155 | 53264.15 | 1.35% | | 301090 | 华润材料 | 7.24 | -25.89 | -0.05 | -0.69% | 43901 | 3186.58 | 0.30% | | 600064 | 南京高科 | 8.66 | 6.44 | -0.06 | -0.69% | 135673 | 11791.59 | 0.78% | | 603906 | 龙蟠科技 | 19.87 | -30.71 | -0.14 | -0.70% | 286628 | 57541.12 | 5.07% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.05 | -0.72% | 27001 | 1873.377 | 2.35% | | 601860 | 紫金银行 | 2.76 | 6.84 | -0.02 | -0.72% | 355315 | 9812.8 | 1.00% | | 920371 | 欧福蛋业 | 11.03 | 37.29 | -0.08 | -0.72% | 20092 | 2225.651 | 1.04% | | 601456 | 国联民生 | 9.65 | 31.07 | -0.07 | -0.72% | 279015 | 26988.23 | 0.64% | | 002883 | 中设股份 | 10.97 | -48.48 | -0.08 | -0.72% | 23843 | 2628.53 | 1.56% | | 603787 | 新日股份 | 13.67 | 53.86 | -0.10 | -0.73% | 43284 | 5861.93 | 1.88% | | 002221 | 东华能源 | 8.16 | 33.15 | -0.06 | -0.73% | 95182 | 7772.18 | 0.65% | | 920422 | 润普食品 | 13.47 | 55.94 | -0.10 | -0.74% | 17524 | 2363.03 | 2.65% | | 300855 | 图南股份 | 33.55 | 100.28 | -0.25 | -0.74% | 56300 | 18932.26 | 2.00% | | 920014 | 特瑞斯 | 12.05 | 34.75 | -0.09 | -0.74% | 7433 | 895.636 | 1.11% | | 688013 | 天臣医疗 | 47.79 | 47.83 | -0.36 | -0.75% | 16557.41 | 8000.457 | 2.04% | | 600305 | 恒顺醋业 | 7.96 | 59.14 | -0.06 | -0.75% | 69616 | 5555.57 | 0.63% | | 920641 | 格利尔 | 21.22 | 223.38 | -0.16 | -0.75% | 24756 | 5292.693 | 5.54% | | 601512 | 中新集团 | 9.28 | 17.50 | -0.07 | -0.75% | 77205 | 7167.7 | 0.52% | | 300655 | 晶瑞电材 | 19.47 | -402.60 | -0.15 | -0.76% | 1277746 | 249863.4 | 11.98% | | 603205 | 健尔康 | 28.22 | 42.67 | -0.22 | -0.77% | 10475 | 2963.43 | 2.53% | | 000910 | 大亚圣象 | 7.68 | 53.81 | -0.06 | -0.78% | 27527 | 2117.73 | 0.50% | | 002104 | 恒宝股份 | 19.02 | 329.29 | -0.15 | -0.78% | 296710 | 56507.75 | 4.95% | | 603276 | 恒兴新材 | 17.70 | 90.09 | -0.14 | -0.78% | 20835 | 3690.77 | 2.75% | | 002802 | 洪汇新材 | 12.64 | 50.35 | -0.10 | -0.78% | 21727 | 2748.92 | 1.20% | | 300165 | ST天瑞 | 5.05 | -27.29 | -0.04 | -0.79% | 50791 | 2571.93 | 1.21% | | 688510 | 航亚科技 | 31.26 | 72.66 | -0.25 | -0.79% | 64448.34 | 20129.16 | 2.48% | | 603041 | 美思德 | 12.42 | 71.84 | -0.10 | -0.80% | 20195 | 2512.24 | 1.10% | | 603323 | 苏农银行 | 4.96 | 4.94 | -0.04 | -0.80% | 226869 | 11282.87 | 1.12% | | 002540 | 亚太科技 | 7.21 | 22.17 | -0.06 | -0.83% | 252323 | 18353.52 | 2.89% | | 002866 | 传艺科技 | 18.92 | -108.08 | -0.16 | -0.84% | 93628 | 17654.27 | 5.17% | | 300697 | 电工合金 | 17.70 | 46.11 | -0.15 | -0.84% | 153191 | 27435.46 | 4.62% | | 603042 | 华脉科技 | 17.62 | -207.78 | -0.15 | -0.84% | 85044 | 15054.98 | 5.30% | | 600970 | 中材国际 | 10.57 | 9.25 | -0.09 | -0.84% | 286010 | 30664.68 | 1.27% | | 301093 | 华兰股份 | 63.75 | 206.66 | -0.55 | -0.86% | 96615 | 61330.1 | 6.16% | | 603206 | 嘉环科技 | 18.13 | 111.96 | -0.16 | -0.87% | 58699 | 10584.51 | 1.92% | | 002564 | 天沃科技 | 7.90 | 89.07 | -0.07 | -0.88% | 173312 | 13772.46 | 2.02% | | 603660 | 苏州科达 | 11.24 | -32.60 | -0.10 | -0.88% | 206544 | 23289.16 | 3.61% | | 000626 | 远大控股 | 7.83 | -20.50 | -0.07 | -0.89% | 70797 | 5540.8 | 1.41% | | 603937 | 丽岛新材 | 12.28 | -56.22 | -0.11 | -0.89% | 26532 | 3251.26 | 1.27% | | 600770 | 综艺股份 | 5.58 | 148.44 | -0.05 | -0.89% | 222075 | 12350.82 | 1.71% | | 301195 | 北路智控 | 36.27 | 28.93 | -0.33 | -0.90% | 13254 | 4812.49 | 1.51% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 266199 | 14531.08 | 2.07% | | 603269 | 海鸥股份 | 13.03 | 37.88 | -0.12 | -0.91% | 83394 | 10886.42 | 2.70% | | 300190 | 维尔利 | 4.30 | -4.73 | -0.04 | -0.92% | 174242 | 7526.42 | 2.14% | | 601388 | 怡球资源 | 3.21 | 182.16 | -0.03 | -0.93% | 708547.1 | 23055.8 | 3.22% | | 603097 | 江苏华辰 | 30.96 | 50.50 | -0.29 | -0.93% | 95775 | 30655.01 | 5.99% | | 600501 | 航天晨光 | 29.85 | -38.85 | -0.28 | -0.93% | 318659 | 96006.57 | 7.45% | | 002009 | 天奇股份 | 21.24 | -65.79 | -0.20 | -0.93% | 548459 | 116536.4 | 15.49% | | 001236 | 弘业期货 | 10.35 | 673.11 | -0.10 | -0.96% | 87329 | 9081.409 | 1.15% | | 920663 | 明阳科技 | 18.63 | 33.78 | -0.18 | -0.96% | 8337 | 1565.603 | 1.32% | | 002426 | 胜利精密 | 4.09 | -17.79 | -0.04 | -0.97% | 2154749 | 89434.76 | 6.33% | | 002380 | 科远智慧 | 32.48 | 25.12 | -0.32 | -0.98% | 116052 | 38098.48 | 8.19% | | 920946 | 森萱医药 | 11.12 | 34.89 | -0.11 | -0.98% | 36044 | 4031.637 | 0.84% | | 002496 | *ST辉丰 | 2.02 | -19.08 | -0.02 | -0.98% | 183947 | 3700.56 | 1.65% | | 600901 | 江苏金租 | 6.05 | 11.08 | -0.06 | -0.98% | 258350 | 15691.49 | 0.45% | | 601688 | 华泰证券 | 23.13 | 13.42 | -0.23 | -0.98% | 936526 | 217341 | 1.28% | | 002966 | 苏州银行 | 8.02 | 6.68 | -0.08 | -0.99% | 439097 | 35373.07 | 1.00% | | 600513 | 联环药业 | 20.05 | -131.27 | -0.20 | -0.99% | 87266 | 17469.66 | 3.06% | | 603155 | 新亚强 | 17.95 | 60.20 | -0.18 | -0.99% | 