中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
侨银股份(002973)广东省上涨家数:234下跌家数:631平均涨幅:-0.51%平均换手:0.83%总成交额:655.78亿元
更新时间：2025-11-18 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002213大为股份30.28-244.10+2.75+9.99%352824104459.617.07%
002715登云股份23.89-374.48+1.63+7.32%413079739.082.99%
688699明微电子44.14-194.50+3.00+7.29%12040.865203.3241.09%
688618三旺通信28.2990.57+1.80+6.80%10418.62847.7050.95%
000636风华高科17.4067.03+1.10+6.75%50317189856.274.35%
001229魅视科技43.0563.24+2.29+5.62%7304631419.0113.87%
300619金银河48.58-143.08+2.53+5.49%12685562293.178.72%
300805电声股份11.83120.92+0.58+5.16%719718404.542.50%
002620ST瑞和7.25-20.45+0.35+5.07%4004290.290.13%
000004*ST国华11.92-12.85+0.57+5.02%299613526.812.37%
002789*ST建艺12.63-1.71+0.60+4.99%176722231.441.13%
300538同益股份18.04-34.75+0.78+4.52%11867721549.679.81%
300671富满微36.23-33.40+1.52+4.38%2996410814.081.38%
600499科达制造14.3919.00+0.58+4.20%32503147055.721.69%
300464星徽股份7.93-8.77+0.31+4.07%1032658047.532.91%
603268*ST松发70.6061.16+2.70+3.98%115378099.660.93%
300997欢乐家26.70157.54+0.97+3.77%7744920013.962.01%
002836新宏泽13.3053.77+0.48+3.74%313034110.51.36%
688627精智达206.31276.10+7.41+3.73%6831.5814074.370.94%
001298好上好36.58221.70+1.31+3.71%12841647094.97.80%
300131英唐智控11.17316.42+0.40+3.71%36402340373.413.49%
002518科士达46.9656.59+1.65+3.64%4006618649.70.71%
300822贝仕达克18.30204.33+0.63+3.57%236924261.120.82%
002289*ST宇顺35.79-723.39+1.23+3.56%74892676.930.27%
688595芯海科技34.76-41.44+1.18+3.51%11709.484008.920.81%
301392汇成真空127.02597.53+4.25+3.46%1768122750.184.33%
001221悍高集团60.0036.11+2.00+3.45%76214521.912.18%
002163海南发展16.20-26.77+0.53+3.38%45871073849.185.71%
301313凡拓数创30.92-20.41+1.01+3.38%208396410.722.66%
603863松炀资源19.62-18.44+0.63+3.32%320306263.881.57%
300235方直科技15.60691.05+0.49+3.24%10017915552.234.93%
002842翔鹭钨业12.04-743.20+0.37+3.17%13690416650.95.10%
002822*ST中装4.38-2.81+0.13+3.06%1763197773.822.18%
300868杰美特29.80-135.54+0.88+3.04%102383038.411.27%
300781因赛集团38.80-118.11+1.09+2.89%3503013570.222.89%
301319唯特偶39.4057.08+1.10+2.87%106474152.571.14%
002138顺络电子35.7629.51+0.96+2.76%7874128244.151.04%
301330熵基科技29.9336.96+0.79+2.71%243007375.572.13%
001322箭牌家居8.82126.71+0.23+2.68%418193695.640.53%
688138清溢光电28.5446.00+0.69+2.48%13378.93789.080.42%
300635中达安17.10-47.35+0.40+2.40%308555318.962.56%
600525ST长园3.89-4.08+0.09+2.37%1446325559.931.10%
600673东阳光21.4266.59+0.49+2.34%9211819417.340.31%
300063天龙集团8.7852.17+0.20+2.33%855487413.491.37%
300264佳创视讯6.62-67.02+0.15+2.32%867955711.912.34%
002192融捷股份60.7289.36+1.37+2.31%177428109237.46.85%
