|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通达电气(603390)广东省上涨家数:740下跌家数:114平均涨幅:+1.92%平均换手:3.32%总成交额:2334.61亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75328.69 | 24627.49 | 4.85% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73690 | 116083.7 | 6.88% | | 300037 | 新宙邦 | 39.76 | 29.53 | +4.80 | +13.73% | 334208 | 126054.3 | 6.19% | | 300561 | *ST汇科 | 13.15 | -228.84 | +1.48 | +12.68% | 313430 | 40296.88 | 13.00% | | 300752 | 隆利科技 | 22.64 | 44.28 | +2.54 | +12.64% | 188638 | 40397.59 | 11.99% | | 300769 | 德方纳米 | 36.56 | -7.76 | +3.84 | +11.74% | 247870 | 86015.86 | 9.85% | | 301606 | 绿联科技 | 58.26 | 47.36 | +6.01 | +11.50% | 41574 | 23688.39 | 1.90% | | 688401 | 路维光电 | 41.32 | 40.16 | +4.22 | +11.37% | 80855.89 | 31903.87 | 6.99% | | 688622 | 禾信仪器 | 120.12 | -204.50 | +12.12 | +11.22% | 16906.97 | 20148.65 | 2.40% | | 301338 | 凯格精机 | 67.06 | 76.76 | +6.33 | +10.42% | 80691 | 52639.11 | 23.53% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 516155 | 79588.47 | 10.61% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 316352 | 33151.69 | 4.59% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1001748 | 124443.1 | 27.84% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 214161 | 19712.38 | 4.07% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 382146 | 254808 | 8.39% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 908184.9 | 300456.3 | 9.49% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75238 | 23128.33 | 6.30% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 46727 | 16229.82 | 6.62% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2102959 | 303970.5 | 8.10% | | 002733 | 雄韬股份 | 19.71 | 75.73 | +1.79 | +9.99% | 542918 | 103696.4 | 14.72% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 136351 | 25947.5 | 3.74% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 121921 | 46608.65 | 2.34% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 859544.9 | 75168.2 | 9.67% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1763706 | 92991.32 | 11.05% | | 301200 | 大族数控 | 102.52 | 123.11 | +9.14 | +9.79% | 97102 | 96237.06 | 15.59% | | 300995 | 奇德新材 | 49.33 | 447.30 | +4.38 | +9.74% | 46452 | 22322.18 | 7.75% | | 301489 | 思泉新材 | 148.60 | 198.98 | +12.90 | +9.51% | 62164 | 89243.25 | 13.06% | | 688279 | 峰岹科技 | 198.57 | 101.80 | +17.07 | +9.40% | 21590.27 | 41625.65 | 3.87% | | 688183 | 生益电子 | 55.00 | 90.47 | +4.72 | +9.39% | 209221.8 | 114147 | 2.52% | | 301323 | 新莱福 | 53.16 | 40.01 | +4.48 | +9.20% | 56931 | 29385.67 | 8.50% | | 688025 | 杰普特 | 115.00 | 76.74 | +9.15 | +8.64% | 22148.2 | 24677.15 | 2.33% | | 300716 | ST泉为 | 8.49 | -11.70 | +0.67 | +8.57% | 60584 | 5109.38 | 3.79% | | 301131 | 聚赛龙 | 54.81 | 65.77 | +4.32 | +8.56% | 58768 | 31413.32 | 19.08% | | 301189 | 奥尼电子 | 31.00 | -33.83 | +2.44 | +8.54% | 45709 | 13819.73 | 4.09% | | 300891 | 惠云钛业 | 10.27 | 1131.57 | +0.80 | +8.45% | 273708 | 27430.37 | 8.23% | | 300400 | 劲拓股份 | 24.30 | 60.47 | +1.79 | +7.95% | 299354 | 68746.78 | 12.47% | | 002654 | 万润科技 | 12.51 | 214.64 | +0.92 | +7.94% | 594083 | 72340.14 | 7.47% | | 002192 | 融捷股份 | 39.18 | 49.11 | +2.80 | +7.70% | 214983 | 82735.9 | 8.30% | | 000010 | 美丽生态 | 4.99 | 157.37 | +0.35 | +7.54% | 1139966 | 55517.35 | 15.58% | | 002837 | 英维克 | 49.85 | 110.07 | +3.46 | +7.46% | 880562 | 432673.4 | 10.45% | | 688775 | 影石创新 | 183.55 | 74.33 | +12.63 | +7.39% | 37976.08 | 68658.46 | 12.45% | | 300146 | 汤臣倍健 | 12.80 | 43.69 | +0.88 | +7.38% | 591789 | 75626.69 | 5.24% | | 002518 | 科士达 | 26.03 | 39.75 | +1.77 | +7.30% | 262377 | 66356.2 | 4.64% | | 300047 | 天源迪科 | 17.49 | 408.23 | +1.18 | +7.23% | 1103748 | 190562.6 | 20.08% | | 301369 | 联动科技 | 62.32 | 209.32 | +4.12 | +7.08% | 46236 | 29080.55 | 18.48% | | 300814 | 中富电路 | 37.05 | 193.39 | +2.42 | +6.99% | 82938 | 30072.5 | 4.33% | | 832469 | 富恒新材 | 16.46 | 101.90 | +1.07 | +6.95% | 134116 | 21570.44 | 13.69% | | 000006 | 深振业A | 6.96 | -5.99 | +0.45 | +6.91% | 721896 | 48890.94 | 5.35% | | 688343 | 云天励飞-U | 61.32 | -41.76 | +3.91 | +6.81% | 114138.3 | 68452.59 | 4.33% | | 301377 | 鼎泰高科 | 56.10 | 88.88 | +3.57 | +6.80% | 71547 | 39022.15 | 10.07% | | 301608 | 博实结 | 84.25 | 41.49 | +5.29 | +6.70% | 25085 | 20475.98 | 6.28% | | 300476 | 胜宏科技 | 204.74 | 94.68 | +12.37 | +6.43% | 263126 | 527522.1 | 3.08% | | 688627 | 精智达 | 93.06 | 111.61 | +5.61 | +6.42% | 28444.37 | 25585.68 | 3.93% | | 000045 | 深纺织A | 11.57 | 65.51 | +0.68 | +6.24% | 203350 | 23164.26 | 4.45% | | 603535 | 嘉诚国际 | 12.70 | 32.16 | +0.74 | +6.19% | 167382 | 20945.26 | 3.50% | | 301391 | 卡莱特 | 49.35 | 1298.09 | +2.84 | +6.11% | 20053 | 9705.15 | 4.07% | | 002759 | 天际股份 | 9.77 | -3.81 | +0.56 | +6.08% | 364757 | 35524.97 | 7.28% | | 001389 | 广合科技 | 65.54 | 36.13 | +3.75 | +6.07% | 116397 | 74605.17 | 7.75% | | 603920 | 世运电路 | 33.92 | 32.76 | +1.92 | +6.00% | 545012 | 181993.8 | 7.56% | | 688772 | 珠海冠宇 | 15.52 | 44.29 | +0.87 | +5.94% | 249200.7 | 38053.82 | 2.20% | | 002923 | 润都股份 | 15.95 | 420.74 | +0.88 | +5.84% | 235712 | 35214.17 | 9.13% | | 300689 | 澄天伟业 | 64.50 | 429.03 | +3.54 | +5.81% | 90439 | 57139.67 | 8.94% | | 688612 | 威迈斯 | 33.77 | 36.75 | +1.83 | +5.73% | 49067.07 | 16575.55 | 1.93% | | 688559 | 海目星 | 31.99 | -20.16 | +1.72 | +5.68% | 80440.9 | 25311.49 | 3.25% | | 301312 | 智立方 | 45.53 | 60.78 | +2.43 | +5.64% | 58085 | 26006.73 | 9.59% | | 300410 | 正业科技 | 8.79 | -15.92 | +0.46 | +5.52% | 341789 | 29436.99 | 9.32% | | 688625 | 呈和科技 | 34.42 | 24.93 | +1.76 | +5.39% | 23860.53 | 7917.526 | 1.27% | | 300014 | 亿纬锂能 | 46.20 | 22.99 | +2.32 | +5.29% | 470229 | 213396.1 | 2.53% | | 688525 | 佰维存储 | 66.22 | -149.86 | +3.29 | +5.23% | 142510.5 | 93143.55 | 4.49% | | 600499 | 科达制造 | 11.78 | 21.69 | +0.57 | +5.08% | 229051 | 26667.17 | 1.19% | | 688148 | 芳源股份 | 6.02 | -6.35 | +0.29 | +5.06% | 147087.4 | 8726.285 | 2.88% | | 301178 | 天亿马 | 53.63 | -89.37 | +2.58 | +5.05% | 33918 | 18115.57 | 6.86% | | 301021 | 英诺激光 | 33.56 | 174.19 | +1.61 | +5.04% | 79523 | 26389.03 | 5.23% | | 688318 | 财富趋势 | 123.42 | 105.28 | +5.90 | +5.02% | 58670.24 | 71620.47 | 2.29% | | 002980 | 华盛昌 | 24.91 | 33.62 | +1.19 | +5.02% | 84838 | 20725.46 | 8.45% | | 300042 | 朗科科技 | 24.92 | -57.50 | +1.19 | +5.01% | 158874 | 39344.25 | 7.93% | | 688327 | 云从科技-UW | 16.19 | -25.52 | +0.77 | +4.99% | 332650.3 | 52844.56 | 3.99% | | 002967 | 广电计量 | 18.11 | 29.69 | +0.86 | +4.99% | 164170 | 29471.22 | 3.10% | | 300811 | 铂科新材 | 57.52 | 44.02 | +2.73 | +4.98% | 89820 | 50746.9 | 3.90% | | 300917 | 特发服务 | 45.94 | 64.76 | +2.14 | +4.89% | 69202 | 31235.15 | 4.09% | | 688216 | 气派科技 | 25.86 | -24.42 | +1.20 | +4.87% | 30831.34 | 7859.115 | 2.90% | | 688322 | 奥比中光-UW | 87.27 | -3567.73 | +4.03 | +4.84% | 82720.62 | 70322.45 | 2.83% | | 688171 | 纬德信息 | 42.20 | 524.87 | +1.91 | +4.74% | 15223.35 | 6336.996 | 1.82% | | 300570 | 太辰光 | 122.81 | 90.31 | +5.55 | +4.73% | 163632 | 197161.4 | 8.51% | | 000782 | 恒申新材 | 5.09 | -56.81 | +0.23 | +4.73% | 281888 | 14103.33 | 5.34% | | 002709 | 天赐材料 | 19.87 | 73.27 | +0.89 | +4.69% | 465831 | 91357.79 | 3.36% | | 688345 | 博力威 | 30.19 | -48.23 | +1.35 | +4.68% | 12148.51 | 3632.917 | 1.21% | | 000058 | 深赛格 | 9.41 | 325.65 | +0.42 | +4.67% | 223924 | 20643.98 | 2.27% | | 601515 | 东峰集团 | 4.50 | -16.49 | +0.20 | +4.65% | 584184 | 26095 | 3.12% | | 301091 | 深城交 | 32.65 | 156.45 | +1.42 | +4.55% | 181148 | 58286.09 | 3.44% | | 300151 | 昌红科技 | 14.16 | 79.59 | +0.60 | +4.42% | 128750 | 18107 | 3.49% | | 688125 | 安达智能 | 45.23 | -67.38 | +1.90 | +4.38% | 10002.6 | 4424.474 | 4.45% | | 002993 | 奥海科技 | 41.10 | 24.30 | +1.72 | +4.37% | 38800 | 15730.52 | 1.63% | | 001309 | 德明利 | 93.54 | 246.86 | +3.90 | +4.35% | 129579 | 120574.7 | 8.11% | | 002886 | 沃特股份 | 21.15 | 149.39 | +0.88 | +4.34% | 146746 | 30710.92 | 7.02% | | 002972 | 科安达 | 13.95 | 36.66 | +0.58 | +4.34% | 175883 | 24498.52 | 13.21% | | 300545 | 联得装备 | 34.19 | 26.37 | +1.42 | +4.33% | 68365 | 22897.52 | 5.73% | | 300317 | 珈伟新能 | 4.34 | -14.27 | +0.18 | +4.33% | 293125 | 12457.86 | 3.54% | | 688159 | 有方科技 | 58.17 | 91.42 | +2.40 | +4.30% | 39207.48 | 22547.39 | 4.23% | | 002938 | 鹏鼎控股 | 52.26 | 33.55 | +2.15 | +4.29% | 295482 | 152422.3 | 1.28% | | 300319 | 麦捷科技 | 12.43 | 32.75 | +0.51 | +4.28% | 315634 | 38565.5 | 3.81% | | 000050 | 深天马A | 9.78 | -88.56 | +0.40 | +4.26% | 218684 | 21019.11 | 0.89% | | 688686 | 奥普特 | 113.00 | 100.96 | +4.61 | +4.25% | 9182.639 | 10257.46 | 0.75% | | 603936 | 博敏电子 | 10.57 | -28.38 | +0.43 | +4.24% | 380553 | 39795.78 | 6.04% | | 603848 | 好太太 | 19.95 | 35.46 | +0.81 | +4.23% | 42384 | 8345.16 | 1.05% | | 688499 | 利元亨 | 54.20 | -10.84 | +2.17 | +4.17% | 61107.15 | 32465.26 | 3.62% | | 603063 | 禾望电气 | 40.88 | 35.16 | +1.63 | +4.15% | 377417 | 151763.8 | 8.30% | | 688662 | 富信科技 | 45.67 | 93.90 | +1.82 | +4.15% | 17390.37 | 7776.377 | 1.97% | | 300622 | 博士眼镜 | 34.26 | 71.75 | +1.35 | +4.10% | 146599 | 50011.78 | 9.48% | | 002955 | 鸿合科技 | 25.70 | 30.00 | +1.01 | +4.09% | 63911 | 16297.29 | 3.41% | | 301486 | 致尚科技 | 76.90 | 129.30 | +2.98 | +4.03% | 66065 | 50190.46 | 9.12% | | 300085 | 银之杰 | 42.65 | -244.34 | +1.65 | +4.02% | 306920 | 129444.7 | 4.71% | | 002741 | 光华科技 | 19.99 | -50.65 | +0.77 | +4.01% | 211295 | 41633.69 | 4.96% | | 000685 | 中山公用 | 10.19 | 11.43 | +0.39 | +3.98% | 160825 | 16172.56 | 1.28% | | 301602 | 超研股份 | 28.36 | 76.75 | +1.08 | +3.96% | 74860 | 21265.15 | 12.83% | | 300942 | 易瑞生物 | 13.40 | 257.53 | +0.51 | +3.96% | 97984 | 13050.07 | 2.44% | | 002475 | 立讯精密 | 37.88 | 19.71 | +1.44 | +3.95% | 984008 | 371448 | 1.36% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300713 | 英可瑞 | 19.54 | -36.61 | +0.74 | +3.94% | 55751 | 10778.41 | 6.40% | | 300606 | 金太阳 | 21.66 | -236.57 | +0.82 | +3.93% | 54138 | 11580.35 | 4.60% | | 300675 | 建科院 | 16.61 | -225.11 | +0.62 | +3.88% | 68795 | 11256.68 | 4.69% | | 300538 | 同益股份 | 17.88 | -33.98 | +0.66 | +3.83% | 73730 | 12996.52 | 6.41% | | 002850 | 科达利 | 117.28 | 20.69 | +4.31 | +3.82% | 41410 | 48352.78 | 2.10% | | 688518 | 联赢激光 | 22.68 | 42.06 | +0.83 | +3.80% | 109701.1 | 24642.75 | 3.21% | | 002600 | 领益智造 | 9.84 | 37.12 | +0.36 | +3.80% | 1243398 | 121326.1 | 1.80% | | 001268 | 联合精密 | 34.01 | 49.16 | +1.24 | +3.78% | 33768 | 11152.06 | 5.37% | | 002676 | 顺威股份 | 9.60 | 114.16 | +0.35 | +3.78% | 368646 | 34814.16 | 5.12% | | 688177 | 百奥泰 | 31.60 | -27.00 | +1.15 | +3.78% | 24552.82 | 7609.578 | 0.59% | | 301314 | 科瑞思 | 46.51 | 204.19 | +1.69 | +3.77% | 8737 | 4008.11 | 5.38% | | 600382 | 广东明珠 | 5.78 | 176.37 | +0.21 | +3.77% | 73709 | 4207.34 | 0.96% | | 688617 | 惠泰医疗 | 299.10 | 58.89 | +10.82 | +3.75% | 8530.688 | 25373.16 | 0.60% | | 688112 | 鼎阳科技 | 42.50 | 55.27 | +1.53 | +3.73% | 13489.17 | 5661.174 | 0.85% | | 001314 | 亿道信息 | 49.61 | 171.04 | +1.78 | +3.72% | 63412 | 31261.51 | 12.25% | | 688323 | 瑞华泰 | 17.60 | -53.59 | +0.63 | +3.71% | 29105.21 | 5051.214 | 1.62% | | 001221 | 悍高集团 | 46.69 | 33.08 | +1.67 | +3.71% | 73623 | 33970.28 | 21.08% | | 300756 | 金马游乐 | 29.96 | -1553.90 | +1.07 | +3.70% | 75198 | 22814.49 | 5.73% | | 300377 | 赢时胜 | 24.73 | -45.86 | +0.88 | +3.69% | 269818 | 66111.8 | 4.03% | | 000507 | 珠海港 | 5.73 | 16.83 | +0.20 | +3.62% | 244105 | 13813.92 | 2.71% | | 301538 | 骏鼎达 | 69.90 | 30.88 | +2.43 | +3.60% | 17952 | 12472.87 | 5.75% | | 000014 | 沙河股份 | 12.97 | -79.53 | +0.45 | +3.59% | 97645 | 12526.85 | 4.03% | | 688210 | 统联精密 | 40.59 | 103.73 | +1.39 | +3.55% | 56016.41 | 22548.94 | 3.50% | | 688138 | 清溢光电 | 30.24 | 54.66 | +1.03 | +3.53% | 46328.22 | 13851.67 | 1.74% | | 301043 | 绿岛风 | 37.92 | 26.06 | +1.29 | +3.52% | 11762 | 4415 | 1.73% | | 300438 | 鹏辉能源 | 27.39 | -43.93 | +0.93 | +3.51% | 125113 | 33935.8 | 3.10% | | 688388 | 嘉元科技 | 21.75 | -55.65 | +0.73 | +3.47% | 106608.9 | 22953.06 | 2.50% | | 002416 | 爱施德 | 12.52 | 28.75 | +0.42 | +3.47% | 186140 | 22957.34 | 1.52% | | 688252 | 天德钰 | 25.84 | 32.39 | +0.86 | +3.44% | 58275.81 | 14848.35 | 3.20% | | 002916 | 深南电路 | 138.05 | 46.27 | +4.55 | +3.41% | 85283 | 117059.6 | 1.28% | | 301282 | 金禄电子 | 27.06 | 49.41 | +0.89 | +3.40% | 48778 | 13010.39 | 6.76% | | 300619 | 金银河 | 27.06 | -35.63 | +0.88 | +3.36% | 79087 | 21325.49 | 5.28% | | 300805 | 电声股份 | 11.71 | 375.02 | +0.38 | +3.35% | 85625 | 9952.9 | 2.97% | | 001212 | 中旗新材 | 43.00 | 664.04 | +1.39 | +3.34% | 54836 | 23311.95 | 3.51% | | 430556 | 雅达股份 | 11.17 | 67.91 | +0.36 | +3.33% | 39646 | 4381.696 | 3.36% | | 603386 | 骏亚科技 | 14.61 | -38.74 | +0.47 | +3.32% | 83355 | 12023.97 | 2.55% | | 301033 | 迈普医学 | 80.24 | 60.69 | +2.58 | +3.32% | 11136 | 8851.409 | 1.99% | | 300484 | 蓝海华腾 | 22.29 | 95.85 | +0.71 | +3.29% | 67816 | 14983.98 | 4.08% | | 300269 | 联建光电 | 5.35 | 709.29 | +0.17 | +3.28% | 268516 | 14168.2 | 5.11% | | 002138 | 顺络电子 | 29.60 | 25.12 | +0.94 | +3.28% | 199379 | 58749.13 | 2.64% | | 688793 | 倍轻松 | 35.59 | -425.46 | +1.13 | +3.28% | 20685.92 | 7279.492 | 2.41% | | 300328 | 宜安科技 | 12.31 | -1414.76 | +0.39 | +3.27% | 387386 | 47436.98 | 5.64% | | 002511 | 中顺洁柔 | 8.31 | 220.42 | +0.26 | +3.23% | 189341 | 15520.14 | 1.50% | | 688321 | 微芯生物 | 35.92 | -126.91 | +1.12 | +3.22% | 72023.2 | 25401.13 | 1.77% | | 688668 | 鼎通科技 | 94.73 | 74.74 | +2.94 | +3.20% | 46595.39 | 43864.79 | 3.35% | | 300916 | 朗特智能 | 43.50 | 43.63 | +1.35 | +3.20% | 73775 | 31764.33 | 7.90% | | 837821 | 则成电子 | 30.95 | 159.30 | +0.96 | +3.20% | 21569 | 6608.67 | 2.96% | | 300735 | 光弘科技 | 28.72 | 87.57 | +0.89 | +3.20% | 156979 | 44712.48 | 2.07% | | 000021 | 深科技 | 19.08 | 30.15 | +0.59 | +3.19% | 303020 | 57028.66 | 1.94% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 216265 | 15228.41 | 4.92% | | 300599 | 雄塑科技 | 8.78 | -33.77 | +0.27 | +3.17% | 49802 | 4334.87 | 2.35% | | 301366 | 一博科技 | 40.23 | 128.94 | +1.23 | +3.15% | 38443 | 15291.58 | 5.05% | | 300749 | 顶固集创 | 9.16 | -11.69 | +0.28 | +3.15% | 51000 | 4636.2 | 3.24% | | 000576 | 甘化科工 | 12.78 | 398.82 | +0.39 | +3.15% | 188779 | 23665.13 | 4.35% | | 300739 | 明阳电路 | 16.06 | 382.27 | +0.49 | +3.15% | 111406 | 17651.3 | 3.23% | | 873001 | 纬达光电 | 23.99 | 116.12 | +0.73 | +3.14% | 18361 | 4356.814 | 2.07% | | 300925 | 法本信息 | 23.89 | 80.71 | +0.72 | +3.11% | 91229 | 21607.93 | 2.61% | | 000025 | 特力A | 17.59 | 55.91 | +0.53 | +3.11% | 122946 | 21310.38 | 3.13% | | 301510 | 固高科技 | 32.74 | 245.67 | +0.98 | +3.09% | 62522 | 20377.63 | 2.24% | | 688227 | 品高股份 | 31.76 | -60.73 | +0.95 | +3.08% | 16973.41 | 5316.759 | 2.65% | | 301319 | 唯特偶 | 30.80 | 42.45 | +0.92 | +3.08% | 39996 | 12246.03 | 7.19% | | 301308 | 江波龙 | 91.20 | -1026.67 | +2.72 | +3.07% | 50446 | 45777.39 | 1.84% | | 300162 | 雷曼光电 | 8.07 | -36.94 | +0.24 | +3.07% | 131513 | 10531.12 | 3.84% | | 300149 | 睿智医药 | 12.80 | -32.79 | +0.38 | +3.06% | 253408 | 32150.06 | 5.10% | | 300824 | 北鼎股份 | 12.82 | 44.78 | +0.38 | +3.05% | 63011 | 7991.82 | 1.99% | | 300909 | 汇创达 | 30.09 | 55.86 | +0.89 | +3.05% | 23136 | 6866.3 | 1.87% | | 688620 | 安凯微 | 13.62 | -72.19 | +0.40 | +3.03% | 86984.33 | 11685.75 | 3.74% | | 688026 | 洁特生物 | 20.86 | 36.38 | +0.61 | +3.01% | 34744.72 | 7254.804 | 2.48% | | 301631 | 壹连科技 | 86.09 | 33.77 | +2.51 | +3.00% | 9898 | 8439.431 | 5.15% | | 301067 | 显盈科技 | 36.73 | 288.16 | +1.07 | +3.00% | 46546 | 16759.16 | 7.29% | | 002922 | 伊戈尔 | 17.92 | 25.54 | +0.52 | +2.99% | 152338 | 27142.12 | 4.07% | | 688671 | 碧兴物联 | 24.53 | -41.08 | +0.71 | +2.98% | 10315.53 | 2510.533 | 2.25% | | 603118 | 共进股份 | 11.43 | -141.24 | +0.33 | +2.97% | 205114 | 23262.71 | 2.61% | | 002625 | 光启技术 | 44.66 | 144.34 | +1.28 | +2.95% | 304796 | 136399.8 | 1.41% | | 002885 | 京泉华 | 16.13 | 92.26 | +0.46 | +2.94% | 266334 | 42714.84 | 11.46% | | 300207 | 欣旺达 | 21.76 | 26.15 | +0.62 | +2.93% | 277405 | 59707.2 | 1.62% | | 300199 | 翰宇药业 | 24.43 | -240.60 | +0.69 | +2.91% | 815184.9 | 195510 | 11.54% | | 300771 | 智莱科技 | 13.53 | 86.67 | +0.38 | +2.89% | 96335 | 12821.97 | 5.32% | | 688083 | 中望软件 | 67.64 | 275.70 | +1.89 | +2.87% | 13704.26 | 9125.133 | 0.81% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.54 | +2.87% | 34318 | 6619.69 | 1.19% | | 831175 | 派诺科技 | 16.88 | 78.65 | +0.47 | +2.86% | 14396 | 2392.711 | 2.22% | | 301133 | 金钟股份 | 25.20 | 38.67 | +0.70 | +2.86% | 21655 | 5476.37 | 2.25% | | 301018 | 申菱环境 | 49.55 | 110.54 | +1.37 | +2.84% | 128139 | 63377.51 | 6.44% | | 301318 | 维海德 | 37.04 | 34.59 | +1.02 | +2.83% | 23952 | 8756.609 | 4.09% | | 301327 | 华宝新能 | 57.39 | 33.85 | +1.57 | +2.81% | 14427 | 8212.78 | 3.00% | | 300568 | 星源材质 | 12.08 | 53.46 | +0.33 | +2.81% | 359289 | 42967.86 | 2.96% | | 000049 | 德赛电池 | 23.82 | 21.93 | +0.65 | +2.81% | 63912 | 15062.22 | 1.66% | | 002957 | 科瑞技术 | 17.32 | 48.48 | +0.47 | +2.79% | 58153 | 9972.3 | 1.42% | | 300812 | 易天股份 | 24.51 | -45.19 | +0.66 | +2.77% | 40049 | 9674.77 | 4.32% | | 000020 | 深华发A | 14.17 | 107.64 | +0.38 | +2.76% | 45458 | 6342.47 | 2.51% | | 300565 | 科信技术 | 13.10 | -18.27 | +0.35 | +2.75% | 79176 | 10303.56 | 3.47% | | 002723 | 小崧股份 | 8.26 | -11.15 | +0.22 | +2.74% | 61528 | 5026.14 | 1.94% | | 002813 | 路畅科技 | 25.21 | -39.29 | +0.67 | +2.73% | 36953 | 9323.32 | 3.08% | | 002303 | 美盈森 | 4.14 | 21.67 | +0.11 | +2.73% | 331969 | 13519.28 | 3.49% | | 688312 | 燕麦科技 | 28.32 | 45.56 | +0.75 | +2.72% | 11101.74 | 3116.051 | 0.76% | | 300939 | 秋田微 | 33.26 | 46.40 | +0.88 | +2.72% | 21488 | 7079.689 | 1.79% | | 301191 | 菲菱科思 | 91.62 | 67.57 | +2.41 | +2.70% | 15370 | 13906.43 | 3.39% | | 301479 | 弘景光电 | 90.87 | 47.87 | +2.39 | +2.70% | 