48535 | 8743.551 | 1.54% | | 300228 | 富瑞特装 | 9.90 | 22.24 | -0.10 | -1.00% | 334964 | 33271.22 | 5.97% | | 688588 | 凌志软件 | 15.67 | 64.48 | -0.16 | -1.01% | 77744.72 | 12175.22 | 1.94% | | 600794 | 保税科技 | 3.88 | 54.96 | -0.04 | -1.02% | 132125 | 5148.66 | 1.10% | | 300618 | 寒锐钴业 | 49.39 | 56.07 | -0.51 | -1.02% | 164291 | 81633.09 | 6.03% | | 920735 | 德源药业 | 35.58 | 18.92 | -0.38 | -1.06% | 17500 | 6264.138 | 1.69% | | 920305 | *ST云创 | 10.24 | -7.72 | -0.11 | -1.06% | 20286 | 2088.228 | 2.50% | | 301360 | 荣旗科技 | 83.43 | 140.41 | -0.92 | -1.09% | 25574 | 21508.6 | 10.04% | | 688046 | 药康生物 | 18.86 | 63.64 | -0.21 | -1.10% | 37069.15 | 6950.063 | 0.90% | | 002531 | 天顺风能 | 7.12 | -731.56 | -0.08 | -1.11% | 183523 | 13126.94 | 1.03% | | 002807 | 江阴银行 | 4.45 | 5.01 | -0.05 | -1.11% | 294167 | 13126.26 | 1.20% | | 603955 | 大千生态 | 29.83 | -175.37 | -0.34 | -1.13% | 15193 | 4532.09 | 1.12% | | 600282 | 南钢股份 | 5.25 | 12.06 | -0.06 | -1.13% | 503058 | 26769.97 | 0.82% | | 601009 | 南京银行 | 10.49 | 6.03 | -0.12 | -1.13% | 711148.9 | 74756.99 | 0.58% | | 603968 | 醋化股份 | 11.30 | -67.58 | -0.13 | -1.14% | 19755 | 2245.83 | 0.97% | | 300420 | 五洋自控 | 4.26 | -131.42 | -0.05 | -1.16% | 316529 | 13532.58 | 2.84% | | 600533 | 栖霞建设 | 2.55 | -3.55 | -0.03 | -1.16% | 97700 | 2506.89 | 0.93% | | 603369 | 今世缘 | 34.55 | 14.98 | -0.41 | -1.17% | 77020 | 26710.6 | 0.62% | | 300798 | 锦鸡股份 | 7.57 | -192.94 | -0.09 | -1.17% | 87309 | 6592.21 | 2.29% | | 920662 | 方盛股份 | 30.27 | 107.77 | -0.36 | -1.18% | 15040 | 4559.619 | 5.96% | | 002160 | 常铝股份 | 5.82 | 119.44 | -0.07 | -1.19% | 887083.1 | 52497.5 | 11.18% | | 688178 | 万德斯 | 24.81 | -18.19 | -0.30 | -1.19% | 6490.27 | 1615.232 | 0.76% | | 002631 | 德尔未来 | 5.69 | -26.86 | -0.07 | -1.22% | 144908 | 8259.11 | 1.91% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.03 | -1.23% | 259112 | 6245.74 | 1.13% | | 000525 | 红太阳 | 5.58 | 80.97 | -0.07 | -1.24% | 176792 | 9894.631 | 1.59% | | 301116 | 益客食品 | 11.03 | -15.05 | -0.14 | -1.25% | 32952 | 3644.03 | 0.73% | | 603125 | 常青科技 | 18.86 | 50.58 | -0.24 | -1.26% | 80195 | 15033.82 | 7.92% | | 600078 | 澄星股份 | 10.06 | -66.10 | -0.13 | -1.28% | 283711 | 28949.46 | 4.28% | | 300721 | 怡达股份 | 13.59 | -23.65 | -0.18 | -1.31% | 43304 | 5860.24 | 3.13% | | 000890 | 法尔胜 | 5.26 | -25.26 | -0.07 | -1.31% | 213579 | 11335.21 | 5.09% | | 300284 | 苏交科 | 8.26 | 69.42 | -0.11 | -1.31% | 118037 | 9779.98 | 0.99% | | 300964 | 本川智能 | 62.20 | 134.88 | -0.83 | -1.32% | 48833 | 30206.78 | 8.73% | | 002839 | 张家港行 | 4.41 | 5.49 | -0.06 | -1.34% | 188928 | 8388.74 | 0.77% | | 002040 | 南京港 | 10.24 | 29.48 | -0.14 | -1.35% | 110355 | 11310.82 | 2.27% | | 002304 | 洋河股份 | 62.08 | 45.19 | -0.87 | -1.38% | 38805 | 24174.2 | 0.26% | | 300610 | 晨化股份 | 12.06 | 37.03 | -0.17 | -1.39% | 39559 | 4764.81 | 2.45% | | 000301 | 东方盛虹 | 10.51 | -92.48 | -0.15 | -1.41% | 219946 | 23309.8 | 0.33% | | 600099 | 林海股份 | 10.51 | 111.14 | -0.15 | -1.41% | 28263 | 2976.93 | 1.29% | | 920007 | 酉立智能 | 69.99 | 28.78 | -1.00 | -1.41% | 4048 | 2841.726 | 3.80% | | 300761 | 立华股份 | 20.25 | 26.19 | -0.29 | -1.41% | 90649 | 18384.89 | 1.44% | | 688670 | 金迪克 | 20.74 | -20.20 | -0.31 | -1.47% | 24106.53 | 5026.169 | 1.96% | | 603879 | 永悦科技 | 6.69 | -17.05 | -0.10 | -1.47% | 140688 | 9389.351 | 3.92% | | 300447 | 全信股份 | 20.00 | -668.78 | -0.30 | -1.48% | 382897 | 80564.81 | 19.01% | | 300575 | 中旗股份 | 5.95 | -18.52 | -0.09 | -1.49% | 83700 | 5000.69 | 2.44% | | 301687 | 新广益 | 62.13 | 70.19 | -0.94 | -1.49% | 37424 | 23340.93 | 12.67% | | 920068 | 天工股份 | 19.78 | 120.15 | -0.30 | -1.49% | 49557 | 9936.927 | 7.90% | | 920914 | 远航精密 | 30.98 | 46.72 | -0.47 | -1.49% | 44511 | 13864.66 | 4.45% | | 301036 | 双乐股份 | 35.13 | 48.04 | -0.54 | -1.51% | 20697 | 7289.25 | 2.94% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 800235.1 | 20882.36 | 1.77% | | 688809 | 强一股份 | 383.00 | 141.05 | -5.90 | -1.52% | 39087.21 | 153463.6 | 16.05% | | 600481 | 双良节能 | 7.10 | -9.94 | -0.11 | -1.53% | 694328.9 | 49669.24 | 3.71% | | 600746 | 江苏索普 | 7.10 | 63.04 | -0.11 | -1.53% | 56227 | 4016.14 | 0.48% | | 002877 | 智能自控 | 9.59 | 572.17 | -0.15 | -1.54% | 132328 | 12718.17 | 5.50% | | 002708 | 光洋股份 | 13.77 | 104.00 | -0.22 | -1.57% | 209825 | 28938.9 | 4.08% | | 688472 | 阿特斯 | 16.70 | 47.48 | -0.27 | -1.59% | 832211.2 | 141547.8 | 6.18% | | 920003 | 中诚咨询 | 33.88 | 21.10 | -0.55 | -1.60% | 10854 | 3682.624 | 8.15% | | 603880 | 南卫股份 | 6.13 | -8.76 | -0.10 | -1.61% | 50079 | 3082.44 | 1.73% | | 600486 | 扬农化工 | 68.64 | 22.59 | -1.13 | -1.62% | 23300 | 16122.79 | 0.58% | | 002513 | 蓝丰生化 | 7.16 | -18.59 | -0.12 | -1.65% | 208865 | 15022.33 | 7.23% | | 301078 | 孩子王 | 11.32 | 55.10 | -0.19 | -1.65% | 566784 | 63874 | 4.52% | | 001332 | 锡装股份 | 58.96 | 26.37 | -0.99 | -1.65% | 13476 | 7967.63 | 2.81% | | 600510 | 黑牡丹 | 8.89 | 87.27 | -0.15 | -1.66% | 123232 | 11200.78 | 1.19% | | 300201 | 海伦哲 | 7.57 | 28.61 | -0.13 | -1.69% | 401999 | 30439.28 | 4.01% | | 603339 | 四方科技 | 13.97 | 27.70 | -0.24 | -1.69% | 91041 | 12886.09 | 2.94% | | 601799 | 星宇股份 | 123.87 | 22.51 | -2.13 | -1.69% | 30353 | 37851.69 | 1.06% | | 301026 | 浩通科技 | 31.38 | 36.86 | -0.54 | -1.69% | 57671 | 18333.96 | 5.17% | | 002274 | 华昌化工 | 5.75 | -320.53 | -0.10 | -1.71% | 142505 | 8226.609 | 1.52% | | 300522 | 世名科技 | 13.00 | 815.98 | -0.23 | -1.74% | 73434 | 9509.09 | 2.79% | | 600280 | 中央商场 | 3.92 | -25.15 | -0.07 | -1.75% | 409529 | 16059.52 | 3.63% | | 688221 | 前沿生物-U | 25.64 | -57.26 | -0.46 | -1.76% | 143746.2 | 37674.04 | 3.84% | | 300600 | 国瑞科技 | 14.87 | -83.59 | -0.27 | -1.78% | 95885 | 14251.24 | 3.26% | | 688137 | 近岸蛋白 | 47.20 | -50.94 | -0.86 | -1.79% | 15173.5 | 7207.82 | 4.64% | | 920699 | 海达尔 | 53.78 | 30.87 | -0.98 | -1.79% | 5296 | 2871.579 | 2.54% | | 688399 | 硕世生物 | 77.81 | -251.34 | -1.42 | -1.79% | 14757.38 | 11576.16 | 1.76% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.05 | -1.80% | 506662 | 13922.43 | 2.74% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.09 | -1.84% | 387721 | 18691.42 | 3.47% | | 002445 | 中南文化 | 2.64 | 60.30 | -0.05 | -1.86% | 654655 | 17374.99 | 2.77% | | 300528 | 幸福蓝海 | 21.61 | -63.66 | -0.41 | -1.86% | 143339 | 31114.86 | 3.85% | | 300509 | 新美星 | 14.66 | 44.56 | -0.28 | -1.87% | 60152 | 8831.649 | 2.43% | | 301101 | 明月镜片 | 44.99 | 48.00 | -0.86 | -1.88% | 55198 | 24841.18 | 2.89% | | 002262 | 恩华药业 | 24.32 | 20.09 | -0.47 | -1.90% | 100554 | 24605.91 | 1.14% | | 002075 | 沙钢股份 | 5.67 | 43.15 | -0.11 | -1.90% | 487569 | 27780.42 | 2.22% | | 001234 | 泰慕士 | 27.73 | 76.04 | -0.54 | -1.91% | 24434 | 6813.82 | 2.67% | | 300584 | 海辰药业 | 55.34 | 148.30 | -1.08 | -1.91% | 57141 | 31403.42 | 6.96% | | 603334 | 丰倍生物 | 52.10 | 48.41 | -1.02 | -1.92% | 37711 | 19727.52 | 12.14% | | 002734 | 利民股份 | 16.77 | 18.99 | -0.33 | -1.93% | 277922 | 46549.11 | 6.40% | | 920931 | 无锡鼎邦 | 14.53 | 74.65 | -0.29 | -1.96% | 11352 | 1659.713 | 