688559海目星55.55-11.07+1.25+2.30%58133.8232518.882.35%
688083中望软件74.971029.67+1.68+2.29%5583.084145.4330.33%
301086鸿富瀚94.30104.33+2.11+2.29%49144603.81.04%
301133金钟股份29.7569.98+0.66+2.27%169895048.231.76%
688026洁特生物18.8533.36+0.41+2.22%9167.841720.7280.65%
301396宏景科技62.35152.80+1.35+2.21%1622510125.242.13%
301110青木科技71.9167.95+1.55+2.20%39102789.460.60%
688612威迈斯33.3826.43+0.70+2.14%9041.1882981.4080.36%
002528ST英飞拓3.34-9.98+0.07+2.14%609622025.80.58%
002017东信和平23.1673.33+0.47+2.07%8867320531.061.53%
002853皮阿诺14.32-6.71+0.29+2.07%213373021.321.66%
603063禾望电气32.1328.20+0.65+2.06%5566517834.61.22%
920123芭薇股份17.7443.24+0.33+1.90%89681610.3561.41%
688721龙图光罩44.3682.19+0.80+1.84%3741.241667.8241.05%
300167ST迪威迅6.11176.24+0.11+1.83%272191671.010.76%
688622禾信仪器135.98-159.60+2.42+1.81%3778.675196.2940.54%
002301齐心集团6.87110.96+0.12+1.78%508473461.080.71%
000712锦龙股份13.9278.49+0.24+1.75%582768057.40.65%
603535嘉诚国际11.2430.65+0.19+1.72%202322260.010.40%
002047*ST宝鹰4.17-18.46+0.07+1.71%39627616796.462.61%
301041金百泽30.59132.26+0.50+1.66%3149894693.99%
301338凯格精机60.9143.87+0.99+1.65%58423540.420.99%
300044ST赛为5.22-7.34+0.08+1.56%929834799.371.30%
920729永顺生物10.0666.32+0.15+1.51%173501707.2422.26%
688499利元亨59.69-21.12+0.89+1.51%27205.0316272.591.61%
300460惠伦晶体10.11-10.64+0.15+1.51%228462287.060.81%
002197ST证通11.02-17.45+0.16+1.47%237492599.830.44%
300408三环集团44.7533.69+0.64+1.45%7419033622.60.40%
300514友讯达14.8025.95+0.21+1.44%238073513.341.49%
300094国联水产4.28-3.30+0.06+1.42%993883.142320.248.99%
300042朗科科技31.22-105.13+0.41+1.33%3271410181.871.63%
000036华联控股5.35193.87+0.07+1.33%60594832472.174.32%
002030达安基因6.99-17.40+0.09+1.30%18848213305.361.34%
002905金逸影视11.70120.33+0.15+1.30%287643366.610.82%
002436兴森科技21.28-1027.64+0.27+1.29%113256238560.75%
603630拉芳家化23.19-7348.18+0.29+1.27%179314192.070.80%
688322奥比中光-UW79.15301.19+0.96+1.23%8004.316307.5720.27%
000555神州信息19.17-36.47+0.23+1.21%37170671559.83.82%
002400省广集团8.60141.71+0.10+1.18%36187530893.852.10%
002741光华科技24.16-92.60+0.28+1.17%19961648901.824.68%
002292奥飞娱乐8.77-42.38+0.10+1.15%456843992.760.45%
002291遥望科技7.14-6.63+0.08+1.13%15277010845.51.76%
300238冠昊生物16.65167.87+0.18+1.09%216233585.420.82%
300738奥飞数据19.48117.31+0.21+1.09%6631812849.380.67%
300634彩讯股份25.9850.67+0.28+1.09%223915763.640.52%
300206理邦仪器14.1533.23+0.15+1.07%382435404.181.13%
300769德方纳米58.99-15.59+0.61+1.04%9951359881.953.95%
920523德瑞锂电31.9820.78+0.33+1.04%147134716.8821.83%
688518联赢激光25.8649.35+0.26+1.02%57660.5515026.651.69%