15536 | 14046.13 | 7.81% | | 300932 | 三友联众 | 12.60 | 60.46 | +0.33 | +2.69% | 51330 | 6423.17 | 2.25% | | 300790 | 宇瞳光学 | 24.50 | 47.70 | +0.64 | +2.68% | 136402 | 32857.67 | 4.54% | | 688020 | 方邦股份 | 53.72 | -57.13 | +1.39 | +2.66% | 25880.91 | 13792.4 | 3.20% | | 001201 | 东瑞股份 | 17.79 | 387.30 | +0.46 | +2.65% | 39850 | 7068.94 | 1.70% | | 603328 | 依顿电子 | 10.54 | 23.44 | +0.27 | +2.63% | 129473 | 13488.8 | 1.30% | | 300745 | 欣锐科技 | 20.73 | -22.33 | +0.53 | +2.62% | 37710 | 7756.12 | 2.67% | | 002456 | 欧菲光 | 11.79 | -2402.12 | +0.30 | +2.61% | 942439.1 | 110211 | 2.85% | | 300738 | 奥飞数据 | 20.44 | 160.66 | +0.52 | +2.61% | 241110 | 48967.46 | 2.45% | | 300693 | 盛弘股份 | 34.60 | 24.85 | +0.88 | +2.61% | 146573 | 50390.6 | 5.48% | | 300591 | 万里马 | 14.17 | -31.45 | +0.36 | +2.61% | 726338 | 102753.8 | 20.71% | | 300960 | 通业科技 | 34.69 | 100.70 | +0.88 | +2.60% | 28117 | 9467.68 | 2.15% | | 603983 | 丸美生物 | 41.79 | 45.78 | +1.06 | +2.60% | 26429 | 10899.13 | 0.66% | | 688325 | 赛微微电 | 61.94 | 61.30 | +1.56 | +2.58% | 15842.13 | 9729.762 | 2.94% | | 002285 | 世联行 | 2.40 | -28.52 | +0.06 | +2.56% | 303006 | 7247.7 | 1.53% | | 831627 | 力王股份 | 28.00 | 82.39 | +0.70 | +2.56% | 16070 | 4516.256 | 3.43% | | 688045 | 必易微 | 38.97 | -88.97 | +0.97 | +2.55% | 10120.51 | 3911.148 | 2.68% | | 300333 | 兆日科技 | 14.89 | -112.35 | +0.37 | +2.55% | 168762 | 24931.88 | 5.04% | | 300281 | 金明精机 | 8.10 | 696.09 | +0.20 | +2.53% | 132383 | 10683.85 | 3.33% | | 300464 | 星徽股份 | 5.70 | -5.58 | +0.14 | +2.52% | 100670 | 5713.43 | 2.83% | | 301503 | 智迪科技 | 42.83 | 27.84 | +1.05 | +2.51% | 11228 | 4751.86 | 5.61% | | 688359 | 三孚新科 | 66.06 | -288.03 | +1.61 | +2.50% | 17204.92 | 11161.22 | 1.76% | | 000036 | 华联控股 | 3.70 | 201.21 | +0.09 | +2.49% | 188095 | 6891.689 | 1.34% | | 300408 | 三环集团 | 35.16 | 29.42 | +0.85 | +2.48% | 113265 | 39296.62 | 0.61% | | 002735 | 王子新材 | 15.45 | -90.59 | +0.37 | +2.45% | 189491 | 29145.13 | 6.75% | | 002920 | 德赛西威 | 105.83 | 26.67 | +2.53 | +2.45% | 43214 | 45257.89 | 0.78% | | 002340 | 格林美 | 6.70 | 31.92 | +0.16 | +2.45% | 964504.9 | 64198.44 | 1.90% | | 301029 | 怡合达 | 25.16 | 37.12 | +0.60 | +2.44% | 92003 | 23018.07 | 1.99% | | 301283 | 聚胶股份 | 41.72 | 40.71 | +0.99 | +2.43% | 9672 | 4008.1 | 2.11% | | 000029 | 深深房A | 21.46 | -204.45 | +0.50 | +2.39% | 52159 | 10951.03 | 0.58% | | 002449 | 国星光电 | 9.47 | 145.40 | +0.22 | +2.38% | 130522 | 12278.42 | 2.11% | | 301578 | 辰奕智能 | 38.05 | 75.08 | +0.88 | +2.37% | 9525 | 3588.95 | 4.11% | | 301322 | 绿通科技 | 32.46 | 35.00 | +0.75 | +2.37% | 40748 | 13266.05 | 4.38% | | 688049 | 炬芯科技 | 49.55 | 62.22 | +1.14 | +2.35% | 38557.95 | 18926.68 | 2.20% | | 301628 | 强达电路 | 89.75 | 59.88 | +2.05 | +2.34% | 10755 | 9580.36 | 5.71% | | 000659 | 珠海中富 | 3.07 | -29.78 | +0.07 | +2.33% | 309265 | 9409.7 | 2.41% | | 688332 | 中科蓝讯 | 99.27 | 41.27 | +2.26 | +2.33% | 14600.24 | 14369.81 | 3.29% | | 688383 | 新益昌 | 75.99 | 334.29 | +1.73 | +2.33% | 43510.18 | 32738.41 | 4.26% | | 600030 | 中信证券 | 29.55 | 18.80 | +0.67 | +2.32% | 898511.1 | 263885.3 | 0.80% | | 000712 | 锦龙股份 | 14.59 | -155.77 | +0.33 | +2.31% | 236757 | 34185.71 | 2.64% | | 300136 | 信维通信 | 24.37 | 40.14 | +0.55 | +2.31% | 125021 | 30339.91 | 1.52% | | 300403 | 汉宇集团 | 15.98 | 41.37 | +0.36 | +2.30% | 175359 | 27840.08 | 4.11% | | 688512 | 慧智微-U | 12.07 | -15.93 | +0.27 | +2.29% | 132361.2 | 15721.47 | 4.08% | | 000090 | 天健集团 | 3.60 | 11.94 | +0.08 | +2.27% | 210210 | 7489.44 | 1.13% | | 688618 | 三旺通信 | 27.92 | 121.63 | +0.62 | +2.27% | 9085.43 | 2524.222 | 0.83% | | 301458 | 钧崴电子 | 38.31 | 86.47 | +0.85 | +2.27% | 54105 | 20591.94 | 8.38% | | 301387 | 光大同创 | 42.44 | 168.89 | +0.94 | +2.27% | 18332 | 7650.55 | 4.29% | | 301577 | 美信科技 | 63.31 | 85.82 | +1.40 | +2.26% | 7274 | 4554.15 | 3.86% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 135008 | 7284.58 | 1.58% | | 300832 | 新产业 | 56.31 | 24.05 | +1.24 | +2.25% | 41356 | 23272.22 | 0.61% | | 603228 | 景旺电子 | 60.96 | 48.87 | +1.34 | +2.25% | 237552 | 143612.2 | 2.55% | | 002949 | 华阳国际 | 14.59 | 22.94 | +0.32 | +2.24% | 30697 | 4452.75 | 2.02% | | 300348 | 长亮科技 | 16.88 | 691.65 | +0.37 | +2.24% | 370459 | 62078.94 | 5.23% | | 301396 | 宏景科技 | 53.86 | -184.59 | +1.18 | +2.24% | 28814 | 15372.16 | 3.79% | | 603335 | 迪生力 | 5.48 | -15.11 | +0.12 | +2.24% | 104706 | 5705.84 | 2.45% | | 300921 | 南凌科技 | 24.86 | 223.76 | +0.54 | +2.22% | 42362 | 10456.82 | 3.69% | | 002902 | 铭普光磁 | 22.16 | -16.55 | +0.48 | +2.21% | 107266 | 23772.04 | 6.04% | | 002183 | 怡亚通 | 4.68 | 113.25 | +0.10 | +2.18% | 463211 | 21498.87 | 1.78% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.10 | +2.18% | 205624 | 9553.54 | 3.24% | | 002638 | 勤上股份 | 2.34 | -13.41 | +0.05 | +2.18% | 203240 | 4718.94 | 1.51% | | 300531 | 优博讯 | 19.24 | -47.29 | +0.41 | +2.18% | 69737 | 13304.63 | 2.26% | | 002106 | 莱宝高科 | 10.81 | 22.98 | +0.23 | +2.17% | 113266 | 12162.46 | 1.61% | | 688726 | 拉普拉斯 | 47.52 | 23.87 | +1.01 | +2.17% | 12399.47 | 5833.519 | 3.41% | | 002842 | 翔鹭钨业 | 9.42 | -50.97 | +0.20 | +2.17% | 93321 | 8661.3 | 3.48% | | 301325 | 曼恩斯特 | 61.97 | -423.55 | +1.31 | +2.16% | 26056 | 16006.06 | 4.50% | | 300457 | 赢合科技 | 21.29 | 38.41 | +0.45 | +2.16% | 167097 | 35359.14 | 2.62% | | 300951 | 博硕科技 | 34.57 | 28.69 | +0.73 | +2.16% | 15801 | 5416.39 | 1.05% | | 688380 | 中微半导 | 28.89 | 81.21 | +0.61 | +2.16% | 38363.23 | 10985.56 | 2.27% | | 002243 | 力合科创 | 8.54 | 39.63 | +0.18 | +2.15% | 166109 | 14038.18 | 1.38% | | 300219 | 鸿利智汇 | 7.12 | 79.58 | +0.15 | +2.15% | 119149 | 8390.3 | 1.69% | | 301042 | 安联锐视 | 40.84 | 42.45 | +0.86 | +2.15% | 10335 | 4201.98 | 1.57% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 248990 | 16503.96 | 2.86% | | 688609 | 九联科技 | 10.98 | -27.07 | +0.23 | +2.14% | 79264.31 | 8636.567 | 1.59% | | 688114 | 华大智造 | 70.77 | -55.29 | +1.48 | +2.14% | 29509.98 | 20825.64 | 1.39% | | 002736 | 国信证券 | 13.91 | 14.35 | +0.29 | +2.13% | 293735 | 40336.71 | 0.32% | | 688573 | 信宇人 | 31.20 | -50.31 | +0.65 | +2.13% | 33511.2 | 10349.94 | 6.45% | | 688418 | 震有科技 | 32.21 | 275.99 | +0.67 | +2.12% | 77071.69 | 24794.99 | 4.00% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 62085 | 3262.53 | 1.88% | | 300968 | 格林精密 | 15.40 | 189.76 | +0.32 | +2.12% | 66753 | 10199.07 | 1.61% | | 300635 | 中达安 | 14.46 | -38.57 | +0.30 | +2.12% | 29493 | 4201 | 2.46% | | 002351 | 漫步者 | 13.52 | 27.19 | +0.28 | +2.11% | 108544 | 14574.7 | 2.08% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 311686 | 9010.489 | 2.33% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 166728 | 21822.73 | 1.71% | | 301039 | 中集车辆 | 8.78 | 16.47 | +0.18 | +2.09% | 140775 | 12267.42 | 0.97% | | 000823 | 超声电子 | 13.25 | 29.61 | +0.27 | +2.08% | 256724 | 33644.15 | 4.78% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.25 | +2.08% | 23705 | 2888.25 | 1.02% | | 600383 | 金地集团 | 3.93 | -2.73 | +0.08 | +2.08% | 1006520 | 39378.15 | 2.23% | | 688655 | 迅捷兴 | 27.11 | -649.32 | +0.55 | +2.07% | 36350.15 | 9720.38 | 2.73% | | 002492 | 恒基达鑫 | 7.41 | 48.89 | +0.15 | +2.07% | 145930 | 10905.31 | 3.67% | | 836807 | 奔朗新材 | 20.82 | 180.96 | +0.42 | +2.06% | 103610 | 21032.94 | 8.89% | | 002856 | 美芝股份 | 12.44 | -5.97 | +0.25 | +2.05% | 24313 | 3001.13 | 2.02% | | 000034 | 神州数码 | 40.48 | 39.17 | +0.81 | +2.04% | 216702 | 87906.71 | 3.65% | | 301332 | 德尔玛 | 11.53 | 37.31 | +0.23 | +2.04% | 100426 | 11680.9 | 3.79% | | 300586 | 美联新材 | 13.55 | 515.34 | +0.27 | +2.03% | 162191 | 21768.96 | 3.03% | | 300576 | 容大感光 | 37.70 | 114.41 | +0.75 | +2.03% | 48827 | 18267.05 | 2.10% | | 300997 | 欢乐家 | 16.13 | 70.89 | +0.32 | +2.02% | 23353 | 3739.36 | 0.60% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 163116 | 9858.38 | 2.22% | | 300949 | 奥雅股份 | 41.99 | -10.02 | +0.83 | +2.02% | 9243 | 3858.74 | 2.69% | | 603838 | *ST四通 | 6.13 | -64.14 | +0.12 | +2.00% | 13863 | 837.1 | 0.43% | | 301328 | 维峰电子 | 46.82 | 55.48 | +0.91 | +1.98% | 14398 | 6676.6 | 4.22% | | 603051 | 鹿山新材 | 20.67 | 486.56 | +0.40 | +1.97% | 35686 | 7340.67 | 2.44% | | 002130 | 沃尔核材 | 23.26 | 32.08 | +0.45 | +1.97% | 396240 | 91863.72 | 3.17% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 150300 | 4653.33 | 0.35% | | 000973 | 佛塑科技 | 6.76 | 53.85 | +0.13 | +1.96% | 169230 | 11345.51 | 1.75% | | 301105 | 鸿铭股份 | 41.60 | -206.29 | +0.80 | +1.96% | 7233 | 2985.41 | 4.40% | | 301086 | 鸿富瀚 | 54.75 | 48.97 | +1.05 | +1.96% | 24375 | 13202.21 | 5.15% | | 002548 | 金新农 | 4.19 | 59.77 | +0.08 | +1.95% | 272807 | 11436.82 | 3.39% | | 300458 | 全志科技 | 40.34 | 159.13 | +0.77 | +1.95% | 124389 | 49759.1 | 1.84% | | 002055 | 得润电子 | 7.43 | -3.85 | +0.14 | +1.92% | 224586 | 16580.01 | 3.78% | | 001316 | 润贝航科 | 36.67 | 41.27 | +0.69 | +1.92% | 