3.94% | | 000738 | 航发控制 | 21.43 | 53.96 | -0.43 | -1.97% | 293372 | 63238.58 | 2.23% | | 600276 | 恒瑞医药 | 61.91 | 55.02 | -1.26 | -1.99% | 457288 | 285200.4 | 0.72% | | 301030 | 仕净科技 | 13.60 | -2.41 | -0.28 | -2.02% | 87529 | 11975.54 | 4.33% | | 688105 | 诺唯赞 | 21.85 | -293.25 | -0.45 | -2.02% | 30112.84 | 6575.96 | 0.76% | | 300031 | 宝通科技 | 24.57 | 56.83 | -0.51 | -2.03% | 202929 | 49780.26 | 5.77% | | 301557 | 常友科技 | 125.13 | 60.90 | -2.62 | -2.05% | 6446 | 8101.88 | 5.82% | | 601928 | 凤凰传媒 | 10.02 | 13.04 | -0.21 | -2.05% | 192531 | 19401.25 | 0.76% | | 688633 | 星球石墨 | 25.77 | 28.38 | -0.56 | -2.13% | 10914.35 | 2831.744 | 0.76% | | 002165 | 红宝丽 | 7.79 | 114.87 | -0.17 | -2.14% | 277930 | 21706.73 | 3.82% | | 301601 | 惠通科技 | 28.34 | 95.46 | -0.62 | -2.14% | 17901 | 5121.84 | 2.12% | | 603359 | 东珠生态 | 7.28 | -4.82 | -0.16 | -2.15% | 211338 | 15477.74 | 4.74% | | 300598 | 诚迈科技 | 49.17 | -95.66 | -1.09 | -2.17% | 88855 | 43661.3 | 4.10% | | 600327 | 大东方 | 4.96 | 272.96 | -0.11 | -2.17% | 301270 | 15037.61 | 3.41% | | 002182 | 宝武镁业 | 17.34 | 184.31 | -0.39 | -2.20% | 299375 | 52685.01 | 3.46% | | 301003 | 江苏博云 | 46.80 | 37.33 | -1.07 | -2.24% | 21489 | 10124.75 | 2.88% | | 603916 | 苏博特 | 10.85 | 41.52 | -0.25 | -2.25% | 126839 | 13815.2 | 3.02% | | 920006 | 晟楠科技 | 28.21 | -265.27 | -0.65 | -2.25% | 20615 | 5884.024 | 6.01% | | 601890 | 亚星锚链 | 10.67 | 34.12 | -0.25 | -2.29% | 323836 | 34785.73 | 3.38% | | 600919 | 江苏银行 | 9.80 | 5.26 | -0.23 | -2.29% | 1874172 | 184991.6 | 1.02% | | 300346 | 南大光电 | 61.30 | 138.39 | -1.45 | -2.31% | 1149908 | 719721.8 | 17.53% | | 000777 | 中核科技 | 26.97 | 45.92 | -0.64 | -2.32% | 179247 | 48926.97 | 4.68% | | 920396 | 常辅股份 | 37.30 | 68.07 | -0.89 | -2.33% | 46210 | 17552.2 | 9.08% | | 601007 | 金陵饭店 | 7.81 | 102.10 | -0.19 | -2.38% | 114719 | 9003.311 | 2.94% | | 600682 | 南京新百 | 8.55 | 52.06 | -0.21 | -2.40% | 283983 | 24520.57 | 2.44% | | 605058 | 澳弘电子 | 31.34 | 30.27 | -0.77 | -2.40% | 38642 | 12112.14 | 2.70% | | 300927 | 江天化学 | 24.62 | 13.07 | -0.61 | -2.42% | 43783 | 10807.12 | 3.11% | | 603136 | 天目湖 | 11.76 | 30.99 | -0.30 | -2.49% | 72478 | 8592.8 | 2.68% | | 600250 | 南京商旅 | 11.71 | 142.50 | -0.30 | -2.50% | 204783 | 24129.57 | 6.59% | | 002530 | 金财互联 | 10.90 | 188.06 | -0.28 | -2.50% | 332111 | 36394.16 | 4.78% | | 603900 | 莱绅通灵 | 8.94 | -44.53 | -0.23 | -2.51% | 90591 | 8120.5 | 2.65% | | 300051 | 琏升科技 | 8.03 | -22.26 | -0.21 | -2.55% | 305750 | 24963.99 | 8.32% | | 603188 | 亚邦股份 | 4.58 | -11.37 | -0.12 | -2.55% | 143836 | 6645.54 | 2.52% | | 300261 | 雅本化学 | 7.12 | -32.99 | -0.19 | -2.60% | 213426 | 15272.78 | 2.26% | | 601155 | 新城控股 | 14.43 | 119.78 | -0.39 | -2.63% | 113665 | 16540.51 | 0.50% | | 920694 | 中裕科技 | 21.06 | 26.50 | -0.58 | -2.68% | 19420 | 4115.626 | 3.11% | | 688377 | 迪威尔 | 39.50 | 68.96 | -1.09 | -2.69% | 19620.2 | 7784.19 | 1.01% | | 301155 | 海力风电 | 83.96 | 56.00 | -2.34 | -2.71% | 44438 | 37726.01 | 3.61% | | 920262 | 太湖雪 | 25.25 | 47.87 | -0.71 | -2.73% | 18366 | 4623.662 | 5.89% | | 688030 | 山石网科 | 19.87 | -26.83 | -0.57 | -2.79% | 54476.07 | 10891.38 | 3.02% | | 300931 | 通用电梯 | 10.71 | -38.90 | -0.31 | -2.81% | 54487 | 5890.3 | 2.84% | | 688631 | 莱斯信息 | 79.30 | 203.77 | -2.33 | -2.85% | 47594.02 | 37940.89 | 7.34% | | 688358 | 祥生医疗 | 38.11 | 31.42 | -1.14 | -2.90% | 29757.93 | 11491.81 | 2.66% | | 300192 | 科德教育 | 23.23 | 58.25 | -0.70 | -2.93% | 204795 | 47908.67 | 6.31% | | 002172 | 澳洋健康 | 4.27 | 77.85 | -0.13 | -2.95% | 353205 | 15211.61 | 4.62% | | 688182 | 灿勤科技 | 34.25 | 145.76 | -1.05 | -2.97% | 88563.96 | 30472.69 | 2.21% | | 605298 | 必得科技 | 44.26 | 107.99 | -1.40 | -3.07% | 21775 | 9736.06 | 1.17% | | 603990 | 麦迪科技 | 15.75 | -61.86 | -0.53 | -3.26% | 187482 | 29773.23 | 6.12% | | 603221 | 爱丽家居 | 13.13 | 48.69 | -0.45 | -3.31% | 84994 | 11269.28 | 3.51% | | 688225 | 亚信安全 | 24.20 | -53.17 | -0.83 | -3.32% | 95894.22 | 23393.54 | 2.40% | | 002333 | 罗普斯金 | 5.83 | 78.17 | -0.20 | -3.32% | 164402 | 9677.551 | 2.52% | | 603488 | 展鹏科技 | 10.97 | -104.17 | -0.38 | -3.35% | 177905 | 19704.68 | 6.09% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1689882 | 55345 | 3.61% | | 300339 | 润和软件 | 55.72 | 343.99 | -2.07 | -3.58% | 509447 | 285065 | 6.55% | | 300295 | 三六五网 | 13.23 | -30.04 | -0.50 | -3.64% | 89021 | 11861.24 | 5.31% | | 600959 | 江苏有线 | 3.67 | 40.25 | -0.14 | -3.67% | 854968.9 | 31614.52 | 1.71% | | 301010 | 晶雪节能 | 22.07 | 110.21 | -0.89 | -3.88% | 48188 | 10710.13 | 4.46% | | 600389 | 江山股份 | 24.24 | 21.83 | -0.98 | -3.89% | 164634 | 40351.39 | 3.82% | | 301137 | 哈焊华通 | 57.29 | 209.91 | -2.35 | -3.94% | 98016 | 56712.76 | 5.44% | | 688580 | 伟思医疗 | 62.84 | 47.78 | -2.58 | -3.94% | 38111.36 | 24093.37 | 3.98% | | 300617 | 安靠智电 | 42.30 | 58.42 | -1.80 | -4.08% | 214201 | 98318.02 | 15.24% | | 688273 | 麦澜德 | 47.64 | 46.93 | -2.03 | -4.09% | 26668.02 | 12881.09 | 7.24% | | 300753 | 爱朋医疗 | 35.23 | -988.84 | -1.52 | -4.14% | 104156 | 37092.6 | 11.85% | | 002290 | 禾盛新材 | 56.57 | 89.87 | -2.54 | -4.30% | 117384 | 67893.23 | 4.74% | | 002127 | 南极电商 | 3.33 | -32.96 | -0.15 | -4.31% | 838548.9 | 28285.58 | 4.20% | | 002201 | 九鼎新材 | 11.54 | 96.28 | -0.54 | -4.47% | 1031451 | 120670 | 17.13% | | 002787 | 华源控股 | 13.61 | 46.70 | -0.64 | -4.49% | 429248 | 58838.29 | 17.11% | | 920284 | 灵鸽科技 | 40.55 | -144.14 | -1.91 | -4.50% | 47214 | 19355.57 | 6.97% | | 301378 | 通达海 | 44.42 | -82.45 | -2.20 | -4.72% | 114151 | 51603.35 | 24.86% | | 300682 | 朗新集团 | 18.07 | -63.95 | -0.90 | -4.74% | 632191 | 117905.7 | 6.13% | | 002223 | 鱼跃医疗 | 40.61 | 23.39 | -2.07 | -4.85% | 235302 | 97275.59 | 2.50% | | 688350 | 富淼科技 | 26.81 | 424.00 | -1.37 | -4.86% | 39589.6 | 10697.6 | 3.31% | | 603007 | *ST花王 | 5.94 | -6.82 | -0.31 | -4.96% | 438584 | 26231.49 | 6.39% | | 920278 | 鹿得医疗 | 9.73 | 63.28 | -0.51 | -4.98% | 89380 | 8825.976 | 12.07% | | 603828 | ST柯利达 | 8.76 | -48.70 | -0.46 | -4.99% | 69772 | 6146.02 | 1.17% | | 688096 | 京源环保 | 8.90 | -111.80 | -0.48 | -5.12% | 97355.9 | 8812.453 | 4.12% | | 600775 | 南京熊猫 | 15.09 | -76.76 | -0.85 | -5.33% | 822260 | 126043 | 12.24% | | 300725 | 药石科技 | 44.37 | 51.58 | -2.53 | -5.39% | 183035 | 82305.95 | 9.03% | | 002394 | 联发股份 | 15.40 | 14.90 | -0.88 | -5.41% | 345356 | 53169.8 | 10.68% | | 688258 | 卓易信息 | 124.03 | 188.05 | -7.17 | -5.46% | 86204.62 | 110514.7 | 9.91% | | 300390 | 天华新能 | 50.47 | -979.47 | -2.93 | -5.49% | 485336 | 249958.2 | 7.22% | | 920790 | 联迪信息 | 38.77 | 478.84 | -2.78 | -6.69% | 36889 | 14521.63 | 6.79% | | 301518 | 长华化学 | 39.38 | 54.75 | -3.50 | -8.16% | 74103 | 29779.07 | 13.85% | | 688690 | 纳微科技 | 27.02 | 73.42 | -2.52 | -8.53% | 207893.3 | 57548.23 | 5.15% | | 688607 | 康众医疗 | 50.62 | 823.93 | -5.18 | -9.28% | 73975.16 | 38123.71 | 8.39% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 190277 | 17657.71 | 1.70% | | 000681 | 视觉中国 | 31.60 | 198.07 | -3.51 | -10.00% | 144719 | 45731.2 | 2.14% |
|