000676智度股份8.9764.23+0.09+1.01%661445906.930.52%
600446金证股份16.10-105.60+0.16+1.00%318635122.520.34%
301011华立科技26.2349.28+0.26+1.00%2040533.180.15%
000429粤高速A12.3014.69+0.12+0.99%84901040.090.07%
001326联域股份47.47129.62+0.46+0.98%1045494.330.43%
300790宇瞳光学29.9847.09+0.29+0.98%195085816.750.60%
603228景旺电子66.6454.11+0.64+0.97%2376115770.520.24%
002813路畅科技27.19-38.56+0.26+0.97%113163092.060.94%
688401路维光电47.0837.68+0.45+0.97%13337.256206.0790.69%
002881美格智能42.6471.15+0.40+0.95%62152640.560.34%
688125安达智能66.22-45.96+0.62+0.95%861.0199568.98640.11%
300824北鼎股份12.9137.11+0.12+0.94%140971820.160.45%
002063远光软件6.4940.51+0.06+0.93%1322478594.290.75%
688216气派科技24.16-21.91+0.22+0.92%2939.18707.25360.28%
002683广东宏大39.7833.54+0.35+0.89%175707016.530.27%
688228开普云154.99316.77+1.31+0.85%3176.524932.110.47%
301662宏工科技155.2998.76+1.31+0.85%1340120902.968.06%
300410正业科技9.71-41.31+0.08+0.83%498324867.011.36%
688361中科飞测126.031719.72+1.03+0.82%6370.188041.9160.26%
301413安培龙126.82133.66+1.03+0.82%55006992.640.96%
002888惠威科技19.72172.59+0.16+0.82%96051880.681.28%
301628强达电路91.2253.17+0.72+0.80%20141830.970.62%
300691联合光电17.79-221.92+0.14+0.79%104221850.60.47%
300085银之杰42.00-236.46+0.33+0.79%4491618856.670.69%
301558三态股份9.212261.73+0.07+0.77%227502085.811.04%
000776广发证券22.6012.45+0.17+0.76%5463912314.150.09%
301263泰恩康30.96565.63+0.23+0.75%55101705.920.18%
301381赛维时代23.0940.78+0.17+0.74%62511434.090.32%
002846英联股份21.14-1385.20+0.15+0.71%27843560790.4910.83%
300221银禧科技8.6942.44+0.06+0.70%728856361.11.60%
002425ST凯文4.40-7.80+0.03+0.69%558052454.080.58%
002327富安娜7.4215.22+0.05+0.68%8978663.580.18%
300995奇德新材38.73204.87+0.26+0.68%37431437.580.62%
002862实丰文化21.24-66.34+0.14+0.66%107462281.450.85%
300521爱司凯32.05-361.50+0.21+0.66%102943315.570.69%
002870香山股份35.4138.79+0.23+0.65%55981968.240.43%
603920世运电路38.8834.29+0.25+0.65%175046787.710.24%
688625呈和科技39.0226.23+0.25+0.64%1974.16769.72170.10%
002575群兴玩具6.47-135.51+0.04+0.62%246171582.750.42%
000651格力电器40.447.15+0.25+0.62%4352517547.010.08%
000999华润三九29.6717.88+0.18+0.61%185915504.880.11%
301111粤万年青18.37-162.68+0.11+0.60%82371514.990.51%
688638誉辰智能43.19-14.71+0.25+0.58%1906.8831.60490.72%
920075柏星龙29.4070.98+0.17+0.58%1517443.5770.43%
001323慕思股份27.7416.95+0.16+0.58%1899528.290.21%
300687赛意信息23.79134.32+0.13+0.55%104572476.340.32%
600589大位科技7.42252.05+0.04+0.54%692895133.190.47%
003010若羽臣35.4872.27+0.19+0.54%105683744.40.47%
002889东方嘉盛15.2937.63+0.08+0.53%72411099.080.29%
002757南兴股份17.49-17.79+0.09+0.52%133932337.830.47%
601900南方传媒14.2611.12+0.07+0.49%81221157.640.09%
