|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达电气(603390)计算机、通信和其他电子设备制造业上涨家数:445下跌家数:197平均涨幅:+0.85%平均换手:1.95%总成交额:2007.16亿元 更新时间：2025-11-13 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 46.52 | -902.81 | +6.20 | +15.38% | 513727 | 224941.5 | 7.64% | | 688525 | 佰维存储 | 144.38 | -1847.68 | +18.31 | +14.52% | 360294 | 513614.9 | 10.21% | | 920809 | 安达科技 | 9.32 | -13.82 | +1.13 | +13.80% | 671079 | 60922.24 | 14.62% | | 300647 | 超频三 | 7.93 | -9.83 | +0.91 | +12.96% | 761136.9 | 59579.92 | 17.33% | | 688233 | 神工股份 | 80.88 | 162.37 | +9.01 | +12.54% | 183639.2 | 139810.4 | 10.78% | | 301358 | 湖南裕能 | 88.26 | 89.75 | +9.19 | +11.62% | 194521 | 163810.5 | 5.04% | | 688707 | 振华新材 | 17.32 | -16.65 | +1.60 | +10.18% | 260001.9 | 43432.75 | 5.11% | | 301631 | 壹连科技 | 112.68 | 38.06 | +10.28 | +10.04% | 52436 | 58308.27 | 27.26% | | 002935 | 天奥电子 | 19.90 | 132.95 | +1.81 | +10.01% | 267242 | 51025.46 | 6.44% | | 603986 | 兆易创新 | 230.45 | 113.60 | +20.95 | +10.00% | 453620 | 1021241 | 6.80% | | 002709 | 天赐材料 | 47.20 | 163.36 | +4.29 | +10.00% | 1372646 | 632662.6 | 9.60% | | 002426 | 胜利精密 | 3.98 | -17.31 | +0.36 | +9.94% | 4392154 | 168748.3 | 12.91% | | 688048 | 长光华芯 | 90.60 | -1036.61 | +8.11 | +9.83% | 142298.1 | 128879.5 | 8.07% | | 002866 | 传艺科技 | 20.65 | -117.96 | +1.57 | +8.23% | 264502 | 53674.69 | 14.59% | | 603175 | 超颖电子 | 82.88 | 146.66 | +6.28 | +8.20% | 129019 | 105298 | 29.32% | | 603659 | 璞泰来 | 31.14 | 40.27 | +2.29 | +7.94% | 436974 | 133234.2 | 2.05% | | 300073 | 当升科技 | 68.80 | 73.38 | +4.76 | +7.43% | 165192 | 110430.2 | 3.26% | | 688288 | 鸿泉物联 | 30.02 | 44.02 | +2.03 | +7.25% | 23380.4 | 6766.777 | 2.34% | | 603185 | 弘元绿能 | 35.84 | -29.43 | +2.35 | +7.02% | 401807 | 137565.3 | 5.92% | | 301379 | 天山电子 | 29.35 | 36.71 | +1.90 | +6.92% | 79145 | 22549.63 | 6.22% | | 300455 | 航天智装 | 29.00 | -181.37 | +1.85 | +6.81% | 803283.1 | 229167.6 | 11.34% | | 301152 | 天力锂能 | 36.50 | -12.46 | +2.30 | +6.73% | 94968 | 34058.14 | 13.38% | | 688123 | 聚辰股份 | 158.42 | 62.88 | +9.25 | +6.20% | 50072.57 | 78809.4 | 3.16% | | 603118 | 共进股份 | 12.53 | -1341.04 | +0.72 | +6.10% | 410511 | 50757.87 | 5.21% | | 688035 | 德邦科技 | 50.84 | 67.75 | +2.68 | +5.56% | 25753.48 | 12859.8 | 1.81% | | 301600 | 慧翰股份 | 141.69 | 83.92 | +7.33 | +5.46% | 28426 | 40050.33 | 8.81% | | 688172 | 燕东微 | 25.48 | -523.71 | +1.27 | +5.25% | 78434.71 | 19633.08 | 1.34% | | 301308 | 江波龙 | 325.88 | 208.74 | +15.88 | +5.12% | 131293 | 426276.6 | 4.78% | | 301489 | 思泉新材 | 179.00 | 194.72 | +8.70 | +5.11% | 26147 | 46367.59 | 5.49% | | 688469 | 芯联集成-U | 6.79 | -76.81 | +0.33 | +5.11% | 1394290 | 93121.22 | 3.15% | | 688388 | 嘉元科技 | 37.93 | -299.62 | +1.75 | +4.84% | 128273.4 | 47980.15 | 3.01% | | 688020 | 方邦股份 | 65.08 | -68.12 | +3.00 | +4.83% | 17469 | 11155.53 | 2.12% | | 301123 | 奕东电子 | 43.14 | -356.85 | +1.94 | +4.71% | 39418 | 16794.45 | 2.39% | | 300842 | 帝科股份 | 70.28 | 105.74 | +3.07 | +4.57% | 74068 | 51787.22 | 5.71% | | 688766 | 普冉股份 | 170.80 | 199.56 | +7.36 | +4.50% | 101757.3 | 170401.5 | 6.87% | | 300223 | 北京君正 | 96.30 | 151.82 | +4.09 | +4.44% | 276479 | 266341.4 | 6.57% | | 688432 | 有研硅 | 14.68 | 94.24 | +0.62 | +4.41% | 186629.5 | 27083.09 | 1.50% | | 688146 | 中船特气 | 45.39 | 76.69 | +1.91 | +4.39% | 51394 | 23052.87 | 3.55% | | 300128 | 锦富技术 | 7.92 | -37.55 | +0.33 | +4.35% | 591587 | 46749.3 | 4.56% | | 688416 | 恒烁股份 | 66.55 | -36.37 | +2.71 | +4.24% | 44220.61 | 29499 | 6.78% | | 301391 | 卡莱特 | 99.68 | 450.38 | +4.05 | +4.24% | 23355 | 23232.4 | 4.74% | | 002213 | 大为股份 | 30.14 | -242.97 | +1.18 | +4.07% | 533925 | 157043.5 | 25.83% | | 603115 | 海星股份 | 20.72 | 24.57 | +0.80 | +4.02% | 47601 | 9696.391 | 1.97% | | 600884 | 杉杉股份 | 14.21 | -299.43 | +0.54 | +3.95% | 881304.9 | 123383.5 | 4.88% | | 002888 | 惠威科技 | 19.35 | 169.36 | +0.73 | +3.92% | 74575 | 14794.55 | 9.95% | | 920914 | 远航精密 | 31.15 | 46.97 | +1.17 | +3.90% | 17128 | 5253.442 | 1.71% | | 002813 | 路畅科技 | 26.38 | -37.41 | +0.98 | +3.86% | 64034 | 17328.44 | 5.34% | | 002512 | 达华智能 | 5.49 | -44.74 | +0.20 | +3.78% | 1122105 | 60872.9 | 10.25% | | 920971 | 天马新材 | 35.76 | 151.07 | +1.25 | +3.62% | 25755 | 9117.556 | 3.01% | | 002388 | ST新亚 | 6.43 | -13.97 | +0.22 | +3.54% | 124741 | 7944.82 | 2.46% | | 002414 | 高德红外 | 13.23 | 668.37 | +0.45 | +3.52% | 431259 | 57100.12 | 1.27% | | 300101 | 振芯科技 | 23.26 | 213.61 | +0.78 | +3.47% | 123447 | 28462.07 | 2.18% | | 688385 | 复旦微电 | 58.13 | 100.39 | +1.86 | +3.31% | 58701.47 | 33660.16 | 1.09% | | 688548 | 广钢气体 | 13.15 | 64.92 | +0.41 | +3.22% | 59643.04 | 7740.921 | 0.86% | | 301326 | 捷邦科技 | 109.72 | -244.11 | +3.42 | +3.22% | 7001 | 7559.01 | 2.57% | | 300903 | 科翔股份 | 21.82 | -31.37 | +0.68 | +3.22% | 781764 | 173732.9 | 23.81% | | 300139 | 晓程科技 | 25.07 | 83.05 | +0.76 | +3.13% | 218943 | 54870.05 | 9.37% | | 300555 | ST路通 | 12.54 | -43.51 | +0.38 | +3.13% | 25736 | 3185.98 | 1.30% | | 301042 | 安联锐视 | 65.98 | 409.46 | +1.99 | +3.11% | 15209 | 9947.38 | 2.30% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.13 | +3.07% | 348286 | 15301.28 | 4.64% | | 300726 | 宏达电子 | 41.96 | 50.11 | +1.24 | +3.05% | 34152 | 14138.04 | 1.59% | | 688539 | 高华科技 | 38.17 | 113.69 | +1.12 | +3.02% | 39526.1 | 15100.26 | 3.77% | | 920640 | 富士达 | 35.87 | 94.76 | +1.02 | +2.93% | 64290 | 22847.61 | 3.56% | | 000021 | 深科技 | 26.76 | 41.04 | +0.76 | +2.92% | 566059 | 151064.7 | 3.60% | | 688008 | 澜起科技 | 128.28 | 71.10 | +3.60 | +2.89% | 185257.7 | 237747.6 | 1.62% | | 688234 | 天岳先进 | 74.35 | 970.86 | +2.05 | +2.84% | 62646.52 | 46586.5 | 1.46% | | 600405 | 动力源 | 5.85 | -8.66 | +0.16 | +2.81% | 101910 | 5896.08 | 1.67% | | 301511 | 德福科技 | 33.84 | 833.72 | +0.92 | +2.79% | 257035 | 86440.36 | 6.86% | | 300301 | ST长方 | 2.59 | -23.61 | +0.07 | +2.78% | 137372 | 3539.12 | 1.74% | | 600877 | 电科芯片 | 15.20 | 916.85 | +0.41 | +2.77% | 313383 | 47411.24 | 2.65% | | 002782 | 可立克 | 20.04 | 32.04 | +0.54 | +2.77% | 116579 | 22938.12 | 2.40% | | 300053 | 航宇微 | 14.76 | -33.68 | +0.39 | +2.71% | 384348 | 56589.25 | 5.91% | | 688593 | 新相微 | 25.44 | 886.54 | +0.67 | +2.70% | 148748.3 | 37022.18 | 4.61% | | 600353 | 旭光电子 | 15.60 | 105.51 | +0.41 | +2.70% | 109091 | 16880.34 | 1.32% | | 920876 | 慧为智能 | 29.79 | -1460.67 | +0.78 | +2.69% | 10425 | 3105.273 | 2.70% | | 688696 | 极米科技 | 120.90 | 35.24 | +3.10 | +2.63% | 10546.93 | 12604.46 | 1.51% | | 300672 | 国科微 | 94.38 | 593.36 | +2.38 | +2.59% | 49990 | 47015.93 | 2.38% | | 301589 | 诺瓦星云 | 172.98 | 27.68 | +4.25 | +2.52% | 3719 | 6357.61 | 1.08% | | 002796 | 世嘉科技 | 20.41 | 395.56 | +0.50 | +2.51% | 93725 | 19054.73 | 4.15% | | 002236 | 大华股份 | 20.07 | 16.93 | +0.49 | +2.50% | 336090 | 67201.48 | 1.59% | | 688307 | 中润光学 | 39.52 | 63.33 | +0.92 | +2.38% | 18568.1 | 7394.999 | 3.15% | | 002913 | 奥士康 | 36.57 | 32.52 | +0.83 | +2.32% | 22758 | 8289.11 | 0.75% | | 002861 | 瀛通通讯 | 20.77 | 367.11 | +0.47 | +2.32% | 27284 | 5603.94 | 1.82% | | 603023 | 威帝股份 | 4.48 | 1129.85 | +0.10 | +2.28% | 107417 | 4771.01 | 1.92% | | 688110 | 东芯股份 | 92.19 | -222.81 | +2.05 | +2.27% | 116584.3 | 107704.7 | 2.64% | | 300351 | 永贵电器 | 19.43 | 78.44 | +0.43 | +2.26% | 266238 | 50918.78 | 10.12% | | 002855 | 捷荣技术 | 17.63 | -10.74 | +0.39 | +2.26% | 45688 | 8163.48 | 1.86% | | 301141 | 中科磁业 | 55.71 | 174.76 | +1.21 | +2.22% | 11698 | 6459.61 | 2.63% | | 600237 | 铜峰电子 | 8.33 | 46.23 | +0.18 | +2.21% | 200315 | 16570.53 | 3.22% | | 301150 | 中一科技 | 42.16 | 428.03 | +0.91 | +2.21% | 46869 | 19645.14 | 2.11% | | 002134 | 天津普林 | 24.10 | 328.37 | +0.52 | +2.21% | 62505 | 15003.05 | 2.54% | | 300042 | 朗科科技 | 33.62 | -113.21 | +0.71 | +2.16% | 205069 | 69417.33 | 10.23% | | 688486 | 龙迅股份 | 69.38 | 52.88 | +1.46 | +2.15% | 14484.5 | 10141.48 | 1.95% | | 688439 | 振华风光 | 58.88 | 71.29 | +1.23 | +2.13% | 17874.17 | 10441.84 | 0.89% | | 300884 | 狄耐克 | 14.52 | -115.03 | +0.30 | +2.11% | 126948 | 18299.13 | 6.63% | | 603083 | 剑桥科技 | 104.85 | 131.94 | +2.16 | +2.10% | 128929 | 134414.4 | 4.81% | | 688007 | 光峰科技 | 18.12 | -55.31 | +0.37 | +2.08% | 31017.04 | 5563.824 | 0.67% | | 920357 | 雅葆轩 | 27.41 | 35.80 | +0.54 | +2.01% | 7372 | 2010.091 | 2.17% | | 688184 | ST帕瓦 | 10.71 | -3.48 | +0.21 | +2.00% | 7049.3 | 750.4647 | 0.70% | | 688711 | 宏微科技 | 23.74 | -384.89 | +0.46 | +1.98% | 27335.12 | 6434.92 | 1.28% | | 920491 | 奥迪威 | 30.45 | 46.90 | +0.59 | +1.98% | 14372 | 4344.04 | 1.24% | | 603124 | 江南新材 | 84.10 | 59.48 | +1.62 | +1.96% | 16119 | 13758.45 | 5.52% | | 688220 | 翱捷科技-U | 85.90 | -59.10 | +1.64 | +1.95% | 26866.65 | 23087.28 | 0.75% | | 600525 | ST长园 | 3.67 | -3.85 | +0.07 | +1.94% | 129301 | 4714.05 | 0.98% | | 920212 | 智新电子 | 15.34 | 155.82 | +0.29 | +1.93% | 4620 | 701.8344 | 0.90% | | 920001 | 纬达光电 | 21.19 | 178.41 | +0.40 | +1.92% | 6786 | 1431.079 | 0.77% | | 002506 | 协鑫集成 | 3.19 | -32.81 | +0.06 | +1.92% | 6090950 | 192289.6 | 10.42% | | 300127 | 银河磁体 | 32.30 | 58.45 | +0.60 | +1.89% | 31780 | 10198.57 | 1.38% | | 688503 | 聚和材料 | 57.12 | 58.60 | +1.06 | +1.89% | 24429.13 | 13845.01 | 1.35% | | 688545 | 兴福电子 | 38.44 | 72.00 | +0.71 | +1.88% | 42941.96 | 16452.55 | 5.89% | | 002156 | 通富微电 | 39.56 | 60.92 | +0.73 | +1.88% | 381966 | 151872.5 | 2.52% | | 688002 | 睿创微纳 | 78.30 | 45.48 | +1.44 | +1.87% | 22580.84 | 17673.18 | 0.49% | | 300227 | 光韵达 | 9.33 | -46.27 | +0.17 | +1.86% | 58419 | 5419.76 | 1.35% | | 300909 | 汇创达 | 42.53 | 88.82 | +0.77 | +1.84% | 27975 | 11793.92 | 2.28% | | 600355 | *ST精伦 | 3.32 | -41.01 | +0.06 | +1.84% | 88709 | 2934.51 | 1.80% | | 300762 | 上海瀚讯 | 27.20 | -211.53 | +0.49 | +1.83% | 305557 | 82817.05 | 4.87% | | 920374 | 云里物里 | 26.85 | 245.97 | +0.48 | +1.82% | 3392 | 904.8437 | 0.99% | | 300679 | 电连技术 | 48.80 | 38.64 | +0.87 | +1.82% | 19268 | 9277.19 | 0.54% | | 688592 | 司南导航 | 39.80 | -66.77 | +0.70 | +1.79% | 6855.58 | 2712.836 | 1.78% | | 688019 | 安集科技 | 201.33 | 45.28 | +3.53 | +1.78% | 16192.2 | 32739.78 | 0.96% | | 688720 | 艾森股份 | 57.11 | 114.07 | +1.00 | +1.78% | 29271.1 | 16888.53 | 5.29% | | 300629 | 新劲刚 | 19.04 | 254.96 | +0.33 | +1.76% | 21973 | 4168.27 | 1.01% | | 688371 | 菲沃泰 | 22.04 | 157.78 | +0.38 | +1.75% | 11419.43 | 2498.302 | 0.34% | | 002119 | 康强电子 | 19.80 | 74.17 | +0.34 | +1.75% | 333989 | 66898.12 | 8.90% | | 301383 | 天键股份 | 34.48 | 162.87 | +0.59 | +1.74% | 10920 | 3772.36 | 1.55% | | 300327 | 中颖电子 | 27.41 | 92.45 | +0.46 | +1.71% | 72786 | 19873.51 | 2.14% | | 688011 | 新光光电 | 42.28 | -74.03 | +0.70 | +1.68% | 6714.369 | 2817.445 | 0.67% | | 300843 | 胜蓝股份 | 47.00 | 65.22 | +0.77 | +1.67% | 19745 | 9212.04 | 1.26% | | 300747 | 锐科激光 | 25.03 | 103.00 | +0.41 | +1.67% | 44575 | 11097.39 | 0.85% | | 600330 | 天通股份 | 9.79 | 553.18 | +0.16 | +1.66% | 129986 | 12668.21 | 1.05% | | 301517 | 陕西华达 | 45.94 | -3895.12 | +0.74 | +1.64% | 22163 | 10093.85 | 2.26% | | 300686 | 智动力 | 15.59 | -29.25 | +0.25 | +1.63% | 38566 | 5992.98 | 2.27% | | 920981 | 晶赛科技 | 35.15 | 499.58 | +0.56 | +1.62% | 3568 | 1249.589 | 0.96% | | 300835 | 龙磁科技 | 56.95 | 46.85 | +0.89 | +1.59% | 11668 | 6596.07 | 1.42% | | 300353 | 东土科技 | 21.28 | 322.15 | +0.33 | +1.58% | 69198 | 14726.13 | 1.29% | | 301217 | 铜冠铜箔 | 34.00 | 4175.91 | +0.52 | +1.55% | 308509 | 104827.5 | 3.72% | | 600980 | 北矿科技 | 23.56 | 40.18 | +0.36 | +1.55% | 15318 | 3584.09 | 0.82% | | 002396 | 星网锐捷 | 25.67 | 30.92 | +0.39 | +1.54% | 56083 | 14270.58 | 0.96% | | 300346 | 南大光电 | 37.55 | 84.77 | +0.57 | +1.54% | 104314 | 38961.73 | 1.59% | | 301251 | 威尔高 | 58.77 | 100.75 | +0.88 | +1.52% | 25268 | 14764.12 | 4.69% | | 002806 | 华锋股份 | 13.38 | 40.44 | +0.20 | +1.52% | 24692 | 3277.24 | 1.42% | | 920139 | 华岭股份 | 22.78 | -215.63 | +0.34 | +1.52% | 20476 | 4641.251 | 0.79% | | 688665 | 四方光电 | 50.20 | 31.86 | +0.74 | +1.50% | 3372.55 | 1681.513 | 0.34% | | 688126 | 沪硅产业 | 22.51 | -58.05 | +0.33 | +1.49% | 140676.8 | 31482.6 | 0.51% | | 603595 | ST东尼 | 18.53 | 108.99 | +0.27 | +1.48% | 85867 | 15981.6 | 3.69% | | 000727 | 冠捷科技 | 2.75 | -21.18 | +0.04 | +1.48% | 350199 | 9527.11 | 0.77% | | 688135 | 利扬芯片 | 29.02 | -121.23 | +0.42 | +1.47% | 22827.39 | 6617.626 | 1.12% | | 603290 | 斯达半导 | 98.54 | 50.62 | +1.41 | +1.45% | 14269 | 14012.78 | 0.60% | | 300115 | 长盈精密 | 33.69 | 71.05 | +0.48 | +1.45% | 285308 | 96457.61 | 2.10% | | 920821 | 则成电子 | 27.44 | 190.06 | +0.39 | +1.44% | 6568 | 1794.125 | 0.90% | | 688107 | 安路科技 | 26.92 | -45.26 | +0.38 | +1.43% | 22065.87 | 5915.192 | 0.55% | | 920190 | 雷神科技 | 27.00 | 115.48 | +0.37 | +1.39% | 5171 | 1391.924 | 0.52% | | 688380 | 中微半导 | 33.19 | 74.74 | +0.45 | +1.37% | 24474.51 | 8087.105 | 1.45% | | 300870 | 欧陆通 | 189.57 | 62.53 | +2.57 | +1.37% | 13592 | 25576.84 | 1.24% | | 002049 | 紫光国微 | 77.06 | 45.72 | +1.04 | +1.37% | 95034 | 72915.65 | 1.12% | | 688182 | 灿勤科技 | 24.43 | 103.97 | +0.32 | +1.33% | 13584.76 | 3293.327 | 0.34% | | 920346 | 威贸电子 | 27.56 | 46.51 | +0.36 | +1.32% | 7143 | 1955.966 | 1.60% | | 301285 | 鸿日达 | 56.80 | -210.22 | +0.73 | +1.30% | 30011 | 17149.21 | 3.82% | | 600203 | 福日电子 | 14.81 | -53.94 | +0.19 | +1.30% | 228223 | 33577.42 | 3.85% | | 920198 | 微创光电 | 11.03 | 101.30 | +0.14 | +1.29% | 19735 | 2169.52 | 2.82% | | 600584 | 长电科技 | 38.17 | 45.93 | +0.48 | +1.27% | 