中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
八方股份(603489)电气机械和器材制造业上涨家数:148下跌家数:180平均涨幅:+0.22%平均换手:2.03%总成交额:594.11亿元
更新时间：2025-08-13 10:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600192长城电工11.89-22.16+1.08+9.99%35561641194.238.05%
605117德业股份55.6615.57+3.59+6.89%17588694729.321.94%
603031安孚科技31.7136.87+2.01+6.77%12957441365.566.14%
300499高澜股份24.37-173.18+1.54+6.75%54400012781620.17%
002879长缆科技17.7055.96+1.02+6.12%14363725463.3710.79%
603579荣泰健康41.6942.71+2.36+6.00%10064241477.975.67%
002245蔚蓝锂芯17.7536.64+0.98+5.84%691563.1120956.46.37%
000070特发信息9.61-20.04+0.53+5.84%973908.992669.3810.96%
301226祥明智能31.72114.79+1.74+5.80%8853828756.348.14%
603897长城科技26.1522.99+1.14+4.56%7386019018.483.58%
300889爱克股份16.07-39.82+0.65+4.22%578009276.4893.93%
300409道氏技术19.3181.06+0.77+4.15%645248123856.79.39%
603606东方电缆51.4834.52+2.02+4.08%14991576204.522.18%
688719爱科赛博43.86108.30+1.69+4.01%18938.748293.8632.14%
002851麦格米特69.3093.75+2.52+3.77%228157156788.35.01%
300153科泰电源33.56268.67+1.13+3.48%24800882420.487.79%
002335科华数据46.0176.36+1.51+3.39%319025144091.57.02%
002309中利集团3.33-9.41+0.10+3.10%2019936654.391.66%
300913兆龙互连52.1297.01+1.29+2.54%7085736521.142.77%
603398*ST沐邦5.70-2.10+0.14+2.52%1342597684.523.10%
688226威腾电气46.70120.25+1.14+2.50%33249.7815441.671.77%
600105永鼎股份9.0640.90+0.22+2.49%740860.966735.35.07%
603618杭电股份6.8035.15+0.16+2.41%16311111065.772.36%
002227奥特迅14.43-63.72+0.33+2.34%10118414551.044.11%
600590泰豪科技10.16-9.02+0.23+2.32%43561943925.245.16%
300625三雄极光12.79192.30+0.28+2.24%386144934.52.37%
688567孚能科技17.30-79.11+0.37+2.19%151131.825948.251.24%
002334英威腾9.0726.91+0.19+2.14%24928722498.793.46%
603350安乃达39.3642.63+0.78+2.02%3709714795.88.43%
301120新特电气15.04-127.94+0.29+1.97%35394854307.3516.19%
301327华宝新能58.1034.27+1.10+1.93%105146069.662.18%
300252金信诺12.77224.06+0.24+1.92%33006541833.296.23%
300750宁德时代268.2820.96+5.03+1.91%1346193588050.32%
605277新亚电子25.7552.01+0.48+1.90%11237428672.973.58%
600268国电南自10.2926.87+0.19+1.88%31598132271.53.13%
600537亿晶光电3.82-2.34+0.07+1.87%106775140879.839.02%
300035中科电气17.8829.62+0.32+1.82%29251051956.735.01%
600336澳柯玛7.36-150.08+0.13+1.80%14757710756.741.85%
001208华菱线缆13.0657.90+0.22+1.71%7381695792.73%
002249大洋电机7.2618.39+0.12+1.68%49280535800.022.69%
603701德宏股份20.87134.81+0.34+1.66%299756259.491.15%
300376ST易事特4.3253.67+0.07+1.65%1054234543.440.45%
300693盛弘股份35.2325.30+0.57+1.64%8638730354.693.23%
300724捷佳伟创68.228.20+1.06+1.58%14195596201.224.94%
002364中恒电气19.2891.37+0.29+1.53%52004399569.729.32%
002169智光电气6.74-17.47+0.10+1.51%886655956.311.17%