603833欧派家居52.7813.39+0.25+0.48%27681461.580.05%
301382蜂助手36.0258.28+0.17+0.47%3259611683.661.85%
000034神州数码45.0861.63+0.21+0.47%4202718841.870.69%
002955鸿合科技28.15112.56+0.13+0.46%2796784.50.14%
003040楚天龙19.501531.46+0.09+0.46%160303123.490.35%
688209英集芯20.2358.19+0.09+0.45%6050.961223.2720.14%
688318财富趋势130.4897.11+0.58+0.45%3629.874741.3630.14%
688575亚辉龙15.7962.85+0.07+0.45%10848.971717.650.19%
301138华研精机38.6039.24+0.17+0.44%38561479.670.56%
002919名臣健康23.24-824.92+0.10+0.43%8057318962.923.05%
300533冰川网络35.4011.50+0.15+0.43%86693065.670.53%
002916深南电路202.0049.60+0.83+0.41%719214426.70.11%
301468博盈特焊40.46117.51+0.16+0.40%83903419.91.12%
002656*ST摩登2.61-22.24+0.01+0.38%22729591.390.34%
000028国药一致25.8226.91+0.09+0.35%56391454.340.12%
002845同兴达14.37-85.08+0.05+0.35%94241353.270.42%
002543万和电气11.5512.58+0.04+0.35%7608878.250.11%
688617惠泰医疗273.1750.14+0.93+0.34%446.231220.0250.03%
002938鹏鼎控股44.5425.47+0.15+0.34%3920617358.10.17%
000020深华发A15.50100.29+0.05+0.32%184092846.481.02%
000333美的集团78.1813.43+0.25+0.32%3036923766.380.04%
002855捷荣技术18.80-11.45+0.06+0.32%258634825.541.05%
920039国义招标13.1545.95+0.04+0.31%2553335.64030.17%
002736国信证券13.5411.12+0.04+0.30%294683987.270.03%
301458钧崴电子34.6571.86+0.10+0.29%46191600.840.72%
000062深圳华强27.8794.70+0.08+0.29%3632310063.860.35%
300556丝路视觉21.42-9.65+0.06+0.28%74921594.20.70%
300940南极光25.5042.91+0.07+0.28%44531138.560.28%
002930宏川智慧11.25-100.80+0.03+0.27%93341045.320.22%
688393安必平26.33-128.94+0.07+0.27%2645.97697.14670.28%
002705新宝股份15.2211.14+0.04+0.26%69511055.860.09%
300723一品红50.14-52.72+0.13+0.26%66913367.360.16%
002256兆新股份3.86-156.22+0.01+0.26%55315921637.352.84%
300647超频三7.93-9.83+0.02+0.25%14031811176.623.20%
688025杰普特144.6758.97+0.35+0.24%1593.592294.5350.17%
300146汤臣倍健12.6330.90+0.03+0.24%328014132.250.29%
002841视源股份39.3630.19+0.09+0.23%51262010.120.10%
920374云里物里26.30240.94+0.06+0.23%23762.33360.07%
002867周大生13.2613.88+0.03+0.23%5686753.950.05%
920821则成电子26.70184.93+0.06+0.23%2017541.34160.28%
002348高乐股份4.67-127.37+0.01+0.21%350931635.180.39%
002923润都股份14.07-90.64+0.03+0.21%4959698.230.19%
603288海天味业38.2732.69+0.08+0.21%155055922.590.03%
002908德生科技10.29280.24+0.02+0.19%142181456.350.44%
920976视声智能26.1033.13+0.05+0.19%763199.38140.17%
002678珠江钢琴5.24-22.53+0.01+0.19%531522781.440.39%
300749顶固集创10.57-14.09+0.02+0.19%99661050.940.63%
300404博济医药10.63553.12+0.02+0.19%284213019.651.01%
605499东鹏饮料261.9031.09+0.48+0.18%26866983.640.05%
002672东江环保5.52-6.04+0.01+0.18%416912307.10.46%
002880卫光生物27.7827.55+0.05+0.18%978271.440.04%