156218 | 59370.25 | 0.87% | | 300552 | 万集科技 | 25.77 | -20.74 | +0.32 | +1.26% | 9606 | 2460.39 | 0.71% | | 002151 | 北斗星通 | 30.81 | -62.42 | +0.38 | +1.25% | 105002 | 32228.94 | 2.37% | | 300397 | 天和防务 | 12.28 | -51.06 | +0.15 | +1.24% | 35219 | 4296.78 | 0.87% | | 300373 | 扬杰科技 | 66.41 | 27.61 | +0.81 | +1.23% | 42550 | 28073.21 | 0.78% | | 300581 | 晨曦航空 | 15.59 | -188.40 | +0.19 | +1.23% | 43286 | 6697.12 | 0.79% | | 603633 | 徕木股份 | 10.93 | 289.49 | +0.13 | +1.20% | 31471 | 3429.56 | 0.74% | | 001309 | 德明利 | 294.50 | -680.23 | +3.43 | +1.18% | 108228 | 320658.8 | 6.73% | | 600552 | 凯盛科技 | 12.11 | 72.86 | +0.14 | +1.17% | 61287 | 7374.88 | 0.65% | | 688496 | 清越科技 | 6.94 | -48.82 | +0.08 | +1.17% | 37680.19 | 2581.859 | 1.58% | | 920976 | 视声智能 | 26.90 | 34.15 | +0.31 | +1.17% | 2805 | 751.4409 | 0.64% | | 002415 | 海康威视 | 31.79 | 22.09 | +0.36 | +1.15% | 165884 | 52620.68 | 0.18% | | 000100 | TCL科技 | 4.44 | 29.93 | +0.05 | +1.14% | 1640941 | 72535.13 | 0.91% | | 600888 | 新疆众和 | 8.89 | 14.48 | +0.10 | +1.14% | 315486 | 27745.53 | 2.25% | | 300155 | 安居宝 | 5.35 | -47.15 | +0.06 | +1.13% | 46592 | 2467.42 | 1.41% | | 603002 | 宏昌电子 | 7.21 | 212.91 | +0.08 | +1.12% | 54693 | 3920.58 | 0.48% | | 920395 | 朗鸿科技 | 13.52 | 37.05 | +0.15 | +1.12% | 6038 | 812.1942 | 0.58% | | 603936 | 博敏电子 | 11.77 | -30.06 | +0.13 | +1.12% | 97127 | 11401.66 | 1.54% | | 603893 | 瑞芯微 | 169.46 | 69.74 | +1.87 | +1.12% | 32085 | 54211.94 | 0.76% | | 688489 | 三未信安 | 44.98 | -461.93 | +0.49 | +1.10% | 2229.14 | 1000.354 | 0.44% | | 688629 | 华丰科技 | 71.66 | 130.07 | +0.78 | +1.10% | 35753.92 | 25549.2 | 1.97% | | 300565 | 科信技术 | 11.99 | -20.60 | +0.13 | +1.10% | 28237 | 3344.74 | 1.24% | | 300211 | *ST亿通 | 9.27 | -101.28 | +0.10 | +1.09% | 21354 | 1979.48 | 0.72% | | 920641 | 格利尔 | 21.66 | 228.01 | +0.23 | +1.07% | 12817 | 2744.224 | 2.87% | | 688208 | 道通科技 | 35.14 | 28.27 | +0.37 | +1.06% | 29727.49 | 10406.72 | 0.44% | | 000509 | 华塑控股 | 3.80 | -355.94 | +0.04 | +1.06% | 141219 | 5324.36 | 1.32% | | 301050 | 雷电微力 | 45.64 | 89.82 | +0.48 | +1.06% | 18043 | 8213.71 | 0.86% | | 300638 | 广和通 | 25.80 | 69.94 | +0.27 | +1.06% | 64227 | 16567.87 | 1.21% | | 600100 | 同方股份 | 8.69 | 172.03 | +0.09 | +1.05% | 213303 | 18517.48 | 0.64% | | 600151 | 航天机电 | 8.86 | -45.74 | +0.09 | +1.03% | 98549 | 8701.79 | 0.69% | | 002185 | 华天科技 | 11.82 | 48.04 | +0.12 | +1.03% | 363934 | 43127.8 | 1.12% | | 688282 | 理工导航 | 50.34 | 167.67 | +0.51 | +1.02% | 2895.97 | 1455.727 | 0.33% | | 300479 | 神思电子 | 19.76 | 167.24 | +0.20 | +1.02% | 29897 | 5896.73 | 1.52% | | 688522 | 纳睿雷达 | 37.77 | 92.47 | +0.38 | +1.02% | 10927.12 | 4109.322 | 0.90% | | 002992 | 宝明科技 | 51.15 | -1168.08 | +0.51 | +1.01% | 7871 | 4012.46 | 0.50% | | 002552 | 宝鼎科技 | 17.05 | 35.40 | +0.17 | +1.01% | 25236 | 4285.44 | 0.68% | | 300046 | 台基股份 | 36.17 | 134.88 | +0.36 | +1.01% | 24505 | 8836.649 | 1.04% | | 603989 | 艾华集团 | 17.17 | 30.96 | +0.17 | +1.00% | 15442 | 2639.99 | 0.39% | | 300991 | 创益通 | 38.50 | 217.70 | +0.38 | +1.00% | 6223 | 2379.69 | 0.68% | | 002456 | 欧菲光 | 12.17 | -720.09 | +0.12 | +1.00% | 294619 | 35746.07 | 0.89% | | 688347 | 华虹公司 | 114.50 | 3686.33 | +1.12 | +0.99% | 74505.83 | 85551.3 | 1.83% | | 920950 | 迅安科技 | 20.51 | 32.37 | +0.20 | +0.98% | 2240 | 456.7874 | 0.63% | | 688268 | 华特气体 | 61.96 | 43.57 | +0.60 | +0.98% | 7882.19 | 4892.268 | 0.66% | | 300256 | 星星科技 | 4.16 | -18.99 | +0.04 | +0.97% | 131921 | 5453.55 | 0.59% | | 605358 | 立昂微 | 35.40 | -74.42 | +0.34 | +0.97% | 132356 | 47239.47 | 1.97% | | 300389 | 艾比森 | 16.66 | 33.35 | +0.16 | +0.97% | 15652 | 2603.51 | 0.67% | | 688311 | 盟升电子 | 33.32 | -29.20 | +0.32 | +0.97% | 9765.889 | 3250.611 | 0.58% | | 300516 | 久之洋 | 39.57 | 218.66 | +0.38 | +0.97% | 10343 | 4081.82 | 0.57% | | 002079 | 苏州固锝 | 10.68 | 89.41 | +0.10 | +0.95% | 103855 | 11040.71 | 1.28% | | 300045 | 华力创通 | 23.55 | -148.94 | +0.22 | +0.94% | 190935 | 44877.89 | 3.70% | | 300269 | 联建光电 | 5.39 | 94.06 | +0.05 | +0.94% | 90698 | 4856.93 | 1.73% | | 002465 | 海格通信 | 11.86 | -95.89 | +0.11 | +0.94% | 262080 | 30971.53 | 1.06% | | 301282 | 金禄电子 | 25.95 | 46.30 | +0.24 | +0.93% | 11857 | 3057.71 | 1.49% | | 603296 | 华勤技术 | 90.78 | 23.20 | +0.83 | +0.92% | 38281 | 34667.6 | 0.67% | | 603019 | 中科曙光 | 105.50 | 73.23 | +0.96 | +0.92% | 123503 | 129276.8 | 0.84% | | 920857 | 泓禧科技 | 35.42 | -471.08 | +0.32 | +0.91% | 13419 | 4717.152 | 1.81% | | 002222 | 福晶科技 | 42.11 | 73.68 | +0.38 | +0.91% | 29187 | 12262.52 | 0.62% | | 301002 | 崧盛股份 | 31.11 | -150.75 | +0.28 | +0.91% | 9069 | 2814.31 | 1.22% | | 603933 | 睿能科技 | 20.45 | 248.20 | +0.18 | +0.89% | 38361 | 7799.689 | 1.85% | | 002792 | 通宇通讯 | 19.48 | 674.14 | +0.17 | +0.88% | 156700 | 30603.88 | 4.70% | | 600363 | 联创光电 | 59.64 | 87.84 | +0.52 | +0.88% | 28704 | 17025.56 | 0.64% | | 000066 | 中国长城 | 16.06 | -66.86 | +0.14 | +0.88% | 145210 | 23241.48 | 0.45% | | 688079 | 美迪凯 | 11.51 | -39.46 | +0.10 | +0.88% | 9729.99 | 1116.05 | 0.24% | | 920701 | 豪声电子 | 19.57 | 38.33 | +0.17 | +0.88% | 5271 | 1027.634 | 0.53% | | 300458 | 全志科技 | 43.02 | 120.70 | +0.37 | +0.87% | 63233 | 27112.14 | 0.94% | | 600118 | 中国卫星 | 45.38 | 933.79 | +0.39 | +0.87% | 379007 | 171493.6 | 3.21% | | 002383 | 合众思壮 | 9.47 | -46.53 | +0.08 | +0.85% | 53310 | 5033.87 | 0.72% | | 688153 | 唯捷创芯 | 34.75 | 879.90 | +0.29 | +0.84% | 15326.35 | 5317.599 | 0.38% | | 301622 | 英思特 | 72.39 | 51.71 | +0.60 | +0.84% | 3809 | 2748.26 | 1.31% | | 002055 | 得润电子 | 7.31 | -4.30 | +0.06 | +0.83% | 78108 | 5661.47 | 1.31% | | 603328 | 依顿电子 | 10.99 | 25.08 | +0.09 | +0.83% | 38864 | 4246.24 | 0.39% | | 688352 | 颀中科技 | 13.48 | 59.49 | +0.11 | +0.82% | 48293.14 | 6513.074 | 1.32% | | 002815 | 崇达技术 | 13.58 | 53.52 | +0.11 | +0.82% | 182670 | 24885.1 | 2.35% | | 002981 | 朝阳科技 | 29.90 | 30.19 | +0.24 | +0.81% | 5777 | 1720.41 | 0.48% | | 301571 | 国科天成 | 44.86 | 42.02 | +0.36 | +0.81% | 6323 | 2827.17 | 0.53% | | 000063 | 中兴通讯 | 40.05 | 32.80 | +0.32 | +0.81% | 373564 | 149217.3 | 0.93% | | 688549 | 中巨芯-U | 10.09 | 2715.21 | +0.08 | +0.80% | 102416.8 | 10300.56 | 1.74% | | 688512 | 慧智微-U | 11.48 | -20.42 | +0.09 | +0.79% | 25363.1 | 2906.439 | 0.78% | | 300735 | 光弘科技 | 28.17 | 66.35 | +0.22 | +0.79% | 55854 | 15726.98 | 0.74% | | 688584 | 上海合晶 | 23.13 | 104.92 | +0.18 | +0.78% | 15822.21 | 3642.27 | 0.47% | | 300790 | 宇瞳光学 | 29.68 | 46.62 | +0.23 | +0.78% | 38328 | 11382.73 | 1.18% | | 688620 | 安凯微 | 11.70 | -39.33 | +0.09 | +0.78% | 18926.44 | 2203.522 | 0.81% | | 688132 | 邦彦技术 | 19.55 | -27.80 | +0.15 | +0.77% | 5555.09 | 1083.28 | 0.51% | | 301606 | 绿联科技 | 61.27 | 41.86 | +0.47 | +0.77% | 12833 | 7864.4 | 0.78% | | 300296 | 利亚德 | 6.56 | -22.47 | +0.05 | +0.77% | 159669 | 10440.19 | 0.70% | | 603068 | 博通集成 | 36.83 | 297.09 | +0.28 | +0.77% | 8711 | 3199.61 | 0.58% | | 300414 | 中光防雷 | 11.88 | 180.78 | +0.09 | +0.76% | 21496 | 2546.23 | 0.69% | | 600460 | 士兰微 | 29.08 | 89.60 | +0.22 | +0.76% | 122852 | 35602.41 | 0.74% | | 003028 | 振邦智能 | 31.97 | 31.87 | +0.24 | +0.76% | 2957 | 936.59 | 0.42% | | 603025 | 大豪科技 | 18.67 | 30.09 | +0.14 | +0.76% | 45599 | 8462.05 | 0.41% | | 300270 | 中威电子 | 10.72 | -58.21 | +0.08 | +0.75% | 72503 | 7684.2 | 2.78% | | 688055 | 龙腾光电 | 4.06 | -66.98 | +0.03 | +0.74% | 21648.47 | 875.3301 | 0.06% | | 688636 | 智明达 | 35.25 | 53.43 | +0.26 | +0.74% | 14442.26 | 5087.871 | 0.86% | | 300576 | 容大感光 | 35.39 | 111.76 | +0.26 | +0.74% | 15152 | 5349.93 | 0.65% | | 688653 | 康希通信 | 12.27 | -71.55 | +0.09 | +0.74% | 20905.33 | 2553.327 | 0.67% | | 688981 | 中芯国际 | 120.51 | 221.46 | +0.88 | +0.74% | 212764.1 | 253820.3 | 1.06% | | 002881 | 美格智能 | 42.54 | 70.99 | +0.31 | +0.73% | 12790 | 5416.38 | 0.70% | | 688249 | 晶合集成 | 30.56 | 76.25 | +0.22 | +0.73% | 106988.7 | 32743.13 | 0.90% | | 002106 | 莱宝高科 | 11.18 | 26.51 | +0.08 | +0.72% | 40340 | 4496.79 | 0.57% | | 301189 | 奥尼电子 | 39.68 | -32.54 | +0.28 | +0.71% | 48689 | 19589.2 | 4.36% | | 000547 | 航天发展 | 8.54 | -8.51 | +0.06 | +0.71% | 241042 | 20621.38 | 1.52% | | 002952 | 亚世光电 | 20.03 | 266.06 | +0.14 | +0.70% | 7727 | 1543.25 | 0.59% | | 301280 | 珠城科技 | 51.76 | 33.44 | +0.36 | +0.70% | 7166 | 3680.29 | 1.89% | | 300134 | 大富科技 | 11.67 | -21.25 | +0.08 | +0.69% | 39748 | 4603.25 | 0.56% | | 688100 | 威胜信息 | 38.03 | 27.40 | +0.26 | +0.69% | 18118.77 | 6832.897 | 0.37% | | 301536 | 星宸科技 | 55.60 | 89.42 | +0.38 | +0.69% | 19506 | 10769.85 | 1.04% | | 688270 | 臻镭科技 | 62.66 | 128.53 | +0.42 | +0.67% | 46594.95 | 29197.9 | 2.18% | | 300739 | 明阳电路 | 16.45 | 114.50 | +0.11 | +0.67% | 30184 | 4964.67 | 0.91% | | 688783 | 西安奕材-U | 27.07 | -154.73 | +0.18 | +0.67% | 123795.7 | 33527 | 7.52% | | 688381 | 帝奥微 | 24.08 | -66.46 | +0.16 | +0.67% | 9956.05 | 2396.519 | 0.52% | | 300709 | 精研科技 | 43.86 | 47.78 | +0.29 | +0.67% | 12591 | 5506.07 | 0.84% | | 002130 | 沃尔核材 | 25.84 | 32.10 | +0.17 | +0.66% | 179821 | 46326.58 | 1.57% | | 300968 | 格林精密 | 13.82 | 226.93 | +0.09 | +0.66% | 22898 | 3148.31 | 0.55% | | 920008 | 成电光信 | 30.76 | 80.05 | +0.20 | +0.65% | 3534 | 1085.476 | 1.05% | | 688552 | 航天南湖 | 35.52 | 669.13 | +0.23 | +0.65% | 8288.92 | 2935.958 | 0.95% | | 603375 | 盛景微 | 40.16 | 174.71 | +0.26 | +0.65% | 5012 | 2015.79 | 0.79% | | 000020 | 深华发A | 15.50 | 100.29 | +0.10 | +0.65% | 45252 | 6890.77 | 2.50% | | 000977 | 浪潮信息 | 60.52 | 35.80 | +0.39 | +0.65% | 122462 | 73714.28 | 0.83% | | 688047 | 龙芯中科 | 132.02 | -78.27 | +0.84 | +0.64% | 10653.95 | 14010.52 | 0.27% | | 000733 | 振华科技 | 48.86 | 28.54 | +0.31 | +0.64% | 50861 | 24829.36 | 0.92% | | 002217 | 合力泰 | 3.17 | 8.57 | +0.02 | +0.63% | 379028 | 12021.84 | 0.67% | | 002993 | 奥海科技 | 44.74 | 23.62 | +0.28 | +0.63% | 11779 | 5251.86 | 0.49% | | 300602 | 飞荣达 | 28.93 | 48.85 | +0.18 | +0.63% | 90518 | 26132.73 | 2.29% | | 002281 | 光迅科技 | 58.09 | 51.15 | +0.36 | +0.62% | 62298 | 36192.88 | 0.80% | | 002214 | *ST大立 | 16.25 | -39.16 | +0.10 | +0.62% | 22334 | 3642.64 | 0.47% | | 600360 | *ST华微 | 8.22 | 45.00 | +0.05 | +0.61% | 49873 | 4095.06 | 0.52% | | 300322 | 硕贝德 | 23.14 | -611.88 | +0.14 | +0.61% | 74620 | 17147.56 | 1.69% | | 600563 | 法拉电子 | 116.33 | 22.72 | +0.70 | +0.61% | 9969 | 11534.2 | 0.44% | | 300563 | 神宇股份 | 38.40 | 105.21 | +0.23 | +0.60% | 19174 | 7349.64 | 1.54% | | 688689 | 银河微电 | 26.89 | 47.33 | +0.16 | +0.60% | 5371.32 | 1440.868 | 0.42% | | 605111 | 新洁能 | 37.75 | 35.89 | +0.22 | +0.59% | 105441 | 40030.51 | 2.54% | | 002369 | 卓翼科技 | 8.72 | -19.78 | +0.05 | +0.58% | 50189 | 4363.56 | 0.89% | | 300220 | 金运激光 | 15.73 | 1136.02 | +0.09 | +0.58% | 9412 | 1474.3 | 0.62% | | 301516 | 中远通 | 17.64 | -46.97 | +0.10 | +0.57% | 12956 | 2268.9 | 1.85% | | 300546 | 雄帝科技 | 24.74 | 125.50 | +0.14 | +0.57% | 12977 | 3195.2 | 0.97% | | 603390 | 通达电气 | 12.70 | 70.01 | +0.07 | +0.55% | 11188 | 1411.25 | 0.32% | | 600990 | 四创电子 | 25.47 | -23.35 | +0.14 | +0.55% | 17835 | 4539.19 | 0.66% | | 688662 | 富信科技 | 40.53 | 81.44 | +0.22 | +0.55% | 5026.29 | 2026.753 | 0.57% | | 688484 | 南芯科技 | 42.46 | 79.88 | +0.23 | +0.54% | 18076.25 | 7718.027 | 0.62% | | 300079 | 数码视讯 | 5.57 | 297.43 | +0.03 | +0.54% | 77684 | 4311.14 | 0.61% | | 000636 | 风华高科 | 16.73 | 64.45 | +0.09 | +0.54% | 135107 | 22510.08 | 1.17% | | 688216 | 气派科技 | 24.27 | -22.01 | +0.13 | +0.54% | 6869.4 | 1659.904 | 0.65% | | 301182 | 凯旺科技 | 35.78 | -32.43 | +0.19 | +0.53% | 5488 | 1959.05 | 0.57% | | 688728 | 格科微 | 15.08 | 171.34 | +0.08 | +0.53% | 32579.43 | 4902.758 | 0.13% | | 920005 | 鼎佳精密 | 45.95 | 52.78 | +0.24 | +0.53% | 2153 | 986.8649 | 1.13% | | 002161 | 远望谷 | 7.98 | 54.05 | +0.04 | +0.50% | 77430 | 6180.05 | 1.10% | | 688609 | 九联科技 | 10.01 | -31.97 | +0.05 | +0.50% | 40385.29 | 4032.433 | 0.81% | | 300831 | 派瑞股份 | 14.05 | 184.68 | +0.07 | +0.50% | 16088 | 2255.42 | 0.87% | | 603160 | 汇顶科技 | 80.48 | 44.94 | +0.40 | +0.50% | 21460 | 17240.12 | 0.46% | | 688093 | 世华科技 | 36.45 | 25.52 | +0.18 | +0.50% | 10142.8 | 3661.446 | 0.39% | | 600171 | 上海贝岭 | 32.60 | 63.98 | +0.16 | +0.49% | 46426 | 15083.54 | 0.65% | | 300088 | 长信科技 | 6.12 | 43.76 | +0.03 | +0.49% | 116633 | 7108.08 | 0.47% | | 600562 | 国睿科技 | 26.69 | 52.28 | +0.13 | +0.49% | 18836 | 5013.52 | 0.15% | | 300976 | 达瑞电子 | 61.61 | 28.43 | +0.30 | +0.49% | 3111 | 1909.88 | 0.36% | | 603712 | 七一二 | 20.66 | -37.30 | +0.10 | +0.49% | 77702 | 15993.48 | 1.01% | | 300698 | 万马科技 | 46.05 | 144.29 | +0.22 | +0.48% | 24986 | 11407.77 | 2.14% | | 300701 | 森霸传感 | 12.60 | 55.78 | +0.06 | +0.48% | 22369 | 2804.83 | 0.90% | | 000823 | 超声电子 | 12.80 | 27.87 | +0.06 | +0.47% | 42644 | 5443.35 | 0.79% | | 688362 | 甬矽电子 | 32.05 | 151.13 | +0.15 | +0.47% | 53609.92 | 17430.07 | 1.91% | | 002429 | 兆驰股份 | 6.43 | 23.66 | +0.03 | +0.47% | 195723 | 12587.43 | 0.43% | | 688401 | 路维光电 | 45.57 | 36.47 | +0.21 | +0.46% | 8437.648 | 3840.787 | 0.44% | | 688530 | 欧莱新材 | 17.64 | -1346.26 | +0.08 | +0.46% | 5770.889 | 1015.881 | 0.85% | | 300847 | 中船汉光 | 17.80 | 45.83 | +0.08 | +0.45% | 12371 | 2194.72 | 0.42% | | 603496 | 恒为科技 | 27.00 | -696.38 | +0.12 | +0.45% | 19004 | 5113.32 | 0.59% | | 300531 | 优博讯 | 18.07 | -69.53 | +0.08 | +0.44% | 18069 | 3259.42 | 0.58% | | 688683 | 莱尔科技 | 33.98 | 129.97 | +0.15 | +0.44% | 2513.79 | 849.0366 | 0.16% | | 