002491通鼎互联5.0926.50+0.07+1.39%21877911095.591.86%
603045福达合金18.7075.33+0.25+1.36%324226048.882.39%
603488展鹏科技9.04-199.67+0.12+1.35%492664443.821.69%
002028思源电气86.1231.44+1.12+1.32%3405029275.150.56%
600522中天科技14.7817.83+0.19+1.30%50184173749.751.47%
001382新亚电缆21.9166.43+0.26+1.20%332287227.45.53%
002723小崧股份8.67-11.71+0.10+1.17%875817645.122.76%
002074国轩高科29.5543.08+0.34+1.16%21650164075.171.25%
300279和晶科技8.1748.53+0.09+1.11%19052715367.434.15%
001283豪鹏科技71.1250.85+0.75+1.07%3253223167.825.17%
301359东南电子22.9558.95+0.24+1.06%221825138.526.07%
301023江南奕帆45.3636.10+0.47+1.05%182038327.64.38%
300827上能电气24.4727.00+0.23+0.95%8775221360.052.29%
002882金龙羽31.16109.44+0.29+0.94%6817321173.922.76%
688339亿华通-U23.61-11.94+0.21+0.90%20131.084783.7241.03%
600261阳光照明3.4922.08+0.03+0.87%898843125.230.67%
300427红相股份6.98-11.65+0.06+0.87%1190878351.72.37%
688663新风光31.1227.01+0.26+0.84%12929.734000.1920.92%
603355莱克电气23.8311.52+0.19+0.80%175094178.430.31%
002617露笑科技7.6353.23+0.06+0.79%20695315746.311.09%
600487亨通光电18.0415.82+0.14+0.78%42550276470.321.74%
002668TCL智家10.3910.28+0.08+0.78%576225989.20.53%
002527新时达16.98-41.28+0.13+0.77%6280110634.471.19%
002865钧达股份43.58-17.79+0.32+0.74%2673011566.421.19%
300713英可瑞19.55-36.63+0.14+0.72%296715778.653.41%
300491通合科技21.53386.81+0.15+0.70%5637612181.443.64%
688169石头科技182.5925.64+1.21+0.67%11377.7220780.430.44%
002959小熊电器49.9229.39+0.32+0.65%63843190.510.42%
688676金盘科技46.0136.00+0.29+0.63%69646.8331841.641.52%
688390固德威45.30-180.10+0.27+0.60%22868.1810271.340.94%
002184海得控制13.66-22.17+0.08+0.59%436755952.341.82%
000586汇源通信12.56-509.18+0.07+0.56%397965000.722.06%
300447全信股份16.87-5636.62+0.09+0.54%6256210645.653.11%
600973宝胜股份5.64-25.98+0.03+0.53%1494108385.181.09%
601311骆驼股份9.4015.87+0.05+0.53%622565843.460.53%
603028赛福天8.18-12.90+0.04+0.49%566944614.711.98%
301362民爆光电44.2119.28+0.21+0.48%68623035.912.31%
300484蓝海华腾22.3996.28+0.10+0.45%422079464.6492.54%
301008宏昌科技24.7567.17+0.11+0.45%207755138.731.79%
688005容百科技22.5774.26+0.10+0.45%60455.7913669.311.30%
002638勤上股份2.32-13.29+0.01+0.43%931132157.620.69%
603219富佳股份16.5550.17+0.07+0.42%306715112.740.55%
301636泽润新能57.0026.86+0.22+0.39%78734459.795.20%
002724海洋王7.98-45.25+0.03+0.38%597454772.281.04%
605222起帆电缆16.0054.86+0.06+0.38%106391701.870.26%
002358森源电气5.3653.81+0.02+0.37%707583781.220.76%
002112三变科技13.5034.87+0.05+0.37%287213869.431.10%
002801微光股份35.6534.88+0.13+0.37%167175969.51.44%
002339积成电子8.3681.97+0.03+0.36%600295003.761.25%
601126四方股份17.1618.43+0.06+0.35%424427263.070.52%
600869远东股份5.98-44.69+0.02+0.34%1155066906.3510.52%