688135利扬芯片28.29-118.18+0.05+0.18%5784.931637.8530.28%
300951博硕科技34.6130.27+0.06+0.17%1288445.520.09%
002429兆驰股份6.1922.78+0.01+0.16%355922204.850.08%
688380中微半导32.1872.47+0.05+0.16%4935.671583.2440.29%
002035华帝股份6.5112.64+0.01+0.15%15025978.780.19%
600728佳都科技6.5752.46+0.01+0.15%577223789.870.27%
002797第一创业7.0828.80+0.01+0.14%520493681.810.12%
300077国民技术21.63-78.97+0.03+0.14%179793885.790.32%
002420毅昌科技7.6751.59+0.01+0.13%12980997.790.32%
300281金明精机7.951918.03+0.01+0.13%184461464.650.46%
300458全志科技41.90117.56+0.05+0.12%193548097.990.29%
301373凌玮科技33.6125.56+0.04+0.12%1549521.160.38%
920807奔朗新材17.10109.87+0.02+0.12%4303738.26260.35%
300760迈瑞医疗206.2629.07+0.22+0.11%548511315.080.05%
002181粤传媒9.6460.73+0.01+0.10%662766370.710.58%
002609捷顺科技9.78104.93+0.01+0.10%156991535.580.34%
001872招商港口20.5111.10+0.02+0.10%3083631.390.01%
002851麦格米特72.37167.56+0.07+0.10%1853913396.170.40%
300938信测标准31.6841.03+0.03+0.09%3295210542.241.94%
301363美好医疗21.5038.94+0.02+0.09%3490749.830.09%
301191菲菱科思88.97103.11+0.08+0.09%12601122.180.27%
603983丸美生物33.4138.64+0.03+0.09%1993665.390.05%
000513丽珠集团36.5715.43+0.03+0.08%80322934.640.14%
002351漫步者12.9928.11+0.01+0.08%114151479.660.22%
600332白云山26.7014.53+0.02+0.07%75672017.720.05%
688327云从科技-UW14.73-30.80+0.01+0.07%34863.425133.5760.42%
300949奥雅股份48.11-14.02+0.03+0.06%114475460.33.34%
001285瑞立科密52.0528.29+0.03+0.06%22991197.990.57%
300199翰宇药业19.41-253.99+0.01+0.05%5448310660.30.73%
603051鹿山新材22.80-1514.30+0.01+0.04%108692485.470.67%
301488豪恩汽电132.80127.29+0.05+0.04%26353513.531.13%
600030中信证券28.3014.95+0.01+0.04%14099039921.570.13%
603882金域医学30.19-25.21+0.01+0.03%41561255.430.09%
300832新产业64.7630.84+0.02+0.03%22531456.150.03%
002311海大集团58.3819.34+0.01+0.02%29941740.20.02%
002294信立泰60.2499.85+0.01+0.02%54663285.270.05%
300476胜宏科技281.2267.34+0.04+0.01%42586118775.30.50%
000001平安银行11.675.250.000.00%811869468.580.04%
000026飞亚达15.9643.830.000.00%2997478.40.08%
000078海王生物2.71-5.870.000.00%717401944.430.27%
600036招商银行42.657.220.000.00%5016421346.940.02%
002084海鸥住工4.15-14.770.000.00%978294084.041.52%
002233塔牌集团8.6213.800.000.00%11058951.870.09%
300319麦捷科技11.9131.060.000.00%335434006.350.40%
002717ST岭南1.91-3.770.000.00%1197712294.560.74%
300506*ST名家4.98-16.480.000.00%221841105.70.34%
002832比音勒芬16.3814.650.000.00%5774943.760.15%
300561*ST汇科15.43-324.610.000.00%127151961.910.53%
300529健帆生物20.5134.000.000.00%3825784.410.07%
002902铭普光磁21.98-17.180.000.00%105232301.730.59%
002939长城证券10.3917.380.000.00%326273395.180.09%