27828 | 10189.3 | 2.51% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.36 | +1.91% | 24800 | 4715.65 | 1.95% | | 300232 | 洲明科技 | 7.46 | 60.28 | +0.14 | +1.91% | 96481 | 7155.46 | 1.09% | | 832110 | 雷特科技 | 39.58 | 32.39 | +0.74 | +1.91% | 4592 | 1818.496 | 2.83% | | 001322 | 箭牌家居 | 9.10 | 104.80 | +0.17 | +1.90% | 29415 | 2662.51 | 1.78% | | 688530 | 欧莱新材 | 18.78 | 183.97 | +0.35 | +1.90% | 13568.3 | 2526.822 | 2.00% | | 002161 | 远望谷 | 8.08 | -72.05 | +0.15 | +1.89% | 422959 | 34026.02 | 5.93% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.22 | +1.89% | 49821 | 5901.63 | 2.61% | | 836871 | 派特尔 | 17.88 | 56.11 | +0.33 | +1.88% | 10485 | 1864.462 | 2.37% | | 002402 | 和而泰 | 27.27 | 57.70 | +0.50 | +1.87% | 358859 | 97547.78 | 4.45% | | 300852 | 四会富仕 | 33.90 | 39.38 | +0.62 | +1.86% | 26928 | 9010.82 | 1.97% | | 000062 | 深圳华强 | 26.29 | 105.30 | +0.48 | +1.86% | 94131 | 24604.61 | 0.90% | | 688595 | 芯海科技 | 38.39 | -33.86 | +0.70 | +1.86% | 21370.29 | 8155.661 | 1.50% | | 301041 | 金百泽 | 27.46 | 95.09 | +0.50 | +1.85% | 21664 | 5897.64 | 2.75% | | 301662 | 宏工科技 | 102.99 | 46.18 | +1.87 | +1.85% | 8801 | 9017.71 | 5.58% | | 002301 | 齐心集团 | 7.20 | 83.42 | +0.13 | +1.84% | 121728 | 8711.551 | 1.70% | | 002209 | 达意隆 | 16.66 | 36.54 | +0.30 | +1.83% | 77424 | 12780.9 | 4.95% | | 000532 | 华金资本 | 15.63 | 63.49 | +0.28 | +1.82% | 57807 | 8968.271 | 1.68% | | 301110 | 青木科技 | 56.49 | 68.43 | +1.01 | +1.82% | 26827 | 15201 | 5.53% | | 002888 | 惠威科技 | 19.59 | 213.33 | +0.35 | +1.82% | 19952 | 3884.93 | 2.66% | | 002400 | 省广集团 | 7.88 | 133.54 | +0.14 | +1.81% | 297912 | 23248.86 | 1.73% | | 600183 | 生益科技 | 40.54 | 51.56 | +0.72 | +1.81% | 238866 | 96295.8 | 1.00% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | +0.20 | +1.80% | 56848 | 6376.37 | 2.02% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 245943 | 4172.11 | 0.75% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 313499 | 28384.1 | 3.01% | | 002965 | 祥鑫科技 | 43.70 | 35.78 | +0.77 | +1.79% | 162229 | 69952.67 | 8.13% | | 300514 | 友讯达 | 14.23 | 16.08 | +0.25 | +1.79% | 32260 | 4593.01 | 2.01% | | 002660 | 茂硕电源 | 9.68 | 61.51 | +0.17 | +1.79% | 47289 | 4554.24 | 1.38% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.04 | +1.78% | 58412 | 1330.59 | 0.86% | | 688669 | 聚石化学 | 22.39 | -12.46 | +0.39 | +1.77% | 16735.69 | 3696.159 | 1.38% | | 002797 | 第一创业 | 7.48 | 35.78 | +0.13 | +1.77% | 556485 | 41363.73 | 1.32% | | 300124 | 汇川技术 | 65.65 | 36.89 | +1.14 | +1.77% | 159739 | 104489.6 | 0.67% | | 002579 | 中京电子 | 12.73 | -242.60 | +0.22 | +1.76% | 267149 | 33859.13 | 4.59% | | 300634 | 彩讯股份 | 28.50 | 58.48 | +0.49 | +1.75% | 77671 | 22030.41 | 1.79% | | 300043 | 星辉娱乐 | 4.66 | -14.19 | +0.08 | +1.75% | 304891 | 14095.75 | 2.45% | | 300057 | 万顺新材 | 5.84 | -28.72 | +0.10 | +1.74% | 151564 | 8760.33 | 2.11% | | 002045 | 国光电器 | 16.39 | 35.98 | +0.28 | +1.74% | 169176 | 27611.05 | 3.01% | | 300781 | 因赛集团 | 42.98 | -161.66 | +0.73 | +1.73% | 50726 | 21573.89 | 4.20% | | 002769 | 普路通 | 8.84 | -103.82 | +0.15 | +1.73% | 97925 | 8628.84 | 3.00% | | 603348 | 文灿股份 | 21.25 | 117.51 | +0.36 | +1.72% | 28273 | 5979.72 | 0.90% | | 002930 | 宏川智慧 | 12.00 | 46.04 | +0.20 | +1.69% | 50939 | 6087.16 | 1.18% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.07 | +1.69% | 144831 | 6081.38 | 2.29% | | 301138 | 华研精机 | 38.55 | 45.56 | +0.64 | +1.69% | 14033 | 5368.66 | 2.05% | | 002139 | 拓邦股份 | 15.06 | 27.11 | +0.25 | +1.69% | 216677 | 32359.47 | 2.02% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 448285 | 8101.04 | 1.20% | | 300625 | 三雄极光 | 12.69 | 190.80 | +0.21 | +1.68% | 16670 | 2094.02 | 1.02% | | 000533 | 顺钠股份 | 7.88 | 54.69 | +0.13 | +1.68% | 565285 | 43981.23 | 8.25% | | 002990 | 盛视科技 | 31.55 | 54.87 | +0.52 | +1.68% | 19987 | 6266.88 | 1.49% | | 002992 | 宝明科技 | 63.19 | -135.80 | +1.04 | +1.67% | 13929 | 8759.95 | 0.88% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 97352 | 4135.22 | 0.42% | | 001287 | 中电港 | 20.74 | 58.30 | +0.34 | +1.67% | 104614 | 21551.08 | 2.39% | | 832491 | 奥迪威 | 29.40 | 45.96 | +0.48 | +1.66% | 19089 | 5570.172 | 1.65% | | 000636 | 风华高科 | 14.14 | 49.72 | +0.23 | +1.65% | 95125 | 13361.47 | 0.82% | | 301013 | 利和兴 | 17.87 | -94.29 | +0.29 | +1.65% | 96014 | 17104.67 | 5.07% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.11 | +1.65% | 355589 | 24036.2 | 2.32% | | 300681 | 英搏尔 | 31.08 | 111.60 | +0.50 | +1.64% | 45356 | 14076.48 | 2.47% | | 002544 | 普天科技 | 24.38 | -778.34 | +0.39 | +1.63% | 105131 | 25647.86 | 1.55% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 64234 | 7991.791 | 3.16% | | 301516 | 中远通 | 18.79 | -54.36 | +0.30 | +1.62% | 113152 | 21039.46 | 16.12% | | 688132 | 邦彦技术 | 21.94 | -33.69 | +0.35 | +1.62% | 24328.26 | 5294.09 | 2.24% | | 002830 | 名雕股份 | 18.25 | 60.97 | +0.29 | +1.61% | 42763 | 7841.95 | 6.40% | | 300903 | 科翔股份 | 12.61 | -16.98 | +0.20 | +1.61% | 276056 | 34524.18 | 8.40% | | 002836 | 新宏泽 | 10.17 | 34.50 | +0.16 | +1.60% | 23095 | 2337.18 | 1.00% | | 300227 | 光韵达 | 9.56 | -156.05 | +0.15 | +1.59% | 125581 | 11911.69 | 3.04% | | 002594 | 比亚迪 | 105.58 | 21.47 | +1.65 | +1.59% | 226307 | 236755.5 | 0.65% | | 688175 | 高凌信息 | 22.50 | -48.18 | +0.35 | +1.58% | 11248.21 | 2528.646 | 1.53% | | 002939 | 长城证券 | 9.01 | 19.84 | +0.14 | +1.58% | 258766 | 23297.8 | 0.74% | | 300676 | 华大基因 | 53.00 | -22.91 | +0.82 | +1.57% | 43869 | 23128.97 | 1.05% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 224452 | 14466.88 | 1.69% | | 002577 | 雷柏科技 | 21.36 | 196.45 | +0.33 | +1.57% | 25403 | 5395.74 | 0.90% | | 002465 | 海格通信 | 14.25 | -252.29 | +0.22 | +1.57% | 966976.9 | 137305.5 | 3.90% | | 300193 | 佳士科技 | 9.77 | 18.41 | +0.15 | +1.56% | 93433 | 9078.649 | 2.23% | | 688395 | 正弦电气 | 26.08 | 58.05 | +0.40 | +1.56% | 8577.79 | 2228.11 | 0.99% | | 300468 | 四方精创 | 38.75 | 322.16 | +0.59 | +1.55% | 400408 | 152914.7 | 7.56% | | 300633 | 开立医疗 | 33.61 | 289.24 | +0.51 | +1.54% | 50611 | 17057.96 | 1.97% | | 301223 | 中荣股份 | 17.84 | 24.32 | +0.27 | +1.54% | 19456 | 3448.16 | 1.74% | | 001308 | 康冠科技 | 23.79 | 19.32 | +0.36 | +1.54% | 17490 | 4138.94 | 0.73% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 52512 | 14183.16 | 3.29% | | 301059 | 金三江 | 12.60 | 53.28 | +0.19 | +1.53% | 20459 | 2570.87 | 0.89% | | 300868 | 杰美特 | 31.23 | -713.33 | +0.47 | +1.53% | 7598 | 2359.61 | 0.95% | | 300691 | 联合光电 | 19.95 | 334.60 | +0.30 | +1.53% | 27201 | 5395.93 | 1.23% | | 300793 | 佳禾智能 | 18.75 | 168.10 | +0.28 | +1.52% | 207390 | 38505.18 | 5.57% | | 601615 | 明阳智能 | 11.39 | 75.21 | +0.17 | +1.52% | 197821 | 22439.7 | 0.87% | | 300977 | 深圳瑞捷 | 20.22 | -125.32 | +0.30 | +1.51% | 15492 | 3113.74 | 1.64% | | 301558 | 三态股份 | 9.48 | -4335.60 | +0.14 | +1.50% | 102087 | 9632.64 | 4.66% | | 688721 | 龙图光罩 | 48.20 | 76.24 | +0.71 | +1.50% | 23461.99 | 11257.48 | 6.70% | | 603882 | 金域医学 | 30.65 | -36.37 | +0.45 | +1.49% | 48093 | 14667.64 | 1.05% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.13 | +1.49% | 66777 | 5885.06 | 0.83% | | 002959 | 小熊电器 | 49.87 | 29.36 | +0.73 | +1.49% | 10393 | 5150.23 | 0.69% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 71138 | 3397.71 | 1.22% | | 300833 | 浩洋股份 | 36.44 | 18.12 | +0.53 | +1.48% | 7170 | 2602.36 | 0.88% | | 002137 | 实益达 | 8.95 | -243.01 | +0.13 | +1.47% | 75241 | 6699.04 | 1.90% | | 300083 | 创世纪 | 8.95 | 53.88 | +0.13 | +1.47% | 368913 | 32912.34 | 2.47% | | 301590 | 优优绿能 | 155.78 | 26.65 | +2.26 | +1.47% | 4928 | 7643.08 | 6.04% | | 300602 | 飞荣达 | 28.32 | 76.46 | +0.41 | +1.47% | 405314 | 113966.5 | 10.25% | | 300791 | 仙乐健康 | 23.49 | 21.83 | +0.34 | +1.47% | 14947 | 3491.85 | 0.58% | | 300340 | 科恒股份 | 18.00 | -28.25 | +0.26 | +1.47% | 227875 | 40135.98 | 8.33% | | 688638 | 誉辰智能 | 40.98 | -14.75 | +0.59 | +1.46% | 3222.37 | 1316.811 | 1.22% | | 002369 | 卓翼科技 | 9.15 | -25.44 | +0.13 | +1.44% | 186416 | 16975.01 | 3.29% | | 688361 | 中科飞测 | 83.19 | -440.56 | +1.18 | +1.44% | 22733.05 | 18710.17 | 0.92% | | 301528 | 多浦乐 | 63.50 | 64.20 | +0.90 | +1.44% | 6677 | 4254.36 | 2.10% | | 300454 | 深信服 | 104.86 | 101.46 | +1.48 | +1.43% | 25108 | 26109.37 | 0.90% | | 000055 | 方大集团 | 4.28 | 36.37 | +0.06 | +1.42% | 79597 | 3386.73 | 1.18% | | 000068 | 华控赛格 | 3.57 | 190.20 | +0.05 | +1.42% | 112774 | 4001.87 | 1.12% | | 301051 | 信濠光电 | 24.29 | -11.46 | +0.34 | +1.42% | 29730 | 7175.43 | 1.85% | | 832876 | 慧为智能 | 32.15 | 2223.38 | +0.45 | +1.42% | 8561 | 2743.332 | 2.22% | | 301413 | 安培龙 | 91.58 | 99.87 | +1.28 | +1.42% | 36960 | 34154.31 | 7.02% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 54492 | 8551.78 | 2.68% | | 688248 | 南网科技 | 34.48 | 51.24 | +0.48 | +1.41% | 12513.05 | 4303.362 | 0.55% | | 002678 | 珠江钢琴 | 5.03 | -25.53 | +0.07 | +1.41% | 50120 | 2505.69 | 0.37% | | 300130 | 新国都 | 29.49 | 98.49 | +0.41 | +1.41% | 136313 | 39870.47 | 3.14% | | 301381 | 赛维时代 | 20.86 | 48.07 | +0.29 | +1.41% | 24337 | 5049.12 | 1.24% | | 300973 | 立高食品 | 43.91 | 26.60 | +0.61 | +1.41% | 18631 | 8214.03 | 1.60% | | 300381 | 溢多利 | 7.93 | 238.43 | +0.11 | +1.41% | 60734 | 4779.28 | 1.24% | | 002177 | 御银股份 | 6.50 | 419.08 | +0.09 | +1.40% | 342809 | 22100.58 | 5.12% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 81910 | 10652.23 | 1.24% | | 301135 | 瑞德智能 | 30.38 | 73.88 | +0.42 | +1.40% | 22671 | 6846.66 | 4.08% | | 002197 | ST证通 | 7.24 | -11.45 | +0.10 | +1.40% | 51820 | 3727.69 | 0.97% | | 002791 | 坚朗五金 | 22.47 | 83.49 | +0.31 | +1.40% | 24382 | 5455.31 | 1.27% | | 300012 | 华测检测 | 12.34 | 22.46 | +0.17 | +1.40% | 152416 | 18694.04 | 1.06% | | 600446 | 金证股份 | 18.23 | -79.11 | +0.25 | +1.39% | 237749 | 43073.31 | 2.51% | | 000676 | 智度股份 | 8.78 | 55.03 | +0.12 | +1.39% | 139976 | 12207.68 | 1.11% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.09 | +1.38% | 137405 | 9019.551 | 1.99% | | 603309 | 维力医疗 | 14.69 | 18.35 | +0.20 | +1.38% | 60341 | 8809.85 | 2.07% | | 600589 | 大位科技 | 8.13 | 489.04 | +0.11 | +1.37% | 366222 | 29581.45 | 2.48% | | 300077 | 国民技术 | 25.22 | -80.84 | +0.34 | +1.37% | 133412 | 33516.59 | 2.35% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.17 | +1.35% | 42886 | 5432.09 | 1.00% | | 002855 | 捷荣技术 | 18.77 | -13.82 | +0.25 | +1.35% | 22034 | 4099.07 | 0.89% | | 688522 | 纳睿雷达 | 46.70 | 150.45 | +0.62 | +1.35% | 28462 | 13213.44 | 2.35% | | 003040 | 楚天龙 | 26.56 | 587.07 | +0.35 | +1.34% | 698991.1 | 183506 | 15.30% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 232471 | 10540.91 | 0.51% | | 002906 | 华阳集团 | 30.43 | 24.04 | +0.40 | +1.33% | 30949 | 9396.72 | 0.59% | | 002846 | 英联股份 | 15.99 | -224.08 | +0.21 | +1.33% | 72109 | 11488.71 | 2.81% | | 000009 | 中国宝安 | 9.19 | 87.65 | +0.12 | +1.32% | 133982 | 12217.66 | 0.52% | | 301630 | 同宇新材 | 177.78 | 50.16 | +2.31 | +1.32% | 10431 | 18407.2 | 10.43% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 357594 | 8274.17 | 0.52% | | 001326 | 联域股份 | 36.40 | 36.52 | +0.47 | +1.31% | 5382 | 1945.06 | 2.23% | | 002870 | 香山股份 | 34.86 | 34.50 | +0.45 | +1.31% | 17286 | 6048.59 | 1.35% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 196229 | 4585.74 | 1.01% | | 000099 | 中信海直 | 23.40 | 58.39 | +0.30 | +1.30% | 165477 | 38360.66 | 2.13% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 106677 | 9141.29 | 1.70% | | 002970 | 锐明技术 | 46.33 | 24.48 | +0.59 | +1.29% | 16784 | 7744.36 | 1.39% | | 300889 | 爱克股份 | 15.00 | -37.17 | +0.19 | +1.28% | 32290 | 4817.67 | 2.19% | | 603160 | 汇顶科技 | 76.20 | 55.31 | +0.96 | +1.28% | 23480 | 17782.67 | 0.51% | | 002824 | 和胜股份 | 19.87 | 73.53 | +0.25 | +1.27% | 197249 | 37825.26 | 10.43% | | 300004 | 南风股份 | 8.75 | 52.84 | +0.11 | +1.27% | 72135 | 6277.4 | 1.50% | | 002334 | 英威腾 | 8.80 | 26.11 | +0.11 | +1.27% | 183239 | 15995.34 | 2.54% | | 300686 | 智动力 | 11.20 | -20.42 | +0.14 | +1.27% | 58025 | 6445.64 | 3.00% | | 300409 | 道氏技术 | 18.51 | 77.70 | +0.23 | +1.26% | 384293 | 70600.2 | 5.59% | | 301468 | 博盈特焊 | 26.74 | 64.21 | +0.33 | +1.25% | 17567 | 4668.98 | 2.28% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.08 | +1.25% | 112899 | 7303.58 | 0.92% | | 300607 | 拓斯达 | 34.31 | -60.31 | +0.42 | +1.24% | 112568 | 38529.38 | 3.33% | | 688007 | 光峰科技 | 16.45 | -199.09 | +0.20 | +1.23% | 61439.18 | 10067.16 | 1.34% | | 002587 | 奥拓电子 | 6.65 | -169.68 | +0.08 | +1.22% | 85807 | 5679.97 | 1.67% | | 301348 | 蓝箭电子 | 21.67 | 322.47 | +0.26 | +1.21% | 63367 | 13631.8 | 4.08% | | 301288 | *ST清研 | 14.19 | -104.75 | +0.17 | +1.21% | 6994 | 989.28 | 1.49% | | 002806 | 华锋股份 | 12.54 | 33.41 | +0.15 | +1.21% | 45222 | 5643.2 | 2.60% | | 300940 | 南极光 | 27.65 | 60.49 | +0.33 | +1.21% | 45221 | 12499.41 | 2.87% | | 002213 | 大为股份 | 18.48 | -92.32 | +0.22 | +1.20% | 193693 | 35693.12 | 9.39% | | 301362 | 民爆光电 | 43.73 | 19.07 | +0.52 | +1.20% | 8517 | 3706.89 | 2.87% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 156082 | 9170.609 | 1.34% | | 300857 | 协创数据 | 77.81 | 38.54 | +0.92 | +1.20% | 38080 | 29467.01 | 1.10% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 229846 | 7802.86 | 1.15% | | 300177 | 中海达 | 11.28 | 3429.18 | +0.13 | +1.17% | 151445 | 17040.07 | 2.50% | | 600999 | 招商证券 | 18.25 | 15.06 | +0.21 | +1.16% | 143378 | 26001.77 | 0.19% | | 688628 | 优利德 | 36.50 | 22.18 | +0.42 | +1.16% | 8546.88 | 3099.939 | 0.77% | | 300448 | 浩云科技 | 6.97 | -106.38 | +0.08 | +1.16% | 117571 | 8172.53 | 2.53% | | 300529 | 健帆生物 | 23.58 | 26.00 | +0.27 | +1.16% | 43638 | 10268.62 | 0.85% | | 300989 | 蕾奥规划 | 17.47 | -81.92 | +0.20 | +1.16% | 60258 | 10425.48 | 4.00% | | 002815 | 崇达技术 | 14.03 | 59.67 | +0.16 | +1.15% | 256034 | 35836.84 | 4.00% | | 300221 | 银禧科技 | 9.65 | 63.37 | +0.11 | +1.15% | 231623 | 22067.63 | 5.12% | | 872374 | 云里物里 | 32.08 | 145.96 | +0.36 | +1.13% | 3416 | 1090.136 | 1.00% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.10 | +1.12% | 83954 | 7544.05 | 1.94% | | 601330 | 绿色动力 | 7.28 | 16.07 | +0.08 | +1.11% | 47185 | 3419.22 | 0.48% | | 300503 | 昊志机电 | 24.71 | 82.78 | +0.27 | +1.10% | 64157 | 15810.68 | 2.68% | | 002831 | 裕同科技 | 24.75 | 16.09 | +0.27 | +1.10% | 20303 | 4996.1 | 0.39% | | 000063 | 中兴通讯 | 34.15 | 20.08 | +0.37 | +1.10% | 293848 | 99997.54 | 0.73% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.04 | +1.09% | 233071 | 8557.78 | 1.67% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.02 | +1.09% | 211800 | 3922.02 | 1.52% | | 603038 | 华立股份 | 14.88 | 145.44 | +0.16 | +1.09% | 28025 | 4164.19 | 1.04% | | 300976 | 达瑞电子 | 61.40 | 30.51 | +0.66 | +1.09% | 24349 | 14945.83 | 2.86% | | 000987 | 越秀资本 | 7.48 | 15.11 | +0.08 | +1.08% | 213450 | 15926.75 | 0.43% | | 301512 | 智信精密 | 47.70 | 74.34 | +0.51 | +1.08% | 9909 | 4700.89 | 3.99% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 60170 | 3385.13 | 0.74% | | 002227 | 奥特迅 | 14.12 | -62.35 | +0.15 | +1.07% | 57066 | 7997.311 | 2.32% | | 601238 | 广汽集团 | 7.61 | -68.77 | +0.08 | +1.06% | 125816 | 9527.83 | 0.17% | | 002792 | 通宇通讯 | 18.09 | 198.26 | +0.19 | +1.06% | 524918 | 95449.13 | 16.73% | | 002845 | 同兴达 | 15.30 | -310.51 | +0.16 | +1.06% | 36026 | 5474.75 | 1.60% | | 300621 | 维业股份 | 9.64 | 2909.55 | +0.10 | +1.05% | 33853 | 3240.4 | 1.73% | | 600728 | 佳都科技 | 5.81 | 65.79 | +0.06 | +1.04% | 251950 | 14592.83 | 1.18% | | 600325 | 华发股份 | 4.85 | -92.10 | +0.05 | +1.04% | 187454 | 9075.29 | 0.68% | | 300638 | 广和通 | 29.13 | 37.29 | +0.30 | +1.04% | 188361 | 54623.23 | 3.53% | | 003018 | 金富科技 | 12.70 | 22.51 | +0.13 | +1.03% | 14379 | 1815.98 | 1.08% | | 002705 | 新宝股份 | 15.69 | 11.30 | +0.16 | +1.03% | 64074 | 9998.14 | 0.79% | | 301177 | 迪阿股份 | 29.60 | 267.33 | +0.30 | +1.02% | 9873 | 2910.17 | 0.25% | | 603978 | 深圳新星 | 17.78 | -15.10 | +0.18 | +1.02% | 30728 | 5435.86 | 1.46% | | 300264 | 佳创视讯 | 6.93 | -68.05 | +0.07 | +1.02% | 612972 | 41196.18 | 16.55% | | 300731 | 科创新源 | 50.51 | 242.96 | +0.51 | +1.02% | 179082 | 87657.52 | 14.90% | | 001298 | 好上好 | 31.88 | 219.89 | +0.32 | +1.01% | 232848 | 73810.89 | 15.11% | | 000717 | 中南股份 | 2.99 | -7.06 | +0.03 | +1.01% | 245799 | 7345.62 | 1.01% | | 003013 | 地铁设计 | 15.14 | 13.95 | +0.15 | +1.00% | 15578 | 2348.46 | 0.39% | | 688699 | 明微电子 | 38.54 | -155.11 | +0.38 | +1.00% | 10306.8 | 3957.264 | 0.94% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | +0.04 | +0.99% | 132378 | 5376.55 | 0.92% | | 002152 | 广电运通 | 13.24 | 36.00 | +0.13 | +0.99% | 143484 | 18934.35 | 0.58% | | 002823 | 凯中精密 | 15.40 | 26.45 | +0.15 | +0.98% | 55672 | 8536.66 | 2.55% | | 300098 | 高新兴 | 5.15 | -36.30 | +0.05 | +0.98% | 213541 | 10960.47 | 1.39% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 30168 | 4026.56 | 0.86% | | 002609 | 捷顺科技 | 11.36 | 154.70 | +0.11 | +0.98% | 67517 | 7635.311 | 1.47% | | 300843 | 胜蓝股份 | 35.20 | 51.84 | +0.34 | +0.98% | 102655 | 36043.26 | 6.53% | | 870976 | 视声智能 | 27.02 | 36.20 | +0.26 | +0.97% | 5402 | 1454.849 | 1.27% | | 300044 | ST赛为 | 4.25 | -6.10 | +0.04 | +0.95% | 129061 | 5472.53 | 1.80% | | 300176 | 鸿特科技 | 7.47 | 108.95 | +0.07 | +0.95% | 50435 | 3765.19 | 1.30% | | 002811 | 郑中设计 | 11.74 | 45.81 | +0.11 | +0.95% | 121640 | 14216.25 | 4.30% | | 301365 | 矩阵股份 | 19.33 | 102.15 | +0.18 | +0.94% | 26499 | 5089.32 | 5.72% | | 003021 | 兆威机电 | 118.38 | 126.69 | +1.10 | +0.94% | 33721 | 39924.82 | 1.64% | | 300844 | 山水比德 | 44.18 | 229.36 | +0.41 | +0.94% | 8214 | 3588.75 | 0.94% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.09 | +0.94% | 30214 | 2919.31 | 0.96% | | 300521 | 爱司凯 | 25.92 | -438.54 | +0.24 | +0.93% | 20320 | 5255.02 | 