300207欣旺达21.7626.15+0.07+0.32%12615227420.940.74%
002705新宝股份15.6911.30+0.05+0.32%385566071.430.48%
002056横店东磁16.0813.54+0.05+0.31%8312213368.340.51%
601179中国西电6.5629.46+0.02+0.31%19880113029.250.39%
603988中电电机23.68452.97+0.07+0.30%83891988.10.36%
601877正泰电器23.7212.88+0.07+0.30%385129081.070.18%
300124汇川技术65.5836.85+0.18+0.28%8151253286.940.34%
300222科大智能11.08107.23+0.03+0.27%761558429.161.20%
603728鸣志电器59.77318.50+0.16+0.27%2778916573.780.66%
300342天银机电18.8984.17+0.05+0.27%19447437147.964.64%
300407凯发电气11.4849.06+0.03+0.26%233842690.540.96%
000533顺钠股份7.6953.37+0.02+0.26%19877115228.82.90%
688348昱能科技46.5556.40+0.12+0.26%5622.122610.710.36%
603507振江股份28.0742.38+0.07+0.25%6222517576.083.42%
002270华明装备20.1427.01+0.05+0.25%14235828432.951.59%
603333尚纬股份8.28280.21+0.02+0.24%445953677.920.72%
301439泓淋电力16.7632.11+0.04+0.24%210183513.041.15%
003021兆威机电117.90126.18+0.28+0.24%2381328013.761.15%
834639晨光电缆9.10233.95+0.02+0.22%158231431.51.35%
300593新雷能18.46-19.79+0.04+0.22%11336321097.982.52%
688472阿特斯9.2819.95+0.02+0.22%80162.67435.6780.58%
920167同享科技19.93348.34+0.04+0.20%51111015.1120.78%
300808久量股份35.58-182.11+0.07+0.20%84723013.880.71%
603195公牛集团47.7019.98+0.09+0.19%143366832.450.08%
300032金龙机电5.54-46.49+0.01+0.18%1363467525.561.70%
600478科力远5.85119.77+0.01+0.17%1435288398.980.86%
600468百利电气6.62-64.15+0.01+0.15%1167107724.071.07%
301609山大电力48.4561.17+0.07+0.14%176108506.5515.07%
002452长高电新7.4518.06+0.01+0.13%293732187.910.57%
002823凯中精密15.2626.21+0.02+0.13%319534891.351.46%
688517金冠电气16.0224.41+0.02+0.13%7166.791149.5830.52%
002745木林森8.5637.91+0.01+0.12%540404631.910.51%
002176江特电机9.56-49.14+0.01+0.10%205985419771912.07%
688819天能股份28.7218.96+0.03+0.10%8995.412576.8280.09%
603868飞科电器39.0537.08+0.04+0.10%39091525.620.09%
300141和顺电气9.81-60.98+0.01+0.10%170991676.020.68%
300265通光线缆10.01110.80+0.01+0.10%374183750.980.82%
688778厦钨新能51.2546.03+0.05+0.10%18678.659604.0150.37%
002459晶澳科技11.07-6.30+0.01+0.09%12460713766.370.38%
600379宝光股份13.0946.50+0.01+0.08%166532178.410.50%
688611杭州柯林39.9583.66+0.03+0.08%11544.224668.0870.75%
002580圣阳股份13.8929.43+0.01+0.07%9901413723.372.19%
688717艾罗能源62.1646.13+0.04+0.06%13091.038177.7891.35%
603685晨丰科技15.56610.13+0.01+0.06%115821791.990.86%
920108宏海科技17.7657.77+0.01+0.06%162282917.4044.98%
834770艾能聚19.1673.72+0.01+0.05%141512699.9571.73%
301502华阳智能58.5999.17+0.03+0.05%2570914936.0511.14%
600580卧龙电驱24.2140.35+0.01+0.04%35127185166.242.25%
603344星德胜26.4025.65+0.01+0.04%116603082.552.16%
605288凯迪股份53.3144.33+0.01+0.02%31221673.860.44%
000333美的集团71.9413.16+0.01+0.01%7092751129.760.10%