688150 | 莱特光电 | 22.88 | 42.35 | +0.10 | +0.44% | 11441.04 | 2605.234 | 0.28% | | 301157 | 华塑科技 | 51.19 | 87.79 | +0.22 | +0.43% | 2873 | 1471.53 | 1.39% | | 002199 | *ST东晶 | 9.45 | -33.81 | +0.04 | +0.43% | 9008 | 847.59 | 0.37% | | 002977 | 天箭科技 | 33.21 | -238.33 | +0.14 | +0.42% | 3863 | 1280.34 | 0.58% | | 920526 | 凯华材料 | 26.28 | 136.43 | +0.11 | +0.42% | 6794 | 1780.175 | 1.30% | | 688061 | 灿瑞科技 | 33.93 | -58.39 | +0.14 | +0.41% | 2111.85 | 714.6412 | 0.47% | | 688260 | 昀冢科技 | 29.24 | -18.46 | +0.12 | +0.41% | 10405.05 | 3038.383 | 0.87% | | 603267 | 鸿远电子 | 46.97 | 43.64 | +0.19 | +0.41% | 20876 | 9757.42 | 0.90% | | 920267 | 鑫汇科 | 27.20 | 190.55 | +0.11 | +0.41% | 1593 | 432.6616 | 0.55% | | 002045 | 国光电器 | 14.84 | 298.45 | +0.06 | +0.41% | 51269 | 7607.351 | 0.91% | | 920110 | 雷特科技 | 39.78 | 33.02 | +0.16 | +0.40% | 1565 | 622.4536 | 0.96% | | 002729 | 好利科技 | 15.07 | 66.29 | +0.06 | +0.40% | 19783 | 2956.57 | 1.13% | | 002660 | 茂硕电源 | 10.05 | -125.92 | +0.04 | +0.40% | 25445 | 2543.98 | 0.74% | | 688601 | 力芯微 | 40.75 | 100.66 | +0.16 | +0.39% | 13411.68 | 5423.436 | 1.00% | | 300661 | 圣邦股份 | 71.48 | 79.09 | +0.28 | +0.39% | 33069 | 23592.79 | 0.56% | | 300065 | 海兰信 | 17.93 | 341.56 | +0.07 | +0.39% | 87836 | 15764.35 | 1.34% | | 603005 | 晶方科技 | 28.29 | 53.94 | +0.11 | +0.39% | 56132 | 15859.12 | 0.86% | | 002025 | 航天电器 | 44.02 | 246.43 | +0.17 | +0.39% | 23395 | 10318.89 | 0.52% | | 688655 | 迅捷兴 | 18.22 | -123.57 | +0.07 | +0.39% | 7698.07 | 1399.223 | 0.58% | | 600703 | 三安光电 | 13.57 | 718.09 | +0.05 | +0.37% | 118491 | 16074.03 | 0.24% | | 688143 | 长盈通 | 36.17 | 88.86 | +0.13 | +0.36% | 8079.21 | 2937.802 | 0.85% | | 603072 | 天和磁材 | 47.34 | 83.76 | +0.17 | +0.36% | 8767 | 4133.62 | 1.33% | | 300666 | 江丰电子 | 91.26 | 47.06 | +0.32 | +0.35% | 41622 | 38019.91 | 1.88% | | 301566 | 达利凯普 | 17.16 | 45.20 | +0.06 | +0.35% | 25569 | 4370.58 | 1.21% | | 605588 | 冠石科技 | 51.96 | -83.01 | +0.18 | +0.35% | 4816 | 2487.25 | 0.66% | | 002579 | 中京电子 | 11.68 | 224.73 | +0.04 | +0.34% | 76840 | 8970.78 | 1.32% | | 301318 | 维海德 | 29.35 | 32.49 | +0.10 | +0.34% | 5682 | 1669.37 | 0.75% | | 003031 | 中瓷电子 | 52.97 | 38.96 | +0.18 | +0.34% | 6769 | 3589.42 | 0.20% | | 300951 | 博硕科技 | 35.34 | 30.91 | +0.12 | +0.34% | 3762 | 1323.62 | 0.25% | | 603528 | 多伦科技 | 8.87 | -112.86 | +0.03 | +0.34% | 39877 | 3512.36 | 0.56% | | 002962 | 五方光电 | 14.82 | 116.27 | +0.05 | +0.34% | 14170 | 2090.03 | 0.68% | | 300852 | 四会富仕 | 38.71 | 41.86 | +0.13 | +0.34% | 16260 | 6284.24 | 1.05% | | 300456 | 赛微电子 | 27.53 | 13.23 | +0.09 | +0.33% | 218732 | 60426.69 | 3.66% | | 688138 | 清溢光电 | 27.70 | 44.65 | +0.09 | +0.33% | 11531.19 | 3183.705 | 0.37% | | 603327 | 福蓉科技 | 9.34 | 94.15 | +0.03 | +0.32% | 20490 | 1902.92 | 0.21% | | 300956 | 英力股份 | 18.98 | 294.63 | +0.06 | +0.32% | 21285 | 4013.38 | 1.01% | | 688721 | 龙图光罩 | 44.30 | 82.08 | +0.14 | +0.32% | 3179.15 | 1404.853 | 0.89% | | 600288 | 大恒科技 | 15.88 | 160.80 | +0.05 | +0.32% | 55360 | 8699.7 | 1.27% | | 301479 | 弘景光电 | 89.33 | 44.00 | +0.28 | +0.31% | 1572 | 1398.77 | 0.75% | | 300939 | 秋田微 | 32.27 | 47.67 | +0.10 | +0.31% | 5026 | 1616.06 | 0.42% | | 688450 | 光格科技 | 29.25 | -24.29 | +0.09 | +0.31% | 2070.51 | 605.4585 | 0.42% | | 603773 | 沃格光电 | 29.32 | -47.09 | +0.09 | +0.31% | 14130 | 4120.86 | 0.63% | | 002036 | 联创电子 | 10.00 | -23.16 | +0.03 | +0.30% | 78321 | 7799.92 | 0.74% | | 300303 | 聚飞光电 | 6.72 | 29.53 | +0.02 | +0.30% | 85952 | 5756.35 | 0.65% | | 301387 | 光大同创 | 37.63 | 97.47 | +0.11 | +0.29% | 4997 | 1874.61 | 1.17% | | 600435 | 北方导航 | 13.77 | 80.88 | +0.04 | +0.29% | 54280 | 7457.729 | 0.36% | | 603678 | 火炬电子 | 31.69 | 52.17 | +0.09 | +0.28% | 30164 | 9523.99 | 0.63% | | 688272 | 富吉瑞 | 24.76 | -39.85 | +0.07 | +0.28% | 3101.4 | 763.372 | 0.41% | | 300078 | 思创医惠 | 3.60 | -18.08 | +0.01 | +0.28% | 96133 | 3431.27 | 0.86% | | 301165 | 锐捷网络 | 69.24 | 65.35 | +0.19 | +0.28% | 15480 | 10706.58 | 1.62% | | 002937 | 兴瑞科技 | 18.25 | 35.15 | +0.05 | +0.27% | 7628 | 1387.37 | 0.26% | | 688261 | 东微半导 | 66.18 | 139.51 | +0.18 | +0.27% | 8558.21 | 5654.042 | 0.70% | | 300582 | 英飞特 | 14.75 | -37.87 | +0.04 | +0.27% | 24005 | 3521.61 | 1.08% | | 003026 | 中晶科技 | 33.26 | 98.06 | +0.09 | +0.27% | 9777 | 3246.71 | 1.02% | | 002296 | 辉煌科技 | 11.18 | 14.39 | +0.03 | +0.27% | 25483 | 2834.08 | 0.73% | | 688403 | 汇成股份 | 15.17 | 71.06 | +0.04 | +0.26% | 136589.8 | 20834.66 | 1.59% | | 301630 | 同宇新材 | 185.48 | 54.54 | +0.48 | +0.26% | 1347 | 2491.66 | 1.35% | | 301176 | 逸豪新材 | 27.27 | -104.72 | +0.07 | +0.26% | 21562 | 5901.7 | 3.83% | | 300323 | 华灿光电 | 7.92 | -28.74 | +0.02 | +0.25% | 35826 | 2835.04 | 0.41% | | 002876 | 三利谱 | 24.15 | 86.86 | +0.06 | +0.25% | 7279 | 1753.62 | 0.49% | | 002983 | 芯瑞达 | 20.50 | 33.25 | +0.05 | +0.24% | 9523 | 1948.04 | 0.74% | | 688591 | 泰凌微 | 45.11 | 62.84 | +0.11 | +0.24% | 20165.89 | 9081.962 | 1.20% | | 688159 | 有方科技 | 50.75 | 53.34 | +0.12 | +0.24% | 6938.49 | 3512.026 | 0.75% | | 301191 | 菲菱科思 | 90.90 | 105.35 | +0.21 | +0.23% | 4164 | 3796.4 | 0.89% | | 301458 | 钧崴电子 | 35.18 | 72.96 | +0.08 | +0.23% | 6478 | 2272.43 | 1.00% | | 603501 | 豪威集团 | 124.37 | 36.08 | +0.28 | +0.23% | 45362 | 56419.1 | 0.38% | | 300782 | 卓胜微 | 72.22 | -198.81 | +0.16 | +0.22% | 22681 | 16356.68 | 0.51% | | 300627 | 华测导航 | 32.20 | 36.90 | +0.07 | +0.22% | 37064 | 11924.22 | 0.57% | | 688709 | 成都华微 | 41.49 | 272.92 | +0.09 | +0.22% | 16202.89 | 6734.648 | 0.74% | | 300928 | 华安鑫创 | 32.60 | -27.49 | +0.07 | +0.22% | 4029 | 1306.96 | 0.75% | | 002829 | 星网宇达 | 28.19 | -35.37 | +0.06 | +0.21% | 46341 | 13019.52 | 3.17% | | 688667 | 菱电电控 | 61.28 | 38.78 | +0.13 | +0.21% | 2174.33 | 1327.19 | 0.42% | | 301486 | 致尚科技 | 80.16 | 60.40 | +0.17 | +0.21% | 4906 | 3954.79 | 0.68% | | 603341 | 龙旗科技 | 42.65 | 34.66 | +0.09 | +0.21% | 19259 | 8201.93 | 0.72% | | 300504 | 天邑股份 | 14.32 | -32.31 | +0.03 | +0.21% | 7903 | 1127.47 | 0.36% | | 000050 | 深天马A | 9.58 | 200.97 | +0.02 | +0.21% | 75646 | 7225.11 | 0.31% | | 688511 | *ST天微 | 24.05 | 445.48 | +0.05 | +0.21% | 1980.85 | 479.1069 | 0.19% | | 000536 | 华映科技 | 4.82 | -13.29 | +0.01 | +0.21% | 156666 | 7527.7 | 0.57% | | 003040 | 楚天龙 | 19.32 | 1517.33 | +0.04 | +0.21% | 21099 | 4060.59 | 0.46% | | 688608 | 恒玄科技 | 223.06 | 55.92 | +0.46 | +0.21% | 9063.139 | 20246.32 | 0.54% | | 600345 | 长江通信 | 25.23 | 60.47 | +0.05 | +0.20% | 12591 | 3169.81 | 0.60% | | 000988 | 华工科技 | 72.22 | 45.26 | +0.14 | +0.19% | 133738 | 96469.55 | 1.33% | | 603890 | 春秋电子 | 15.54 | 23.51 | +0.03 | +0.19% | 110783 | 17079.66 | 2.43% | | 300474 | 景嘉微 | 70.26 | -140.40 | +0.13 | +0.19% | 22714 | 15952.79 | 0.56% | | 300077 | 国民技术 | 22.15 | -80.86 | +0.04 | +0.18% | 52022 | 11487.51 | 0.92% | | 688458 | 美芯晟 | 38.97 | -181.12 | +0.07 | +0.18% | 7100.11 | 2751.83 | 0.83% | | 002413 | 雷科防务 | 5.76 | -21.54 | +0.01 | +0.17% | 314507 | 18183.8 | 2.43% | | 688326 | 经纬恒润-W | 98.08 | -54.67 | +0.17 | +0.17% | 4257.19 | 4162.852 | 0.38% | | 300965 | 恒宇信通 | 57.70 | 104.19 | +0.10 | +0.17% | 3255 | 1875.98 | 0.60% | | 300543 | 朗科智能 | 11.58 | 98.71 | +0.02 | +0.17% | 18989 | 2189.15 | 0.76% | | 688141 | 杰华特 | 40.64 | -32.90 | +0.07 | +0.17% | 42139.79 | 17207.87 | 1.58% | | 002681 | 奋达科技 | 6.64 | -275.27 | +0.01 | +0.15% | 102523 | 6787.9 | 0.67% | | 300232 | 洲明科技 | 7.20 | 79.88 | +0.01 | +0.14% | 58489 | 4209.24 | 0.66% | | 688025 | 杰普特 | 139.12 | 56.71 | +0.19 | +0.14% | 6601.56 | 9174.759 | 0.69% | | 002017 | 东信和平 | 22.27 | 70.51 | +0.03 | +0.13% | 45624 | 10126.19 | 0.79% | | 002906 | 华阳集团 | 30.39 | 21.33 | +0.04 | +0.13% | 17070 | 5174.9 | 0.33% | | 688027 | 国盾量子 | 503.12 | -16205.29 | +0.62 | +0.12% | 14852.59 | 74692.8 | 1.85% | | 600198 | 大唐电信 | 8.19 | 155.03 | +0.01 | +0.12% | 32442 | 2648.18 | 0.25% | | 688181 | 八亿时空 | 33.08 | 73.48 | +0.04 | +0.12% | 9829.76 | 3252.208 | 0.73% | | 301626 | 苏州天脉 | 175.92 | 108.48 | +0.21 | +0.12% | 8709 | 15248.28 | 1.66% | | 300708 | 聚灿光电 | 9.07 | 40.74 | +0.01 | +0.11% | 69188 | 6261.1 | 0.97% | | 301041 | 金百泽 | 27.57 | 119.20 | +0.03 | +0.11% | 11810 | 3254.83 | 1.50% | | 001314 | 亿道信息 | 46.24 | 328.77 | +0.05 | +0.11% | 7421 | 3423.26 | 1.43% | | 300120 | 经纬辉开 | 9.37 | -100.60 | +0.01 | +0.11% | 60768 | 5682.11 | 1.15% | | 600839 | 四川长虹 | 9.97 | 33.67 | +0.01 | +0.10% | 260079 | 25826.14 | 0.56% | | 301330 | 熵基科技 | 30.07 | 37.13 | +0.03 | +0.10% | 11819 | 3532.14 | 1.04% | | 301488 | 豪恩汽电 | 135.12 | 129.51 | +0.13 | +0.10% | 8257 | 11163.54 | 3.53% | | 301366 | 一博科技 | 34.65 | 328.18 | +0.03 | +0.09% | 6792 | 2346.49 | 0.89% | | 603386 | 骏亚科技 | 12.76 | -35.42 | +0.01 | +0.08% | 17517 | 2226.7 | 0.54% | | 000045 | 深纺织A | 12.90 | 93.46 | +0.01 | +0.08% | 32419 | 4166.65 | 0.71% | | 688286 | 敏芯股份 | 77.51 | 87.93 | +0.06 | +0.08% | 6113.94 | 4734.69 | 1.09% | | 300657 | 弘信电子 | 27.52 | 143.37 | +0.02 | +0.07% | 50923 | 14021.16 | 1.08% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.01 | +0.07% | 116209 | 15951.4 | 0.96% | | 688396 | 华润微 | 49.56 | 83.42 | +0.03 | +0.06% | 25022.47 | 12357.51 | 0.19% | | 688049 | 炬芯科技 | 53.46 | 49.99 | +0.03 | +0.06% | 19625.32 | 10471.23 | 1.12% | | 688041 | 海光信息 | 220.10 | 216.16 | +0.12 | +0.05% | 81348.5 | 177765.9 | 0.35% | | 300752 | 隆利科技 | 19.56 | 59.11 | +0.01 | +0.05% | 14356 | 2801.35 | 0.91% | | 002402 | 和而泰 | 45.82 | 69.25 | +0.02 | +0.04% | 129797 | 59362.66 | 1.61% | | 688596 | 正帆科技 | 30.61 | 33.53 | +0.01 | +0.03% | 27225.99 | 8294.255 | 0.93% | | 000016 | 深康佳A | 5.64 | -5.08 | 0.00 | 0.00% | 192206 | 10799.66 | 1.20% | | 000725 | 京东方A | 4.04 | 22.85 | 0.00 | 0.00% | 1452634 | 58630.48 | 0.40% | | 000810 | 创维数字 | 12.54 | 142.90 | 0.00 | 0.00% | 53078 | 6641.14 | 0.48% | | 000938 | 紫光股份 | 25.83 | 52.97 | 0.00 | 0.00% | 132755 | 34253.79 | 0.46% | | 600183 | 生益科技 | 57.86 | 50.02 | 0.00 | 0.00% | 160187 | 92575.7 | 0.67% | | 600707 | 彩虹股份 | 5.96 | 54.81 | 0.00 | 0.00% | 61945 | 3683.73 | 0.17% | | 002137 | 实益达 | 9.08 | -261.26 | 0.00 | 0.00% | 47790 | 4328.42 | 1.21% | | 002189 | 中光学 | 24.03 | -11.64 | 0.00 | 0.00% | 12264 | 2938.31 | 0.47% | | 002231 | *ST奥维 | 3.38 | -5.41 | 0.00 | 0.00% | 150887 | 5115.84 | 4.90% | | 300241 | 瑞丰光电 | 5.89 | 108.07 | 0.00 | 0.00% | 44239 | 2601.47 | 0.75% | | 002635 | 安洁科技 | 14.03 | 65.63 | 0.00 | 0.00% | 17534 | 2450.71 | 0.44% | | 002841 | 视源股份 | 40.04 | 30.71 | 0.00 | 0.00% | 16285 | 6519.82 | 0.31% | | 300623 | 捷捷微电 | 27.90 | 47.64 | 0.00 | 0.00% | 31169 | 8703.99 | 0.41% | | 002925 | 盈趣科技 | 18.26 | 55.11 | 0.00 | 0.00% | 38127 | 6944.03 | 0.52% | | 688533 | 上声电子 | 27.36 | 24.68 | 0.00 | 0.00% | 4411.79 | 1203.712 | 0.27% | | 688538 | 和辉光电-U | 2.77 | -18.00 | 0.00 | 0.00% | 414039.6 | 11403.92 | 0.72% | | 688519 | 南亚新材 | 65.14 | 100.54 | -0.02 | -0.03% | 12280.6 | 8037.11 | 0.52% | | 600764 | 中国海防 | 30.13 | 91.85 | -0.01 | -0.03% | 13194 | 3969.59 | 0.19% | | 688375 | 国博电子 | 70.01 | 98.10 | -0.03 | -0.04% | 3967.58 | 2777.989 | 0.07% | | 301567 | 贝隆精密 | 42.00 | 102.45 | -0.02 | -0.05% | 2055 | 860.97 | 0.97% | | 002104 | 恒宝股份 | 19.75 | 341.92 | -0.01 | -0.05% | 116376 | 22883.77 | 1.94% | | 301319 | 唯特偶 | 37.48 | 54.30 | -0.02 | -0.05% | 8029 | 3020.57 | 0.86% | | 300566 | 激智科技 | 18.63 | 26.15 | -0.01 | -0.05% | 14435 | 2687.44 | 0.63% | | 002138 | 顺络电子 | 35.82 | 29.56 | -0.02 | -0.06% | 75799 | 27100.94 | 1.00% | | 300793 | 佳禾智能 | 16.47 | -3192.91 | -0.01 | -0.06% | 30878 | 5047.81 | 0.83% | | 301321 | 翰博高新 | 16.19 | -24.24 | -0.01 | -0.06% | 9718 | 1569.84 | 0.66% | | 688515 | 裕太微-U | 104.16 | -44.03 | -0.07 | -0.07% | 5570.51 | 5823.153 | 1.12% | | 002484 | 江海股份 | 27.18 | 33.26 | -0.02 | -0.07% | 67469 | 18354.36 | 0.82% | | 688175 | 高凌信息 | 25.86 | -64.70 | -0.02 | -0.08% | 4079.51 | 1045.166 | 0.32% | | 002351 | 漫步者 | 12.77 | 27.63 | -0.01 | -0.08% | 20404 | 2602.27 | 0.39% | | 301413 | 安培龙 | 125.50 | 132.26 | -0.10 | -0.08% | 7820 | 9786.09 | 1.36% | | 300787 | 海能实业 | 12.36 | 34.11 | -0.01 | -0.08% | 34498 | 4241.51 | 1.81% | | 001308 | 康冠科技 | 22.54 | 20.38 | -0.02 | -0.09% | 6937 | 1561.46 | 0.14% | | 301348 | 蓝箭电子 | 21.94 | -458.55 | -0.02 | -0.09% | 41571 | 9138.36 | 2.68% | | 688475 | 萤石网络 | 30.83 | 44.03 | -0.03 | -0.10% | 14572.09 | 4496.522 | 0.36% | | 688230 | 芯导科技 | 69.18 | 79.26 | -0.07 | -0.10% | 2567.79 | 1774.094 | 0.22% | | 002241 | 歌尔股份 | 29.22 | 35.64 | -0.03 | -0.10% | 256877 | 74873.96 | 0.82% | | 301135 | 瑞德智能 | 27.80 | 71.03 | -0.03 | -0.11% | 5346 | 1483.45 | 0.70% | | 300916 | 朗特智能 | 36.66 | 38.86 | -0.04 | -0.11% | 4666 | 1710.37 | 0.50% | | 002449 | 国星光电 | 8.94 | 346.93 | -0.01 | -0.11% | 29613 | 2638.29 | 0.48% | | 600745 | 闻泰科技 | 44.07 | -31.63 | -0.05 | -0.11% | 248607 | 109466.8 | 2.00% | | 001389 | 广合科技 | 68.42 | 32.10 | -0.08 | -0.12% | 13388 | 9135.42 | 0.89% | | 003015 | 日久光电 | 16.34 | 52.16 | -0.02 | -0.12% | 14366 | 2339.28 | 0.58% | | 002376 | 新北洋 | 7.80 | 89.68 | -0.01 | -0.13% | 45966 | 3567.82 | 0.59% | | 688603 | 天承科技 | 74.41 | 119.71 | -0.10 | -0.13% | 7293.18 | 5444.428 | 1.54% | | 301051 | 信濠光电 | 22.06 | -19.09 | -0.03 | -0.14% | 6652 | 1462.28 | 0.41% | | 301329 | 信音电子 | 21.50 | 52.13 | -0.03 | -0.14% | 13002 | 2793.91 | 3.02% | | 002845 | 同兴达 | 14.11 | -83.54 | -0.02 | -0.14% | 