1.36% | | 002917 | 金奥博 | 15.14 | 37.84 | +0.14 | +0.93% | 71481 | 10813.26 | 2.74% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 118656 | 3840.43 | 0.90% | | 301629 | 矽电股份 | 156.55 | 73.10 | +1.44 | +0.93% | 5041 | 7850.28 | 4.83% | | 002988 | 豪美新材 | 44.83 | 59.49 | +0.41 | +0.92% | 36349 | 16097.86 | 1.43% | | 688389 | 普门科技 | 14.29 | 20.98 | +0.13 | +0.92% | 44438.54 | 6321.386 | 1.04% | | 688788 | 科思科技 | 74.78 | -43.03 | +0.68 | +0.92% | 43816.24 | 32468.28 | 2.79% | | 002169 | 智光电气 | 6.60 | -17.11 | +0.06 | +0.92% | 79706 | 5247.47 | 1.05% | | 002953 | 日丰股份 | 11.07 | 29.08 | +0.10 | +0.91% | 39975 | 4410.99 | 1.47% | | 002833 | 弘亚数控 | 16.72 | 13.96 | +0.15 | +0.91% | 29734 | 4951.79 | 1.20% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 1238050 | 54971.79 | 0.68% | | 688209 | 英集芯 | 19.13 | 58.70 | +0.17 | +0.90% | 31877.3 | 6070.838 | 1.07% | | 002882 | 金龙羽 | 31.65 | 111.16 | +0.28 | +0.89% | 82335 | 25861.7 | 3.34% | | 000088 | 盐田港 | 4.62 | 17.10 | +0.04 | +0.87% | 213687 | 9823.88 | 0.68% | | 001319 | 铭科精技 | 27.89 | 33.85 | +0.24 | +0.87% | 14847 | 4133.08 | 1.25% | | 603833 | 欧派家居 | 52.48 | 11.89 | +0.45 | +0.86% | 16240 | 8520.07 | 0.27% | | 300616 | 尚品宅配 | 14.07 | -18.84 | +0.12 | +0.86% | 18343 | 2579.35 | 1.18% | | 300050 | 世纪鼎利 | 5.88 | -45.50 | +0.05 | +0.86% | 87616 | 5147.5 | 1.61% | | 001378 | 德冠新材 | 23.71 | 35.51 | +0.20 | +0.85% | 8695 | 2053.99 | 1.28% | | 836957 | 汉维科技 | 15.46 | 119.29 | +0.13 | +0.85% | 3890 | 598.806 | 0.91% | | 002180 | 纳思达 | 23.80 | 60.95 | +0.20 | +0.85% | 55126 | 13048.49 | 0.40% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 33700 | 1606.42 | 0.37% | | 002757 | 南兴股份 | 20.39 | -27.92 | +0.17 | +0.84% | 125361 | 25417.88 | 4.44% | | 300115 | 长盈精密 | 25.34 | 54.02 | +0.21 | +0.84% | 843296 | 213835.5 | 6.23% | | 002054 | 德美化工 | 7.26 | 46.68 | +0.06 | +0.83% | 50538 | 3662.83 | 1.31% | | 300241 | 瑞丰光电 | 6.06 | 80.73 | +0.05 | +0.83% | 118946 | 7168.58 | 2.08% | | 300804 | 广康生化 | 42.44 | 92.04 | +0.35 | +0.83% | 8993 | 3808.93 | 3.27% | | 301603 | 乔锋智能 | 60.64 | 32.06 | +0.50 | +0.83% | 17034 | 10306.01 | 4.51% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 92293 | 3394.82 | 1.44% | | 002745 | 木林森 | 8.61 | 38.13 | +0.07 | +0.82% | 85816 | 7366.78 | 0.81% | | 301588 | 美新科技 | 19.76 | 41.35 | +0.16 | +0.82% | 8992 | 1769.96 | 1.23% | | 000776 | 广发证券 | 19.87 | 13.92 | +0.16 | +0.81% | 358476 | 70886.3 | 0.61% | | 002973 | 侨银股份 | 14.92 | 23.40 | +0.12 | +0.81% | 97217 | 14610.74 | 4.36% | | 300601 | 康泰生物 | 17.47 | 114.77 | +0.14 | +0.81% | 71932 | 12512.58 | 0.80% | | 000042 | 中洲控股 | 8.78 | -2.96 | +0.07 | +0.80% | 47811 | 4174.44 | 0.72% | | 000529 | 广弘控股 | 6.34 | 30.34 | +0.05 | +0.79% | 42540 | 2693.01 | 0.75% | | 300417 | 南华仪器 | 14.17 | 122.73 | +0.11 | +0.78% | 19080 | 2692.41 | 2.18% | | 301248 | 杰创智能 | 27.22 | -61.81 | +0.21 | +0.78% | 38834 | 10542.84 | 3.80% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 86827 | 4510.62 | 1.62% | | 300687 | 赛意信息 | 31.37 | 89.27 | +0.24 | +0.77% | 99392 | 31080.59 | 3.02% | | 300962 | 中金辐照 | 18.38 | 46.28 | +0.14 | +0.77% | 49294 | 9012.18 | 1.87% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 112088 | 5901.13 | 2.24% | | 870726 | 鸿智科技 | 17.25 | 42.74 | +0.13 | +0.76% | 4718 | 813.0238 | 0.59% | | 300854 | 中兰环保 | 17.37 | 280.23 | +0.13 | +0.75% | 15355 | 2659.4 | 1.89% | | 300991 | 创益通 | 33.44 | 201.81 | +0.25 | +0.75% | 22315 | 7430.91 | 2.42% | | 002292 | 奥飞娱乐 | 9.48 | -48.90 | +0.07 | +0.74% | 187663 | 17729.97 | 1.84% | | 688173 | 希荻微 | 14.96 | -22.82 | +0.11 | +0.74% | 61003.3 | 9089.789 | 1.50% | | 300556 | 丝路视觉 | 21.89 | -8.18 | +0.16 | +0.74% | 45976 | 10002.63 | 4.30% | | 603268 | *ST松发 | 52.74 | -522.69 | +0.38 | +0.73% | 24489 | 13025.73 | 1.97% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | +0.02 | +0.72% | 197129 | 5460.7 | 1.04% | | 300615 | 欣天科技 | 15.36 | -216.84 | +0.11 | +0.72% | 44898 | 6880.84 | 3.58% | | 300656 | 民德电子 | 28.00 | -59.41 | +0.20 | +0.72% | 23962 | 6679.45 | 1.80% | | 301002 | 崧盛股份 | 23.96 | -147.95 | +0.17 | +0.71% | 16194 | 3860.26 | 2.21% | | 003003 | 天元股份 | 12.70 | 36.75 | +0.09 | +0.71% | 42405 | 5371.72 | 3.65% | | 300112 | 万讯自控 | 9.89 | -41.61 | +0.07 | +0.71% | 44650 | 4396.02 | 1.88% | | 003039 | 顺控发展 | 14.14 | 32.30 | +0.10 | +0.71% | 16521 | 2323.62 | 0.27% | | 002611 | 东方精工 | 17.03 | 28.33 | +0.12 | +0.71% | 1461347 | 246111.9 | 14.58% | | 837023 | 芭薇股份 | 18.46 | 44.68 | +0.13 | +0.71% | 11587 | 2124.161 | 1.82% | | 603808 | 歌力思 | 8.59 | -10.65 | +0.06 | +0.70% | 32481 | 2787.55 | 0.88% | | 601318 | 中国平安 | 58.95 | 9.18 | +0.41 | +0.70% | 247022 | 145278 | 0.23% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.13 | +0.70% | 40851 | 7668.18 | 3.24% | | 603002 | 宏昌电子 | 7.25 | 181.97 | +0.05 | +0.69% | 267542 | 19243.36 | 2.36% | | 002319 | 乐通股份 | 13.19 | -151.38 | +0.09 | +0.69% | 37751 | 5003.15 | 1.89% | | 300206 | 理邦仪器 | 13.28 | 40.80 | +0.09 | +0.68% | 52975 | 7029.95 | 1.57% | | 000004 | *ST国华 | 9.00 | -8.99 | +0.06 | +0.67% | 15187 | 1357.76 | 1.20% | | 002583 | 海能达 | 12.02 | -6.12 | +0.08 | +0.67% | 283136 | 34023.23 | 2.21% | | 600892 | *ST大晟 | 3.01 | -25.84 | +0.02 | +0.67% | 62446 | 1868.68 | 1.12% | | 002876 | 三利谱 | 27.10 | 70.36 | +0.18 | +0.67% | 20226 | 5459.71 | 1.36% | | 000066 | 中国长城 | 15.06 | -35.00 | +0.10 | +0.67% | 311011 | 46699.81 | 0.96% | | 301382 | 蜂助手 | 36.30 | 75.81 | +0.24 | +0.67% | 110735 | 40006.03 | 6.26% | | 688589 | 力合微 | 24.35 | 48.10 | +0.16 | +0.66% | 22019.11 | 5328.071 | 1.52% | | 600684 | 珠江股份 | 4.58 | 165.61 | +0.03 | +0.66% | 205875 | 9444.1 | 2.41% | | 300252 | 金信诺 | 12.30 | 215.81 | +0.08 | +0.65% | 254753 | 31279.57 | 4.81% | | 000056 | 皇庭国际 | 3.08 | -5.68 | +0.02 | +0.65% | 396025 | 12038.34 | 4.38% | | 001382 | 新亚电缆 | 21.61 | 65.53 | +0.14 | +0.65% | 17674 | 3813.29 | 2.94% | | 300404 | 博济医药 | 10.92 | 260.46 | +0.07 | +0.65% | 108111 | 11783.48 | 3.85% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 81063 | 2576.19 | 0.46% | | 000017 | 深中华A | 6.41 | 226.15 | +0.04 | +0.63% | 71426 | 4551.45 | 2.36% | | 603288 | 海天味业 | 38.50 | 33.99 | +0.24 | +0.63% | 68183 | 26163.65 | 0.12% | | 600525 | ST长园 | 3.21 | -3.90 | +0.02 | +0.63% | 83516 | 2671.98 | 0.63% | | 603336 | 宏辉果蔬 | 8.05 | 312.19 | +0.05 | +0.63% | 180521 | 14488.87 | 3.16% | | 600048 | 保利发展 | 8.06 | 305.48 | +0.05 | +0.62% | 717947.1 | 57895.03 | 0.60% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 967352.9 | 31120.54 | 3.64% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.04 | +0.62% | 73821 | 4766.63 | 1.94% | | 603898 | 好莱客 | 11.35 | 50.43 | +0.07 | +0.62% | 25949 | 2976.9 | 0.83% | | 000002 | 万科A | 6.49 | -1.40 | +0.04 | +0.62% | 558382 | 36286.51 | 0.57% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 141013 | 11416.49 | 1.21% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 42562 | 2774.63 | 0.55% | | 002989 | 中天精装 | 31.10 | -15.01 | +0.19 | +0.61% | 15263 | 4752.68 | 0.82% | | 301123 | 奕东电子 | 32.88 | -118.34 | +0.20 | +0.61% | 147779 | 48775.55 | 6.33% | | 300499 | 高澜股份 | 21.57 | -153.28 | +0.13 | +0.61% | 385411 | 83745.09 | 14.29% | | 002436 | 兴森科技 | 16.63 | -132.24 | +0.10 | +0.60% | 751308.9 | 125238.6 | 4.97% | | 870866 | 绿亨科技 | 10.10 | 37.73 | +0.06 | +0.60% | 10404 | 1048.419 | 1.11% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 438035 | 7432.76 | 2.74% | | 600894 | 广日股份 | 10.25 | 10.83 | +0.06 | +0.59% | 30810 | 3160.53 | 0.37% | | 301011 | 华立科技 | 27.72 | 53.43 | +0.16 | +0.58% | 12864 | 3554.95 | 0.93% | | 000019 | 深粮控股 | 6.99 | 22.84 | +0.04 | +0.58% | 49804 | 3466.05 | 1.20% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.10 | +0.58% | 20044 | 3497.08 | 1.28% | | 002809 | 红墙股份 | 12.48 | 69.04 | +0.07 | +0.56% | 39347 | 4895.06 | 2.83% | | 688036 | 传音控股 | 87.39 | 22.58 | +0.49 | +0.56% | 37268.93 | 32196.13 | 0.33% | | 001979 | 招商蛇口 | 8.92 | 19.47 | +0.05 | +0.56% | 245539 | 21939.7 | 0.29% | | 002327 | 富安娜 | 7.34 | 12.93 | +0.04 | +0.55% | 40514 | 2967.31 | 0.83% | | 301500 | 飞南资源 | 16.58 | 44.78 | +0.09 | +0.55% | 33468 | 5547.18 | 2.38% | | 002763 | 汇洁股份 | 7.39 | 50.24 | +0.04 | +0.54% | 32676 | 2414.81 | 1.08% | | 300720 | 海川智能 | 26.04 | 102.33 | +0.14 | +0.54% | 56759 | 14650.71 | 3.28% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 132323 | 4889.37 | 0.85% | | 600872 | 中炬高新 | 18.90 | 17.63 | +0.10 | +0.53% | 45943 | 8647.94 | 0.60% | | 002441 | 众业达 | 9.53 | 39.21 | +0.05 | +0.53% | 37912 | 3604.07 | 0.95% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 230424 | 8867.489 | 2.23% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.03 | +0.51% | 91588 | 5347.16 | 0.49% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 