000541佛山照明6.4823.290.000.00%544023521.230.44%
600416湘电股份14.4570.780.000.00%14014720374.21.06%
600517国网英大5.4417.650.000.00%703943829.960.12%
002139拓邦股份14.9026.820.000.00%10890516219.081.02%
002218拓日新能3.67-159.250.000.00%1043643818.950.75%
601369陕鼓动力8.8614.480.000.00%287772551.910.17%
300105龙源技术7.9143.850.000.00%415973296.060.81%
002471中超控股4.93-440.100.000.00%78871638865.886.04%
002498汉缆股份3.5519.780.000.00%930763301.660.28%
300283温州宏丰7.08-44.060.000.00%899236384.862.63%
300317珈伟新能4.29-14.110.000.00%1139044878.891.37%
002692远程股份5.1048.600.000.00%380431937.510.53%
300444双杰电气7.514243.390.000.00%1058767937.821.79%
603303得邦照明13.9819.930.000.00%172732417.310.36%
002953日丰股份11.0629.060.000.00%180111989.150.66%
603703盛洋科技10.64-128.160.000.00%282533013.940.68%
837046亿能电力16.11114.210.000.00%79601283.1991.55%
002922伊戈尔17.8825.480.000.00%6870112216.891.83%
605555德昌股份17.2220.500.000.00%250204309.530.52%
301082久盛电气18.91-88.090.000.00%206633907.210.99%
605365立达信14.8417.830.000.00%82761226.260.16%
688345博力威29.71-47.460.000.00%4572.781356.9670.46%
873593鼎智科技38.32158.470.000.00%231388813.2361.43%
688779五矿新能5.90-19.810.000.00%91472.625413.1050.47%
600520三佳科技29.70290.83-0.01-0.03%133293957.020.84%
688063派能科技44.44-10225.30-0.02-0.04%11946.685308.2070.49%
603829洛凯股份18.9922.39-0.01-0.05%93941792.980.59%
870726鸿智科技17.1342.44-0.01-0.06%5325913.14860.66%
603050科林电气16.8236.99-0.01-0.06%209683528.080.52%
300894火星人14.31-73.03-0.01-0.07%235493375.350.80%
603070万控智造14.2858.14-0.01-0.07%113031603.350.29%
600690海尔智家25.5112.30-0.02-0.08%14857738085.940.24%
002090金智科技10.0058.49-0.01-0.10%449954491.931.14%
002518科士达27.1141.40-0.03-0.11%19614652624.993.47%
600885宏发股份26.5722.15-0.03-0.11%7394219629.840.51%
002576通达动力17.6140.28-0.02-0.11%172933048.171.07%
600550保变电气8.71130.90-0.01-0.11%802226997.880.44%
600241时代万恒8.65131.91-0.01-0.12%219041903.40.74%
300933中辰股份8.17102.07-0.01-0.12%344662812.070.73%
603312西典新能46.3329.94-0.06-0.13%82093828.391.56%
688772珠海冠宇15.2143.41-0.02-0.13%64343.799739.4010.57%
688429时创能源15.05-7.98-0.02-0.13%5822.09878.42650.49%
000521长虹美菱7.2810.33-0.01-0.14%444503246.670.51%
301310鑫宏业43.1248.23-0.06-0.14%144806311.212.88%
688032禾迈股份109.2550.85-0.16-0.15%3860.464202.3620.31%
002531天顺风能6.65130.30-0.01-0.15%529783529.480.30%
002546新联电子6.1113.04-0.01-0.16%898995483.711.12%
300626华瑞股份11.93-331.40-0.02-0.17%232582778.761.31%
688148芳源股份5.84-6.16-0.01-0.17%44917.172635.7290.88%
603679华体科技16.73-38.04-0.03-0.18%376676363.542.29%
300569天能重工5.54-21.87-0.01-0.18%559023099.860.55%
