|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 侨银股份(002973)公共设施管理业上涨家数:13下跌家数:10平均涨幅:-0.42%平均换手:4.79%总成交额:82.63亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600593 | 大连圣亚 | 53.09 | -63.32 | +3.48 | +7.01% | 170402 | 88187.73 | 13.23% | | 603099 | 长白山 | 52.90 | 98.82 | +2.48 | +4.92% | 175743 | 93152.63 | 6.59% | | 000888 | 峨眉山A | 13.12 | 30.73 | +0.19 | +1.47% | 108087 | 14056.91 | 2.05% | | 300815 | 玉禾田 | 24.03 | 18.75 | +0.22 | +0.92% | 74893 | 17897.31 | 1.92% | | 603199 | 九华旅游 | 36.54 | 18.98 | +0.24 | +0.66% | 23396 | 8520.551 | 2.11% | | 600749 | 西藏旅游 | 18.35 | 142.62 | +0.12 | +0.66% | 58830 | 10782.49 | 2.59% | | 000978 | 桂林旅游 | 6.88 | -18.35 | +0.04 | +0.58% | 77809 | 5329.86 | 1.66% | | 002159 | 三特索道 | 15.96 | 22.68 | +0.06 | +0.38% | 35861 | 5726.16 | 2.59% | | 300859 | 西域旅游 | 38.26 | 84.98 | +0.13 | +0.34% | 44680 | 17188.47 | 2.88% | | 000610 | 西安旅游 | 12.84 | -11.98 | +0.04 | +0.31% | 66856 | 8556.25 | 2.84% | | 600706 | 曲江文旅 | 11.17 | 115.54 | +0.02 | +0.18% | 120302 | 13350.29 | 4.74% | | 600054 | 黄山旅游 | 11.59 | 29.81 | +0.02 | +0.17% | 45612 | 5279.542 | 0.89% | | 603136 | 天目湖 | 11.88 | 31.31 | +0.01 | +0.08% | 32921 | 3902.072 | 1.22% | | 002059 | 云南旅游 | 5.75 | -19.62 | 0.00 | 0.00% | 398417 | 22844.12 | 4.05% | | 002033 | 丽江股份 | 9.13 | 23.83 | -0.01 | -0.11% | 104147 | 9495.28 | 1.90% | | 301175 | 中科环保 | 5.54 | 22.94 | -0.03 | -0.54% | 171416 | 9480.985 | 2.76% | | 001230 | 劲旅环境 | 23.45 | 20.80 | -0.17 | -0.72% | 17072 | 4031.555 | 3.22% | | 920370 | 新安洁 | 4.64 | -25.18 | -0.05 | -1.07% | 47486 | 2214.75 | 1.82% | | 000809 | 和展能源 | 3.69 | -40.90 | -0.04 | -1.07% | 483523 | 17802.68 | 5.86% | | 002973 | 侨银股份 | 14.63 | 30.37 | -0.17 | -1.15% | 33335 | 4901.168 | 1.50% | | 002627 | 三峡旅游 | 6.39 | 50.59 | -0.16 | -2.44% | 183525 | 11802.09 | 2.56% | | 000430 | *ST张股 | 9.14 | -6.85 | -0.48 | -4.99% | 98598 | 9091.77 | 2.97% | | 603686 | 福龙马 | 31.21 | 90.46 | -1.89 | -5.71% | 1108790 | 359553.3 | 26.69% | | 600576 | 祥源文旅 | 7.62 | 41.72 | -0.85 | -10.04% | 1081405 | 83113.02 | 16.38% |
|