32317 | 3826.46 | 1.37% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.04 | +0.50% | 92052 | 7315.58 | 1.61% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 30377 | 1830 | 0.27% | | 300770 | 新媒股份 | 41.01 | 14.01 | +0.20 | +0.49% | 19378 | 7910.169 | 0.85% | | 301618 | 长联科技 | 59.67 | 80.39 | +0.29 | +0.49% | 3589 | 2135.89 | 1.59% | | 300053 | 航宇微 | 14.47 | -33.60 | +0.07 | +0.49% | 312425 | 45168.91 | 4.80% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 970643.1 | 20038.73 | 0.70% | | 002017 | 东信和平 | 29.10 | 87.50 | +0.14 | +0.48% | 637285 | 184303.9 | 10.99% | | 300359 | 全通教育 | 6.26 | -33.32 | +0.03 | +0.48% | 74309 | 4631.61 | 1.17% | | 000513 | 丽珠集团 | 40.19 | 17.39 | +0.19 | +0.47% | 52475 | 21029.29 | 0.90% | | 002880 | 卫光生物 | 29.69 | 26.89 | +0.14 | +0.47% | 15755 | 4661.33 | 0.70% | | 300589 | 江龙船艇 | 14.95 | -1077.21 | +0.07 | +0.47% | 132040 | 19662.33 | 5.70% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 40431 | 2590.81 | 0.78% | | 300679 | 电连技术 | 47.43 | 34.51 | +0.22 | +0.47% | 55409 | 26240.75 | 1.54% | | 002167 | 东方锆业 | 13.12 | 44.33 | +0.06 | +0.46% | 411307 | 53525.35 | 5.43% | | 300629 | 新劲刚 | 24.07 | 100.52 | +0.11 | +0.46% | 120278 | 28966.18 | 5.55% | | 300197 | 节能铁汉 | 2.23 | -2.59 | +0.01 | +0.45% | 262755 | 5825.99 | 0.89% | | 002912 | 中新赛克 | 29.08 | 84.88 | +0.13 | +0.45% | 58157 | 16833.27 | 3.59% | | 688208 | 道通科技 | 35.94 | 33.66 | +0.16 | +0.45% | 60441.5 | 21779.48 | 0.90% | | 002881 | 美格智能 | 49.42 | 73.83 | +0.22 | +0.45% | 103198 | 50663.24 | 5.66% | | 600428 | 中远海特 | 6.74 | 11.37 | +0.03 | +0.45% | 152014 | 10183.46 | 0.71% | | 831167 | 鑫汇科 | 29.48 | 80.76 | +0.13 | +0.44% | 7354 | 2159.552 | 2.54% | | 600673 | 东阳光 | 15.92 | 86.44 | +0.07 | +0.44% | 443308 | 69633.63 | 1.48% | | 002919 | 名臣健康 | 16.13 | 293.65 | +0.07 | +0.44% | 18629 | 3000.07 | 0.71% | | 002249 | 大洋电机 | 6.97 | 17.66 | +0.03 | +0.43% | 291857 | 20295.6 | 1.59% | | 300668 | 杰恩设计 | 18.89 | -484.49 | +0.08 | +0.43% | 11431 | 2158.58 | 1.15% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 92388 | 4396.3 | 0.24% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 70035 | 3356.87 | 0.36% | | 300533 | 冰川网络 | 37.27 | 22.57 | +0.15 | +0.40% | 87715 | 32584.03 | 5.32% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.04 | +0.40% | 119974 | 11915.69 | 1.49% | | 300543 | 朗科智能 | 12.56 | 72.67 | +0.05 | +0.40% | 94685 | 11868.91 | 3.80% | | 601033 | 永兴股份 | 15.37 | 17.00 | +0.06 | +0.39% | 15703 | 2403.01 | 0.65% | | 000028 | 国药一致 | 25.67 | 24.56 | +0.10 | +0.39% | 16530 | 4234.96 | 0.35% | | 688268 | 华特气体 | 54.56 | 35.66 | +0.21 | +0.39% | 21310.57 | 11556.16 | 1.77% | | 002575 | 群兴玩具 | 7.94 | -160.90 | +0.03 | +0.38% | 95020 | 7503.791 | 1.64% | | 001209 | 洪兴股份 | 18.67 | 67.80 | +0.07 | +0.38% | 13894 | 2586.03 | 1.45% | | 002647 | *ST仁东 | 5.64 | -19.99 | +0.02 | +0.36% | 48067 | 2698.83 | 0.71% | | 301595 | 太力科技 | 39.64 | 49.35 | +0.14 | +0.35% | 5468 | 2163.1 | 2.37% | | 301363 | 美好医疗 | 20.10 | 31.97 | +0.07 | +0.35% | 134505 | 27054.02 | 8.61% | | 300834 | 星辉环材 | 23.82 | 49.32 | +0.08 | +0.34% | 14262 | 3381.87 | 0.74% | | 002317 | 众生药业 | 21.07 | -66.86 | +0.07 | +0.33% | 469158 | 99581.29 | 6.16% | | 000032 | 深桑达A | 24.26 | 99.09 | +0.08 | +0.33% | 190044 | 45634.4 | 1.73% | | 002728 | 特一药业 | 9.34 | 111.59 | +0.03 | +0.32% | 104191 | 9708.44 | 2.77% | | 000524 | 岭南控股 | 12.55 | 55.22 | +0.04 | +0.32% | 116473 | 14509.37 | 1.74% | | 002063 | 远光软件 | 6.33 | 41.14 | +0.02 | +0.32% | 216185 | 13662.82 | 1.26% | | 603861 | 白云电器 | 9.91 | 24.40 | +0.03 | +0.30% | 65585 | 6470.72 | 1.36% | | 300246 | 宝莱特 | 9.95 | -43.43 | +0.03 | +0.30% | 106372 | 10515.66 | 5.04% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 100370 | 3332.11 | 0.76% | | 688548 | 广钢气体 | 10.24 | 58.82 | +0.03 | +0.29% | 63333.92 | 6489.938 | 0.93% | | 000333 | 美的集团 | 71.79 | 13.13 | +0.21 | +0.29% | 107801 | 77096.3 | 0.16% | | 002121 | 科陆电子 | 6.90 | -28.40 | +0.02 | +0.29% | 476836 | 32620.84 | 3.41% | | 688393 | 安必平 | 31.14 | 1302.21 | +0.09 | +0.29% | 20828.44 | 6505.068 | 2.23% | | 688575 | 亚辉龙 | 15.77 | 36.62 | +0.04 | +0.25% | 41551.25 | 6532.103 | 0.73% | | 002620 | ST瑞和 | 4.08 | -8.18 | +0.01 | +0.25% | 66315 | 2692.8 | 2.10% | | 300562 | 乐心医疗 | 16.96 | 52.39 | +0.04 | +0.24% | 76234 | 12886.7 | 4.71% | | 000893 | 亚钾国际 | 31.34 | 23.10 | +0.07 | +0.22% | 42020 | 13160.67 | 0.52% | | 000999 | 华润三九 | 31.73 | 16.18 | +0.07 | +0.22% | 76119 | 24130.38 | 0.46% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 306588 | 15078.27 | 0.82% | | 002786 | 银宝山新 | 9.94 | -18.96 | +0.02 | +0.20% | 115232 | 11336.73 | 2.33% | | 002170 | 芭田股份 | 10.32 | 18.94 | +0.02 | +0.19% | 103529 | 10684.54 | 1.32% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.03 | +0.19% | 32103 | 5151.92 | 0.82% | | 000048 | 京基智农 | 16.18 | 11.12 | +0.03 | +0.19% | 33885 | 5477.28 | 0.64% | | 300572 | 安车检测 | 27.02 | -28.51 | +0.05 | +0.19% | 129460 | 34772.99 | 7.05% | | 002884 | 凌霄泵业 | 16.73 | 13.23 | +0.03 | +0.18% | 18553 | 3106.12 | 0.68% | | 000828 | 东莞控股 | 11.24 | 15.14 | +0.02 | +0.18% | 38760 | 4338.13 | 0.37% | | 300711 | 广哈通信 | 23.52 | 71.39 | +0.04 | +0.17% | 50683 | 11907.12 | 2.04% | | 002774 | 快意电梯 | 11.85 | 34.84 | +0.02 | +0.17% | 113645 | 13456.56 | 4.03% | | 300482 | 万孚生物 | 24.32 | 21.99 | +0.04 | +0.16% | 52046 | 12599.29 | 1.21% | | 300961 | 深水海纳 | 18.90 | -14.09 | +0.03 | +0.16% | 69946 | 13028.99 | 4.61% | | 001914 | 招商积余 | 13.16 | 16.05 | +0.02 | +0.15% | 80682 | 10602.88 | 0.76% | | 603608 | 天创时尚 | 6.63 | -31.93 | +0.01 | +0.15% | 92578 | 6154.17 | 2.21% | | 600332 | 白云山 | 26.72 | 16.10 | +0.04 | +0.15% | 46102 | 12305.38 | 0.33% | | 300723 | 一品红 | 68.11 | -52.68 | +0.10 | +0.15% | 43848 | 29901.32 | 1.05% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 42785 | 3124.15 | 1.25% | | 000007 | 全新好 | 7.53 | 45.33 | +0.01 | +0.13% | 127541 | 9530.82 | 3.68% | | 301658 | 首航新能 | 34.64 | 54.46 | +0.04 | +0.12% | 48070 | 16423.59 | 12.41% | | 002918 | 蒙娜丽莎 | 9.10 | 67.41 | +0.01 | +0.11% | 24696 | 2244.85 | 1.13% | | 301488 | 豪恩汽电 | 75.11 | 67.95 | +0.08 | +0.11% | 34292 | 25547.06 | 14.65% | | 002668 | TCL智家 | 10.29 | 10.18 | +0.01 | +0.10% | 75977 | 7781.32 | 0.70% | | 603322 | 超讯通信 | 37.24 | -173.16 | +0.03 | +0.08% | 38793 | 14398.84 | 2.46% | | 002986 | 宇新股份 | 12.84 | 18.30 | +0.01 | +0.08% | 35689 | 4578.16 | 1.18% | | 002853 | 皮阿诺 | 13.03 | -6.43 | +0.01 | +0.08% | 27016 | 3511.21 | 2.10% | | 002867 | 周大生 | 13.18 | 15.53 | +0.01 | +0.08% | 29455 | 3875.63 | 0.27% | | 603043 | 广州酒家 | 16.12 | 19.34 | +0.01 | +0.06% | 17644 | 2839.64 | 0.31% | | 001229 | 魅视科技 | 34.29 | 47.96 | +0.02 | +0.06% | 14152 | 4856.59 | 2.69% | | 688115 | 思林杰 | 75.02 | -67362.03 | +0.03 | +0.04% | 7667.119 | 5727.008 | 1.82% | | 002289 | *ST宇顺 | 26.00 | -983.11 | +0.01 | +0.04% | 61516 | 16017.04 | 2.20% | | 301330 | 熵基科技 | 29.39 | 37.15 | +0.01 | +0.03% | 68003 | 19737.51 | 7.42% | | 300760 | 迈瑞医疗 | 230.73 | 25.12 | +0.02 | +0.01% | 40500 | 92684.45 | 0.33% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 183681 | 14998.03 | 0.80% | | 000078 | 海王生物 | 2.71 | -5.88 | 0.00 | 0.00% | 183397 | 4963.26 | 0.70% | | 000096 | 广聚能源 | 12.10 | 61.09 | 0.00 | 0.00% | 60434 | 7300.06 | 1.18% | | 000637 | 茂化实华 | 4.28 | -29.88 | 0.00 | 0.00% | 63326 | 2713.42 | 1.72% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 175815 | 10027.62 | 0.14% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 185402 | 3596 | 1.80% | | 002198 | 嘉应制药 | 6.88 | 113.25 | 0.00 | 0.00% | 37372 | 2563.01 | 0.74% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 131879 | 11242.9 | 1.11% | | 002399 | 海普瑞 | 13.03 | 29.49 | 0.00 | 0.00% | 31073 | 4033.56 | 0.25% | | 300094 | 国联水产 | 4.06 | -6.19 | 0.00 | 0.00% | 317087 | 12925.04 | 2.87% | | 002495 | 佳隆股份 | 2.75 | 102.63 | 0.00 | 0.00% | 168496 | 4646.29 | 2.40% | | 002572 | 索菲亚 | 13.73 | 10.86 | 0.00 | 0.00% | 39558 | 5433.49 | 0.61% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 65390 | 1519.85 | 0.83% | | 300424 | 航新科技 | 17.67 | -43.02 | 0.00 | 0.00% | 76513 | 13541.32 | 3.12% | | 601900 | 南方传媒 | 14.31 | 12.91 | 0.00 | 0.00% | 41960 | 5996.21 | 0.48% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002898 | *ST赛隆 | 16.81 | -82.62 | 0.00 | 0.00% | 47763 | 8120.55 | 4.72% | | 000921 | 海信家电 | 25.45 | 10.34 | -0.01 | -0.04% | 65220 | 16587.88 | 0.71% | | 300888 | 稳健医疗 | 40.51 | 30.98 | -0.02 | -0.05% | 43608 | 17592.38 | 2.48% | | 301111 | 粤万年青 | 18.22 | -264.60 | -0.01 | -0.05% | 30274 | 5498.03 | 1.89% | | 301313 | 凡拓数创 | 27.16 | -16.20 | -0.02 | -0.07% | 33733 | 9149.9 | 5.06% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.01 | -0.10% | 