002706良信股份10.7837.18-0.02-0.19%38700142077.44.23%
603381永臻股份21.4122.31-0.04-0.19%49811066.410.35%
688223晶科能源5.34-21.66-0.01-0.19%198133.110577.960.20%
603063禾望电气36.9831.81-0.07-0.19%24925491952.775.48%
600312平高电气15.8018.61-0.03-0.19%505417996.8710.37%
300118东方日升10.22-3.40-0.02-0.20%896339137.120.97%
603075热威股份24.7031.92-0.05-0.20%221505451.585.37%
300274阳光电源87.9214.28-0.18-0.20%220830193116.51.39%
000651格力电器47.788.01-0.10-0.21%9900847394.980.18%
603515欧普照明18.7515.11-0.04-0.21%3745702.210.05%
300919中伟股份34.8123.40-0.08-0.23%231618078.1690.25%
002129TCL中环8.12-3.03-0.02-0.25%17655714344.310.44%
301386未来电器23.9937.18-0.06-0.25%111992687.62.61%
000922佳电股份11.9738.07-0.03-0.25%8832610556.851.50%
300403汉宇集团15.7440.75-0.04-0.25%7595611940.51.78%
002508老板电器19.4212.08-0.05-0.26%158133075.910.17%
301361众智科技34.7547.07-0.09-0.26%261089021.258.98%
300001特锐德22.9126.29-0.06-0.26%6543515045.220.63%
301332德尔玛11.3936.86-0.03-0.26%384434439.961.45%
002533金杯电工11.2614.02-0.03-0.27%102131115261.60%
430718合肥高科18.6322.90-0.05-0.27%2245417.01620.53%
002350北京科锐7.3957.41-0.02-0.27%496573693.330.94%
001387雪祺电气14.7126.00-0.04-0.27%224483307.121.97%
002451摩恩电气7.28190.06-0.02-0.27%261651909.450.60%
300820英杰电气49.8637.67-0.14-0.28%98044888.310.88%
600089特变电工13.6218.40-0.04-0.29%27761537914.020.55%
300660江苏雷利47.2967.12-0.14-0.30%4250120089.40.95%
300438鹏辉能源26.98-43.28-0.08-0.30%335689080.7290.83%
000049德赛电池23.5821.71-0.07-0.30%202944790.830.53%
301210金杨股份43.6191.42-0.13-0.30%119855236.22.76%
300833浩洋股份36.3518.07-0.11-0.30%43951600.530.54%
605336帅丰电器16.1880.69-0.05-0.31%80621306.670.44%
601012隆基绿能15.79-15.53-0.05-0.32%21235333574.010.28%
603489八方股份28.3896.28-0.09-0.32%88522517.440.38%
301121紫建电子43.6060.13-0.14-0.32%1854881073.67%
603215比依股份18.6024.21-0.06-0.32%163943052.20.88%
002892科力尔14.50209.62-0.05-0.34%7333610646.411.52%
300062中能电气5.70-30.78-0.02-0.35%441322520.81.14%
301168通灵股份39.7884.49-0.14-0.35%54022151.820.57%
002733雄韬股份19.4574.73-0.07-0.36%15343829648.024.16%
002005ST德豪2.75-26.39-0.01-0.36%948152604.920.54%
002560通达股份8.2085.22-0.03-0.36%1127619273.6492.49%
301418协昌科技38.15121.32-0.14-0.37%47501816.371.61%
300217东方电热5.2528.02-0.02-0.38%991575211.150.81%
605066天正电气7.8431.37-0.03-0.38%664075222.531.32%
688395正弦电气25.7657.33-0.10-0.39%5415.331399.4840.63%
002543万和电气12.8314.22-0.05-0.39%461995953.890.70%
000921海信家电25.6210.41-0.10-0.39%6192515907.910.67%
002276万马股份15.3143.56-0.06-0.39%23705236250.272.36%
300014亿纬锂能45.7522.77-0.18-0.39%10757649245.90.58%
603015弘讯科技12.6672.92-0.05-0.39%286733630.80.71%
002242九阳股份10.1082.09-0.04-0.39%226002281.710.30%