14149 | 1995.59 | 0.63% | | 002897 | 意华股份 | 47.87 | 57.29 | -0.07 | -0.15% | 42621 | 20362.31 | 2.34% | | 301275 | 汉朔科技 | 52.33 | 44.55 | -0.08 | -0.15% | 2320 | 1214.86 | 0.69% | | 002463 | 沪电股份 | 64.02 | 35.64 | -0.10 | -0.16% | 183620 | 117212.8 | 0.95% | | 300319 | 麦捷科技 | 12.05 | 31.42 | -0.02 | -0.17% | 68403 | 8220.87 | 0.82% | | 689009 | 九号公司-WD | 59.98 | 22.63 | -0.10 | -0.17% | 35696.52 | 21433.97 | 0.65% | | 000561 | 烽火电子 | 11.39 | -45.73 | -0.02 | -0.18% | 72681 | 8266.17 | 1.21% | | 300857 | 协创数据 | 151.01 | 62.77 | -0.27 | -0.18% | 37564 | 57014.06 | 1.09% | | 002436 | 兴森科技 | 21.19 | -1023.29 | -0.04 | -0.19% | 425281 | 91077.94 | 2.82% | | 000576 | 甘化科工 | 10.39 | 58.12 | -0.02 | -0.19% | 38340 | 3981.76 | 0.88% | | 300802 | 矩子科技 | 20.06 | 65.41 | -0.04 | -0.20% | 13877 | 2782.13 | 0.71% | | 688103 | 国力电子 | 65.10 | 104.16 | -0.13 | -0.20% | 6326.44 | 4103.639 | 0.66% | | 603738 | 泰晶科技 | 14.98 | 151.38 | -0.03 | -0.20% | 18939 | 2828.38 | 0.49% | | 688322 | 奥比中光-UW | 79.39 | 302.10 | -0.16 | -0.20% | 17865.45 | 14194.34 | 0.61% | | 002519 | 银河电子 | 4.77 | -6.20 | -0.01 | -0.21% | 55753 | 2657.08 | 0.50% | | 002577 | 雷柏科技 | 18.90 | 494.54 | -0.04 | -0.21% | 7780 | 1467.3 | 0.28% | | 300615 | 欣天科技 | 13.76 | 192.55 | -0.03 | -0.22% | 13391 | 1838.79 | 1.07% | | 301578 | 辰奕智能 | 36.30 | 82.36 | -0.08 | -0.22% | 3268 | 1186.96 | 1.41% | | 001285 | 瑞立科密 | 53.08 | 28.85 | -0.12 | -0.23% | 10109 | 5349.47 | 2.49% | | 301328 | 维峰电子 | 44.20 | 49.05 | -0.10 | -0.23% | 5090 | 2246.15 | 1.01% | | 002835 | 同为股份 | 17.26 | 22.18 | -0.04 | -0.23% | 6239 | 1074.6 | 0.49% | | 301611 | 珂玛科技 | 56.00 | 74.06 | -0.13 | -0.23% | 26958 | 15131.17 | 1.84% | | 302132 | 中航成飞 | 80.70 | -202.15 | -0.19 | -0.23% | 23734 | 19109.24 | 0.40% | | 688080 | 映翰通 | 50.04 | 24.73 | -0.12 | -0.24% | 5625.52 | 2814.06 | 0.76% | | 002920 | 德赛西威 | 115.93 | 29.00 | -0.28 | -0.24% | 22816 | 26309.65 | 0.41% | | 300590 | 移为通信 | 12.18 | 64.92 | -0.03 | -0.25% | 18669 | 2270.8 | 0.53% | | 002859 | 洁美科技 | 31.50 | 67.56 | -0.08 | -0.25% | 9793 | 3083.21 | 0.24% | | 688372 | 伟测科技 | 92.82 | 51.50 | -0.24 | -0.26% | 22016.98 | 20618.62 | 1.48% | | 301389 | 隆扬电子 | 54.12 | 137.86 | -0.14 | -0.26% | 42965 | 23585.05 | 5.08% | | 688618 | 三旺通信 | 26.74 | 85.61 | -0.07 | -0.26% | 5266.28 | 1408.37 | 0.48% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | -0.02 | -0.27% | 75663 | 5627.7 | 1.07% | | 600601 | 方正科技 | 11.16 | 131.01 | -0.03 | -0.27% | 481494 | 54065.59 | 1.15% | | 300940 | 南极光 | 25.72 | 43.28 | -0.07 | -0.27% | 13334 | 3416.89 | 0.85% | | 688693 | 锴威特 | 39.88 | -27.17 | -0.11 | -0.28% | 4066.79 | 1629.416 | 1.05% | | 300449 | 汉邦高科 | 7.24 | -30.91 | -0.02 | -0.28% | 20382 | 1467.52 | 0.53% | | 001388 | 信通电子 | 45.89 | 52.01 | -0.13 | -0.28% | 3339 | 1529.94 | 1.09% | | 300691 | 联合光电 | 17.23 | -214.93 | -0.05 | -0.29% | 11562 | 1988.01 | 0.52% | | 605058 | 澳弘电子 | 28.96 | 27.97 | -0.09 | -0.31% | 8423 | 2441.27 | 0.59% | | 300460 | 惠伦晶体 | 9.61 | -10.11 | -0.03 | -0.31% | 14708 | 1413.61 | 0.52% | | 603380 | 易德龙 | 37.39 | 27.10 | -0.12 | -0.32% | 9769 | 3625.86 | 0.61% | | 002869 | 金溢科技 | 26.24 | 261.00 | -0.09 | -0.34% | 15657 | 4115.8 | 0.98% | | 300408 | 三环集团 | 46.59 | 35.07 | -0.16 | -0.34% | 108067 | 50548.84 | 0.58% | | 301067 | 显盈科技 | 44.81 | 3271.33 | -0.16 | -0.36% | 15154 | 6782.29 | 2.37% | | 002947 | 恒铭达 | 47.31 | 21.88 | -0.17 | -0.36% | 23181 | 10922 | 1.20% | | 300936 | 中英科技 | 38.81 | -820.84 | -0.14 | -0.36% | 3085 | 1191.86 | 0.65% | | 001339 | 智微智能 | 57.06 | 82.85 | -0.21 | -0.37% | 23493 | 13398.87 | 1.97% | | 688668 | 鼎通科技 | 88.71 | 59.21 | -0.33 | -0.37% | 10098.45 | 8910.278 | 0.73% | | 688213 | 思特威-W | 96.73 | 47.46 | -0.36 | -0.37% | 17990.51 | 17420.73 | 0.56% | | 002766 | 索菱股份 | 5.32 | 284.28 | -0.02 | -0.37% | 99132 | 5243.95 | 1.16% | | 688798 | 艾为电子 | 78.58 | 51.94 | -0.30 | -0.38% | 14375.35 | 11245.38 | 1.06% | | 301503 | 智迪科技 | 38.43 | 24.67 | -0.16 | -0.41% | 3568 | 1368.92 | 1.78% | | 688418 | 震有科技 | 29.00 | -153.60 | -0.13 | -0.45% | 17359.1 | 5068.702 | 0.90% | | 301419 | 阿莱德 | 33.16 | 56.54 | -0.15 | -0.45% | 4146 | 1374.74 | 0.98% | | 002587 | 奥拓电子 | 6.49 | -1473.33 | -0.03 | -0.46% | 46015 | 2978.31 | 0.88% | | 688582 | 芯动联科 | 59.00 | 73.23 | -0.28 | -0.47% | 17931.69 | 10582.99 | 0.72% | | 002273 | 水晶光电 | 24.05 | 29.04 | -0.12 | -0.50% | 81257 | 19510.79 | 0.60% | | 605118 | 力鼎光电 | 27.26 | 40.63 | -0.14 | -0.51% | 7739 | 2117.76 | 0.19% | | 600498 | 烽火通信 | 23.28 | 36.50 | -0.12 | -0.51% | 88181 | 20505.7 | 0.74% | | 002955 | 鸿合科技 | 26.38 | 105.48 | -0.14 | -0.53% | 13585 | 3566.24 | 0.69% | | 300656 | 民德电子 | 22.25 | -33.13 | -0.12 | -0.54% | 5949 | 1323.61 | 0.45% | | 300711 | 广哈通信 | 21.98 | 61.99 | -0.12 | -0.54% | 18341 | 4032.89 | 0.74% | | 603236 | 移远通信 | 89.51 | 24.27 | -0.49 | -0.54% | 22331 | 19972 | 0.85% | | 002655 | 共达电声 | 12.67 | 52.46 | -0.07 | -0.55% | 51278 | 6497.77 | 1.42% | | 603186 | 华正新材 | 41.14 | -207.37 | -0.23 | -0.56% | 29029 | 12045.96 | 2.04% | | 688800 | 瑞可达 | 75.26 | 51.20 | -0.43 | -0.57% | 74640.76 | 56515.78 | 3.63% | | 002077 | 大港股份 | 18.79 | 245.49 | -0.11 | -0.58% | 567642 | 106497.9 | 9.78% | | 300393 | 中来股份 | 8.32 | -9.54 | -0.05 | -0.60% | 1198465 | 99199.16 | 12.54% | | 301678 | 新恒汇 | 70.04 | 98.66 | -0.43 | -0.61% | 10495 | 7338.49 | 2.31% | | 605218 | 伟时电子 | 20.82 | 90.62 | -0.13 | -0.62% | 9665 | 2004.52 | 0.45% | | 002528 | ST英飞拓 | 3.14 | -9.38 | -0.02 | -0.63% | 88271 | 2752.94 | 0.84% | | 002475 | 立讯精密 | 57.39 | 26.44 | -0.38 | -0.66% | 426316 | 244893.8 | 0.59% | | 002902 | 铭普光磁 | 21.14 | -16.52 | -0.14 | -0.66% | 18399 | 3898.92 | 1.04% | | 603042 | 华脉科技 | 15.93 | -187.85 | -0.11 | -0.69% | 31119 | 4940.88 | 1.94% | | 603516 | 淳中科技 | 198.28 | 7979.39 | -1.38 | -0.69% | 38366 | 76121.13 | 1.89% | | 688387 | 信科移动-U | 6.95 | -86.77 | -0.05 | -0.71% | 302345.7 | 21021.44 | 1.50% | | 002180 | 纳思达 | 20.80 | -42.97 | -0.15 | -0.72% | 43440 | 9039.609 | 0.32% | | 300620 | 光库科技 | 100.66 | 198.31 | -0.73 | -0.72% | 39660 | 40275.16 | 1.60% | | 301086 | 鸿富瀚 | 90.64 | 100.28 | -0.67 | -0.73% | 14527 | 13140.31 | 3.07% | | 688535 | 华海诚科 | 106.37 | 340.67 | -0.79 | -0.74% | 22476.4 | 24122.04 | 4.28% | | 001373 | 翔腾新材 | 32.14 | -128.73 | -0.24 | -0.74% | 4218 | 1353.23 | 1.27% | | 000801 | 四川九洲 | 16.06 | 94.67 | -0.12 | -0.74% | 101781 | 16413.77 | 1.00% | | 002313 | 日海智能 | 10.67 | -36.61 | -0.08 | -0.74% | 31015 | 3309.35 | 0.83% | | 601869 | 长飞光纤 | 77.64 | 102.76 | -0.61 | -0.78% | 21672 | 16859.06 | 0.53% | | 002848 | *ST高斯 | 7.46 | -12.03 | -0.06 | -0.80% | 20783 | 1542.99 | 1.26% | | 600666 | 奥瑞德 | 3.69 | 69.39 | -0.03 | -0.81% | 422880 | 15551.33 | 1.75% | | 301491 | 汉桑科技 | 62.57 | 36.96 | -0.51 | -0.81% | 7152 | 4474.28 | 2.64% | | 301132 | 满坤科技 | 34.46 | 37.29 | -0.30 | -0.86% | 8636 | 2992.1 | 0.91% | | 300162 | 雷曼光电 | 8.00 | -84.58 | -0.07 | -0.87% | 27529 | 2205.16 | 0.80% | | 002583 | 海能达 | 11.42 | -5.85 | -0.10 | -0.87% | 112736 | 12849.03 | 0.88% | | 301314 | 科瑞思 | 45.15 | 167.15 | -0.40 | -0.88% | 3401 | 1531 | 2.09% | | 002972 | 科安达 | 12.34 | 38.28 | -0.11 | -0.88% | 8693 | 1072.13 | 0.65% | | 300213 | 佳讯飞鸿 | 8.87 | 232.47 | -0.08 | -0.89% | 93693 | 8322.15 | 1.70% | | 301608 | 博实结 | 87.43 | 35.15 | -0.79 | -0.90% | 4619 | 4029.99 | 1.16% | | 300866 | 安克创新 | 108.69 | 22.63 | -0.99 | -0.90% | 19351 | 21107.61 | 0.64% | | 688661 | 和林微纳 | 48.82 | 191.76 | -0.46 | -0.93% | 10618.66 | 5214.626 | 0.70% | | 300811 | 铂科新材 | 76.27 | 57.74 | -0.73 | -0.95% | 19746 | 15035.77 | 0.83% | | 003019 | 宸展光电 | 35.47 | 34.58 | -0.34 | -0.95% | 12220 | 4342.05 | 0.72% | | 002916 | 深南电路 | 205.60 | 50.48 | -2.00 | -0.96% | 38891 | 80491.47 | 0.58% | | 301180 | 万祥科技 | 16.12 | -228.34 | -0.16 | -0.98% | 17879 | 2887.55 | 1.09% | | 002179 | 中航光电 | 35.78 | 29.40 | -0.36 | -1.00% | 105128 | 37545.68 | 0.51% | | 002600 | 领益智造 | 13.91 | 44.48 | -0.14 | -1.00% | 452213 | 62783.49 | 0.63% | | 605258 | 协和电子 | 35.63 | 45.18 | -0.36 | -1.00% | 12319 | 4405.48 | 1.40% | | 688209 | 英集芯 | 20.90 | 60.12 | -0.22 | -1.04% | 38067.01 | 7962.306 | 0.88% | | 300743 | 天地数码 | 19.15 | 26.48 | -0.21 | -1.08% | 14740 | 2822.19 | 1.16% | | 300807 | 天迈科技 | 46.78 | -146.11 | -0.52 | -1.10% | 14472 | 6808.42 | 2.79% | | 600776 | 东方通信 | 13.10 | 39.97 | -0.15 | -1.13% | 87853 | 11522.23 | 0.92% | | 688167 | 炬光科技 | 130.02 | -96.66 | -1.53 | -1.16% | 9651.809 | 12669.59 | 1.07% | | 300205 | *ST天喻 | 5.06 | -5.80 | -0.06 | -1.17% | 18549 | 930.86 | 0.43% | | 002960 | 青鸟消防 | 10.86 | 37.16 | -0.13 | -1.18% | 59205 | 6428.35 | 0.79% | | 001229 | 魅视科技 | 38.21 | 56.13 | -0.46 | -1.19% | 38869 | 14943.86 | 7.38% | | 688595 | 芯海科技 | 33.87 | -40.38 | -0.41 | -1.20% | 17284.93 | 5898.828 | 1.20% | | 301205 | 联特科技 | 105.57 | 121.76 | -1.28 | -1.20% | 17804 | 18880.12 | 2.62% | | 300476 | 胜宏科技 | 285.00 | 68.25 | -3.50 | -1.21% | 98208 | 279771 | 1.15% | | 300177 | 中海达 | 9.77 | -222.65 | -0.12 | -1.21% | 123322 | 12031.82 | 2.03% | | 603803 | 瑞斯康达 | 9.70 | -39.43 | -0.12 | -1.22% | 92987 | 8999.4 | 2.19% | | 688788 | 科思科技 | 65.99 | -39.14 | -0.82 | -1.23% | 8814.53 | 5834.325 | 0.56% | | 002938 | 鹏鼎控股 | 46.22 | 26.43 | -0.58 | -1.24% | 85615 | 39643.59 | 0.37% | | 601231 | 环旭电子 | 22.28 | 30.29 | -0.28 | -1.24% | 81622 | 18156.57 | 0.37% | | 920199 | 倍益康 | 37.07 | 243.11 | -0.47 | -1.25% | 23250 | 8505.25 | 6.29% | | 688081 | 兴图新科 | 27.56 | -34.18 | -0.36 | -1.29% | 13566.3 | 3770.621 | 1.32% | | 300628 | 亿联网络 | 35.41 | 17.65 | -0.47 | -1.31% | 38283 | 13550.27 | 0.53% | | 301106 | 骏成科技 | 30.85 | 32.76 | -0.41 | -1.31% | 6171 | 1904.28 | 0.60% | | 603228 | 景旺电子 | 66.69 | 54.16 | -0.91 | -1.35% | 99393 | 66771.46 | 1.02% | | 300136 | 信维通信 | 33.62 | 52.91 | -0.46 | -1.35% | 246907 | 82809.36 | 3.00% | | 688036 | 传音控股 | 64.95 | 19.71 | -0.90 | -1.37% | 80194.36 | 52110.59 | 0.70% | | 301628 | 强达电路 | 92.78 | 54.08 | -1.31 | -1.39% | 10720 | 9968.72 | 3.29% | | 603660 | 苏州科达 | 9.20 | -26.83 | -0.13 | -1.39% | 157120 | 14431.59 | 2.73% | | 688775 | 影石创新 | 264.57 | 112.31 | -3.80 | -1.42% | 5721.27 | 15058.87 | 1.88% | | 002052 | 同洲电子 | 13.69 | 32.62 | -0.20 | -1.44% | 92465 | 12648.01 | 1.34% | | 301183 | 东田微 | 101.71 | 85.05 | -1.49 | -1.44% | 25873 | 26486.75 | 4.41% | | 002289 | *ST宇顺 | 36.10 | -729.66 | -0.53 | -1.45% | 7654 | 2751.63 | 0.27% | | 300102 | 乾照光电 | 14.60 | 99.37 | -0.22 | -1.48% | 430163 | 62534 | 4.70% | | 688210 | 统联精密 | 51.13 | 291.25 | -0.78 | -1.50% | 19303.68 | 9976.396 | 1.20% | | 300814 | 中富电路 | 70.00 | 385.30 | -1.08 | -1.52% | 86460 | 62163.04 | 4.52% | | 600775 | 南京熊猫 | 11.62 | -59.11 | -0.19 | -1.61% | 123893 | 14331.06 | 1.84% | | 600060 | 海信视像 | 26.03 | 13.25 | -0.43 | -1.63% | 85297 | 22162.45 | 0.66% | | 300076 | GQY视讯 | 6.63 | -44.28 | -0.11 | -1.63% | 75799 | 5044.2 | 1.79% | | 002885 | 京泉华 | 29.51 | 118.01 | -0.52 | -1.73% | 330125 | 95577.24 | 14.30% | | 688776 | 国光电气 | 99.17 | -296.62 | -1.83 | -1.81% | 40702.27 | 41996.51 | 3.76% | | 300331 | 苏大维格 | 31.76 | -133.58 | -0.59 | -1.82% | 45407 | 14454.97 | 2.16% | | 002194 | 武汉凡谷 | 13.31 | -2556.14 | -0.25 | -1.84% | 114248 | 15215.38 | 2.24% | | 300570 | 太辰光 | 92.18 | 55.71 | -1.75 | -1.86% | 44618 | 41330.29 | 2.32% | | 300433 | 蓝思科技 | 29.27 | 37.76 | -0.56 | -1.88% | 325704 | 95331.02 | 0.66% | | 688183 | 生益电子 | 97.21 | 64.17 | -1.89 | -1.91% | 64347.53 | 62729.21 | 0.77% | | 603920 | 世运电路 | 40.00 | 35.28 | -0.81 | -1.98% | 104097 | 41748.57 | 1.44% | | 601138 | 工业富联 | 67.23 | 43.70 | -1.37 | -2.00% | 621228 | 415871 | 0.31% | | 002446 | 盛路通信 | 8.73 | -10.92 | -0.19 | -2.13% | 197369 | 17288.48 | 2.33% | | 300689 | 澄天伟业 | 50.73 | 248.65 | -1.12 | -2.16% | 11173 | 5682.96 | 1.10% | | 300710 | 万隆光电 | 24.65 | -11.00 | -0.55 | -2.18% | 20404 | 5071.51 | 2.74% | | 301045 | 天禄科技 | 29.38 | 99.97 | -0.68 | -2.26% | 23738 | 7012.67 | 3.71% | | 301577 | 美信科技 | 62.61 | 98.79 | -1.47 | -2.29% | 8430 | 5279.45 | 4.47% | | 300394 | 天孚通信 | 160.17 | 67.95 | -3.83 | -2.34% | 115795 | 186717.7 | 1.49% | | 300964 | 本川智能 | 55.71 | 120.81 | -1.37 | -2.40% | 28229 | 15738.83 | 5.13% | | 300502 | 新易盛 | 320.50 | 42.37 | -8.60 | -2.61% | 157697 | 507209.3 | 1.78% | | 002387 | 维信诺 | 9.83 | -5.89 | -0.27 | -2.67% | 547941 | 52664.42 | 3.93% | | 300822 | 贝仕达克 | 17.65 | 197.07 | -0.51 | -2.81% | 56203 | 9918.52 | 1.94% | | 300548 | 长芯博创 | 94.15 | 96.32 | -2.75 | -2.84% | 80665 | 76289.9 | 3.00% | | 002636 | 金安国纪 | 17.20 | 113.27 | -0.52 | -2.93% | 308391 | 53336.01 | 4.26% | | 603106 | 恒银科技 | 11.33 | 62.92 | -0.35 | -3.00% | 191322 | 21530.49 | 3.68% | | 688205 | 德科立 | 98.17 | 241.76 | -3.38 | -3.33% | 54224.98 | 53968.75 | 3.43% | | 688195 | 腾景科技 | 117.98 | 196.43 | -4.22 | -3.45% | 25494.52 | 30115.03 | 1.97% | | 300308 | 中际旭创 | 473.99 | 61.59 | -17.76 | -3.61% | 183258 | 873379.9 | 1.66% | | 603052 | 可川科技 | 34.58 | 190.41 | -1.37 | -3.81% | 64659 | 22723.7 | 3.44% | | 688498 | 源杰科技 | 557.14 | 477.37 | -22.75 | -3.92% | 25396.4 | 143587.2 | 4.22% | | 688313 | 仕佳光子 | 80.97 | 113.11 | -3.64 | -4.30% | 211778.2 | 174772.8 | 4.62% | | 002384 | 东山精密 | 71.20 | 105.04 | -4.31 | -5.71% | 343601 | 247886.1 | 2.48% |
|