41604 | 4348.87 | 1.59% | | 600548 | 深高速 | 10.37 | 22.84 | -0.01 | -0.10% | 30614 | 3160.75 | 0.21% | | 301305 | 朗坤科技 | 19.35 | 18.45 | -0.02 | -0.10% | 18907 | 3652.95 | 1.53% | | 300724 | 捷佳伟创 | 67.21 | 8.08 | -0.07 | -0.10% | 135641 | 90680.03 | 4.72% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 62699 | 5906.48 | 0.26% | | 002715 | 登云股份 | 17.91 | 4236.46 | -0.02 | -0.11% | 20363 | 3628.29 | 1.48% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 452102 | 36982.54 | 2.28% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.01 | -0.13% | 38241 | 3036.61 | 0.55% | | 002105 | 信隆健康 | 7.84 | -122.59 | -0.01 | -0.13% | 127348 | 9917.03 | 3.49% | | 002616 | 长青集团 | 6.32 | 19.40 | -0.01 | -0.16% | 46762 | 2938.93 | 0.99% | | 600380 | 健康元 | 12.24 | 16.20 | -0.02 | -0.16% | 154287 | 18888.57 | 0.84% | | 603991 | 至正股份 | 71.89 | -136.54 | -0.13 | -0.18% | 29709 | 20711.35 | 3.99% | | 002911 | 佛燃能源 | 10.39 | 15.79 | -0.02 | -0.19% | 21055 | 2182.95 | 0.17% | | 002905 | 金逸影视 | 9.47 | -1927.74 | -0.02 | -0.21% | 57527 | 5415.59 | 1.65% | | 000539 | 粤电力A | 4.72 | 54.46 | -0.01 | -0.21% | 127255 | 5977.32 | 0.50% | | 001283 | 豪鹏科技 | 71.51 | 48.08 | -0.17 | -0.24% | 43593 | 31101.04 | 7.53% | | 300506 | ST名家汇 | 4.06 | -17.78 | -0.01 | -0.25% | 28774 | 1168.31 | 0.49% | | 300876 | 蒙泰高新 | 29.74 | -43.48 | -0.08 | -0.27% | 13025 | 3916.33 | 1.90% | | 601138 | 工业富联 | 36.49 | 29.87 | -0.10 | -0.27% | 1277277 | 461049.3 | 0.64% | | 000089 | 深圳机场 | 7.23 | 29.00 | -0.02 | -0.28% | 86886 | 6273.82 | 0.42% | | 000651 | 格力电器 | 47.30 | 7.93 | -0.14 | -0.30% | 155431 | 73438.58 | 0.28% | | 300350 | 华鹏飞 | 6.73 | -128.16 | -0.02 | -0.30% | 196594 | 13175.74 | 4.17% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 133879 | 4504.94 | 0.18% | | 000027 | 深圳能源 | 6.71 | 14.18 | -0.02 | -0.30% | 194944 | 13045.45 | 0.41% | | 002889 | 东方嘉盛 | 16.77 | 34.39 | -0.05 | -0.30% | 74336 | 12398.18 | 2.96% | | 000061 | 农产品 | 6.66 | 30.05 | -0.02 | -0.30% | 56021 | 3715.4 | 0.33% | | 601139 | 深圳燃气 | 6.60 | 14.00 | -0.02 | -0.30% | 86950 | 5730.23 | 0.30% | | 301263 | 泰恩康 | 36.05 | 162.67 | -0.11 | -0.30% | 60929 | 21718.17 | 2.01% | | 002425 | ST凯文 | 3.27 | -5.90 | -0.01 | -0.30% | 81426 | 2675.13 | 0.85% | | 833075 | 柏星龙 | 32.60 | 68.37 | -0.10 | -0.31% | 10419 | 3372.298 | 2.99% | | 300335 | 迪森股份 | 6.17 | 49.96 | -0.02 | -0.32% | 192040 | 11760.41 | 5.00% | | 301291 | 明阳电气 | 39.62 | 18.06 | -0.13 | -0.33% | 39497 | 15486.97 | 2.44% | | 300030 | 阳普医疗 | 8.95 | -25.89 | -0.03 | -0.33% | 183556 | 16405.17 | 7.06% | | 001323 | 慕思股份 | 32.19 | 17.12 | -0.11 | -0.34% | 3952 | 1273.7 | 0.48% | | 600036 | 招商银行 | 44.37 | 7.58 | -0.16 | -0.36% | 266245 | 118005.2 | 0.13% | | 300415 | 伊之密 | 21.57 | 16.18 | -0.08 | -0.37% | 94933 | 20426.85 | 2.10% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 189461 | 10075.37 | 1.75% | | 600866 | 星湖科技 | 7.91 | 11.27 | -0.03 | -0.38% | 190702 | 15130.78 | 1.52% | | 001872 | 招商港口 | 20.39 | 11.16 | -0.08 | -0.39% | 12870 | 2623.55 | 0.07% | | 300498 | 温氏股份 | 17.63 | 9.41 | -0.07 | -0.40% | 247259 | 43601.93 | 0.41% | | 000037 | 深南电A | 9.29 | 144.79 | -0.04 | -0.43% | 77010 | 7082.91 | 2.27% | | 002420 | 毅昌科技 | 6.79 | 44.60 | -0.03 | -0.44% | 87461 | 5936.82 | 2.19% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 100391 | 5536.64 | 1.13% | | 001202 | 炬申股份 | 14.39 | 32.14 | -0.08 | -0.55% | 34463 | 4937.86 | 2.95% | | 300671 | 富满微 | 39.01 | -35.63 | -0.22 | -0.56% | 167678 | 65094.36 | 7.72% | | 688128 | 中国电研 | 28.19 | 21.79 | -0.16 | -0.56% | 28859.04 | 8081.135 | 0.71% | | 002461 | 珠江啤酒 | 10.46 | 27.35 | -0.06 | -0.57% | 69408 | 7242.02 | 0.31% | | 300639 | 凯普生物 | 6.69 | -6.48 | -0.04 | -0.59% | 58010 | 3878.09 | 0.91% | | 600098 | 广州发展 | 6.59 | 13.31 | -0.04 | -0.60% | 202899 | 13353.75 | 0.58% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 63085 | 4040.89 | 0.69% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 193290 | 9039.88 | 0.89% | | 002875 | 安奈儿 | 17.09 | -26.95 | -0.11 | -0.64% | 19933 | 3414.2 | 1.09% | | 002446 | 盛路通信 | 7.72 | -9.31 | -0.05 | -0.64% | 286728 | 22178.77 | 3.38% | | 000001 | 平安银行 | 12.32 | 5.47 | -0.08 | -0.65% | 660199 | 81285.93 | 0.34% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 153528 | 13863.07 | 2.59% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 272603 | 8121.28 | 0.48% | | 003010 | 若羽臣 | 51.95 | 94.48 | -0.36 | -0.69% | 42036 | 21958.96 | 2.66% | | 000534 | 万泽股份 | 17.13 | 43.74 | -0.12 | -0.70% | 332755 | 56758.74 | 6.68% | | 600685 | 中船防务 | 29.58 | 76.53 | -0.21 | -0.70% | 141893 | 41825.83 | 1.73% | | 301326 | 捷邦科技 | 94.32 | -267.86 | -0.71 | -0.75% | 35683 | 34193.61 | 13.19% | | 002348 | 高乐股份 | 3.90 | -62.56 | -0.03 | -0.76% | 89755 | 3491.5 | 0.99% | | 002311 | 海大集团 | 57.11 | 18.94 | -0.44 | -0.76% | 40283 | 23119.45 | 0.24% | | 002789 | *ST建艺 | 8.67 | -1.60 | -0.07 | -0.80% | 12697 | 1101.31 | 0.97% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 769800 | 28391.35 | 0.20% | | 002181 | 粤传媒 | 7.16 | 103.99 | -0.06 | -0.83% | 259172 | 18466.58 | 2.28% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 270788 | 19282.17 | 1.93% | | 002979 | 雷赛智能 | 47.55 | 74.06 | -0.42 | -0.88% | 77245 | 36704.29 | 3.54% | | 688090 | 瑞松科技 | 36.13 | 359.63 | -0.33 | -0.91% | 25646.86 | 9216.359 | 2.10% | | 603630 | 拉芳家化 | 24.49 | 208.31 | -0.23 | -0.93% | 58148 | 14361.18 | 2.58% | | 301268 | 铭利达 | 22.31 | -18.08 | -0.21 | -0.93% | 102029 | 22894.02 | 5.66% | | 688328 | 深科达 | 28.23 | -40.67 | -0.27 | -0.95% | 35362.26 | 9932.82 | 3.74% | | 002047 | *ST宝鹰 | 2.09 | -4.62 | -0.02 | -0.95% | 174712 | 3629.42 | 1.15% | | 002816 | *ST和科 | 17.49 | -43.80 | -0.17 | -0.96% | 17871 | 3100.03 | 1.79% | | 300238 | 冠昊生物 | 17.44 | 165.80 | -0.17 | -0.97% | 118850 | 20466.68 | 4.48% | | 603813 | *ST原尚 | 15.66 | -27.85 | -0.16 | -1.01% | 4882 | 769.47 | 0.54% | | 301395 | 仁信新材 | 12.72 | 45.89 | -0.13 | -1.01% | 62861 | 8072.871 | 4.57% | | 301392 | 汇成真空 | 161.20 | 243.16 | -1.65 | -1.01% | 22940 | 37098.33 | 5.62% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.03 | -1.02% | 118929 | 3439.02 | 1.13% | | 002294 | 信立泰 | 47.24 | 87.53 | -0.55 | -1.15% | 50718 | 23889.96 | 0.46% | | 603233 | 大参林 | 17.38 | 20.27 | -0.21 | -1.19% | 27203 | 4733.17 | 0.24% | | 002683 | 广东宏大 | 37.28 | 30.94 | -0.47 | -1.25% | 134520 | 48879.33 | 2.07% | | 002352 | 顺丰控股 | 46.98 | 22.67 | -0.60 | -1.26% | 104575 | 49173.09 | 0.22% | | 002215 | 诺普信 | 12.50 | 16.59 | -0.16 | -1.26% | 459658 | 57027.11 | 5.86% | | 002295 | 精艺股份 | 11.25 | 100.01 | -0.15 | -1.32% | 115182 | 12992.35 | 4.60% | | 603725 | 天安新材 | 10.15 | 29.78 | -0.14 | -1.36% | 83283 | 8482.591 | 2.91% | | 300979 | 华利集团 | 51.48 | 15.75 | -0.72 | -1.38% | 26066 | 13432.18 | 0.22% | | 600323 | 瀚蓝环境 | 26.59 | 12.73 | -0.38 | -1.41% | 49371 | 13081.74 | 0.61% | | 001339 | 智微智能 | 52.88 | 78.23 | -0.80 | -1.49% | 60290 | 31648.47 | 8.05% | | 000429 | 粤高速A | 12.41 | 14.42 | -0.19 | -1.51% | 42422 | 5282.27 | 0.33% | | 002551 | 尚荣医疗 | 4.57 | 172.78 | -0.07 | -1.51% | 1433728 | 64934.94 | 23.46% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 29016 | 1922.58 | 1.37% | | 300147 | ST香雪 | 7.65 | -5.56 | -0.13 | -1.67% | 93701 | 7178.72 | 1.43% | | 605499 | 东鹏饮料 | 292.17 | 38.26 | -5.71 | -1.92% | 20281 | 59241.99 | 0.39% | | 301038 | 深水规院 | 34.24 | 209.55 | -0.74 | -2.12% | 261563 | 91333.52 | 11.73% | | 688135 | 利扬芯片 | 21.49 | -62.73 | -0.47 | -2.14% | 69756.72 | 14820.11 | 3.44% | | 300322 | 硕贝德 | 26.66 | -294.73 | -0.59 | -2.17% | 819760.9 | 215179.4 | 18.58% | | 300938 | 信测标准 | 25.37 | 33.73 | -0.66 | -2.54% | 98544 | 24889.72 | 6.44% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.19 | -2.54% | 125529 | 9140.88 | 3.55% | | 301373 | 凌玮科技 | 37.81 | 29.98 | -0.99 | -2.55% | 32374 | 12109.89 | 8.41% | | 300546 | 雄帝科技 | 28.11 | 250.53 | -0.76 | -2.63% | 222912 | 61129.14 | 16.62% | | 301128 | 强瑞技术 | 66.70 | 65.52 | -1.85 | -2.70% | 86640 | 58039.56 | 8.38% | | 603193 | 润本股份 | 31.45 | 41.19 | -0.88 | -2.72% | 59094 | 18533.53 | 5.72% | | 603863 | 松炀资源 | 18.26 | -16.17 | -0.53 | -2.82% | 106669 | 19390.74 | 5.21% | | 002313 | 日海智能 | 14.51 | -35.14 | -0.45 | -3.01% | 721632.9 | 102847.8 | 19.27% | | 301112 | 信邦智能 | 49.65 | 229.52 | -1.59 | -3.10% | 62230 | 30375.18 | 5.64% | | 002543 | 万和电气 | 13.35 | 14.80 | -0.51 | -3.68% | 151216 | 19987.05 | 2.29% | | 002345 | 潮宏基 | 15.80 | 55.77 | -0.79 | -4.76% | 237021 | 37865.67 | 2.73% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 152271 | 5644.46 | 2.58% | | 002975 | 博杰股份 | 44.03 | -773.11 | -2.28 | -4.92% | 107755 | 47852.01 | 10.18% | | 002775 | 文科股份 | 4.80 | -34.00 | -0.41 | -7.87% | 610968 | 29514.69 | 13.78% |
|