300129泰胜风能7.5741.05-0.03-0.39%775315890.151.20%
603861白云电器9.9224.42-0.04-0.40%499014949.661.04%
300617安靠智电34.2634.63-0.14-0.41%120154117.860.85%
301012扬电科技21.9659.43-0.09-0.41%259015705.281.65%
603366日出东方9.5235.51-0.04-0.42%411363917.510.51%
002677浙江美大7.09111.50-0.03-0.42%218911558.960.41%
600847万里股份11.74-43.22-0.05-0.42%8202963.880.54%
600732爱旭股份14.06-6.74-0.06-0.42%12634517705.590.80%
300423昇辉科技7.02-25.32-0.03-0.43%311002183.240.93%
688033天宜新材7.01-2.71-0.03-0.43%40897.592866.9610.73%
002614奥佳华6.9170.35-0.03-0.43%352582435.680.80%
603331百达精工11.2691.58-0.05-0.44%234752650.791.16%
688599天合光能15.50-6.40-0.07-0.45%74510.7911551.220.34%
600152维科技术6.58-68.16-0.03-0.45%615164060.171.16%
002300太阳电缆6.5256.15-0.03-0.46%451892950.440.63%
300477ST合纵2.14-3.80-0.01-0.47%1541923312.291.56%
001259利仁科技27.803965.01-0.13-0.47%59031640.952.69%
873339恒太照明10.3832.36-0.05-0.48%5708590.93740.38%
300048合康新能6.17251.62-0.03-0.48%607393749.360.54%
300763锦浪科技61.4128.25-0.30-0.49%5832235676.611.81%
600577精达股份8.0830.05-0.04-0.49%38274130985.331.78%
600202哈空调6.01-267.37-0.03-0.50%470442828.751.23%
300068南都电源15.95-7.76-0.08-0.50%16776926847.381.97%
002860星帅尔13.9532.34-0.07-0.50%499186973.711.43%
601616广电电气3.9353.82-0.02-0.51%519262041.960.61%
002076*ST星光1.95-66.03-0.01-0.51%1462832850.171.42%
300341麦克奥迪17.4955.00-0.09-0.51%538829410.191.05%
600212绿能慧充9.70468.06-0.05-0.51%982759574.41.91%
603486科沃斯88.3351.65-0.46-0.52%3196228271.210.56%
600983惠而浦11.4228.47-0.06-0.52%207562378.170.27%
300530领湃科技34.14-15.05-0.18-0.52%127804376.430.81%
300040九洲集团7.47-8.37-0.04-0.53%799055995.271.64%
603677奇精机械20.2262.77-0.11-0.54%114572323.830.59%
301266宇邦新材34.87101.82-0.19-0.54%82922890.130.80%
688349三一重能27.9525.30-0.16-0.57%12137.723389.6870.52%
301291明阳电气39.4517.98-0.23-0.58%206738154.41.28%
301278快可电子35.8946.40-0.21-0.58%47691710.381.06%
603519立霸股份13.1121.54-0.08-0.61%129131694.880.48%
002035华帝股份6.5011.80-0.04-0.61%401392617.160.51%
688303大全能源25.75-15.32-0.16-0.62%53815.5213888.740.25%
603097江苏华辰22.2040.94-0.14-0.63%136133028.390.85%
831396许昌智能11.4244.08-0.08-0.70%142211624.6110.98%
300490华自科技9.70-8.26-0.07-0.72%745987266.631.90%
605196华通线缆20.6338.93-0.15-0.72%5276510974.521.05%
688408中信博49.5118.46-0.37-0.74%13843.586864.2040.63%
301525儒竞科技86.8846.04-0.68-0.78%67465919.182.86%
835985海泰新能9.9222.15-0.08-0.80%283482810.1741.29%
300769德方纳米35.96-7.63-0.29-0.80%6543723563.52.60%
301222浙江恒威30.6026.93-0.25-0.81%50381548.21.72%
300018中元股份8.4343.42-0.07-0.82%662495604.481.47%
002927泰永长征16.78104.86-0.14-0.83%11231418941.785.09%
688330宏力达27.4218.53-0.23-0.83%5750.921581.7310.41%
600481双良节能5.90-5.53-0.05-0.84%22531913289.171.20%
301388欣灵电气31.83215.67-0.27-0.84%128274091.34.69%
603583捷昌驱动38.1544.85-0.33-0.86%4896118684.931.28%
603551奥普科技11.5615.23-0.10-0.86%4590533.520.12%
300510金冠股份5.74-14.57-0.05-0.86%1484628574.151.80%
603819神力股份12.32-56.88-0.11-0.88%252663130.261.16%
831627力王股份26.8879.09-0.24-0.88%84342279.921.80%
300080易成新能4.39-9.91-0.04-0.90%505642235.280.27%
301295美硕科技26.1898.62-0.24-0.91%84612228.172.88%
301031中熔电气87.2338.85-0.80-0.91%85507498.321.24%
300670大烨智能7.51-150.80-0.07-0.92%509583844.22.27%
920682球冠电缆10.6527.04-0.10-0.93%291823106.1121.55%
001326联域股份36.1936.30-0.34-0.93%39611441.841.64%
600438通威股份20.17-10.27-0.19-0.93%23512647466.190.52%
688411海博思创92.3328.49-0.87-0.93%3783.573510.5581.00%
000400许继电气22.9321.48-0.22-0.95%8085218588.560.80%
002168*ST惠程4.13-25.16-0.04-0.96%601552504.070.77%
002606大连电瓷9.7819.48-0.10-1.01%460214515.611.09%
603016新宏泰27.3158.41-0.29-1.05%82502263.130.56%
301320豪江智能22.5080.68-0.24-1.06%225685099.233.33%
835237力佳科技23.0429.02-0.26-1.12%49221132.4380.58%
002756永兴材料36.1225.40-0.41-1.12%4295215583.161.11%
300125*ST聆达7.03-2.12-0.08-1.13%324262287.911.22%
300340科恒股份17.19-26.98-0.20-1.15%9917017077.053.63%
688793倍轻松35.65-426.17-0.43-1.19%9568.883420.3291.11%
003023彩虹集团23.2723.71-0.29-1.23%426909967.344.06%
300247融捷健康4.7867.41-0.06-1.24%22804110888.552.84%
301155海力风电73.43283.36-0.93-1.25%123389103.3911.00%
300632光莆股份14.0088.20-0.18-1.27%479356746.7292.17%
300911亿田智能51.71-454.56-0.67-1.28%104845427.760.62%
301590优优绿能163.5127.97-2.21-1.33%700711488.838.58%
002346柘中股份16.2519.69-0.22-1.34%313525098.10.80%
300824北鼎股份12.7444.50-0.18-1.39%354104543.191.12%
300932三友联众12.3959.45-0.18-1.43%201262502.40.88%
301658首航新能35.0955.16-0.51-1.43%3941413842.9710.18%
600651飞乐音响6.45552.12-0.10-1.53%54027235496.932.16%
300093*ST金刚14.59-3.76-0.25-1.68%298884379.041.39%
688681科汇股份16.8350.72-0.30-1.75%8964.331525.080.86%
002290禾盛新材30.5356.68-0.55-1.77%177165421.690.72%
002738中矿资源41.0246.56-0.74-1.77%12667552072.931.78%
603530神马电力29.6440.59-0.58-1.92%257347661.590.60%
603109神驰机电38.2832.61-0.78-2.00%4408616974.652.11%
301187欧圣电气33.0330.93-0.68-2.02%264878813.2713.96%
920037广信科技97.7368.31-2.15-2.15%1384513769.214.68%
834062科润智控11.4442.24-0.27-2.31%529996100.3033.97%
873152天宏锂电20.46260.50-0.58-2.76%335976888.3544.92%
300069金利华电21.8071.94-0.86-3.80%11031924152.399.43%
300272开能健康6.8045.59-0.31-4.36%18776812861.674.36%
605378野马电池27.2050.53-1.90-6.53%13620137655.225.21%

转至八方股份（603489）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。