003039顺控发展14.2632.320.000.00%73411045.970.12%
301043绿岛风42.6033.670.000.00%2177931.840.38%
301177迪阿股份31.4893.070.000.00%2052643.420.05%
920680*ST广道--------------
301318维海德29.7032.880.000.00%1145338.480.15%
301377鼎泰高科109.60133.350.000.00%982310668.771.38%
001389广合科技68.0831.94-0.02-0.03%32922242.840.22%
301577美信科技62.3998.44-0.02-0.03%17031064.60.90%
301602超研股份24.5774.01-0.01-0.04%1349331.790.23%
301362民爆光电42.8023.14-0.02-0.05%389166.650.13%
920926鸿智科技20.1451.68-0.01-0.05%1431288.67130.18%
600872中炬高新18.6420.83-0.01-0.05%4922915.530.06%
300498温氏股份17.7314.65-0.01-0.06%244474333.850.04%
600999招商证券16.7912.06-0.01-0.06%520478742.280.07%
688389普门科技14.0724.01-0.01-0.07%3445.12485.01640.08%
688177百奥泰26.12-29.32-0.02-0.08%3608.32945.03190.09%
603193润本股份25.4633.74-0.02-0.08%1170297.840.11%
002399海普瑞12.3443.09-0.01-0.08%6193765.220.05%
300149睿智医药11.24-35.49-0.01-0.09%188162114.610.40%
301348蓝箭电子21.39-447.06-0.02-0.09%67461446.10.43%
003021兆威机电104.65101.92-0.10-0.10%37253899.220.18%
600548深高速10.0620.57-0.01-0.10%4212423.460.02%
300633开立医疗29.12188.29-0.03-0.10%2616762.570.10%
002461珠江啤酒9.6722.58-0.01-0.10%6590637.30.03%
002577雷柏科技18.98496.63-0.02-0.11%1991376.480.07%
603808歌力思9.32-15.81-0.01-0.11%7100662.570.19%
001314亿道信息46.33329.41-0.05-0.11%2128984.140.41%
002238天威视讯8.53-116.60-0.01-0.12%7387627.870.09%
000029深深房A25.17-695.50-0.03-0.12%100472530.40.11%
002791坚朗五金24.73118.77-0.03-0.12%149153682.70.78%
002833弘亚数控16.4317.37-0.02-0.12%3474571.690.12%
001201东瑞股份16.16182.76-0.02-0.12%2637426.160.13%
300606金太阳22.92-200.43-0.03-0.13%60941400.810.52%
688793倍轻松30.10-37.78-0.04-0.13%820.13246.54930.10%
688115思林杰59.802090.79-0.08-0.13%433.27258.54530.06%
688173希荻微14.62-35.04-0.02-0.14%6615.9969.22820.16%
300176鸿特科技7.18106.79-0.01-0.14%180221292.20.47%
300348长亮科技14.243597.32-0.02-0.14%260043702.430.37%
300925法本信息21.1785.60-0.03-0.14%143033023.980.41%
601139深圳燃气6.8414.92-0.01-0.15%250571711.490.09%
601318中国平安59.747.71-0.09-0.15%4571227301.550.04%
002352顺丰控股39.7018.42-0.06-0.15%205058144.8710.04%
002587奥拓电子6.58-1493.77-0.01-0.15%182311195.240.35%
688325赛微微电84.8190.44-0.13-0.15%1473.371253.3590.18%
688049炬芯科技51.9748.60-0.08-0.15%5336.692785.870.30%
000529广弘控股6.2435.08-0.01-0.16%11780737.070.21%
600380健康元12.4116.62-0.02-0.16%205202548.710.11%
601138工业富联64.8342.14-0.11-0.17%236245152001.50.12%
300921南凌科技23.57124.45-0.04-0.17%2242527.880.20%
300568星源材质17.47182.76-0.03-0.17%52494593799.974.30%
002835同为股份17.2222.13-0.03-0.17%2631453.250.21%
603043广州酒家17.1019.64-0.03-0.18%3814651.480.07%
688589力合微22.6758.45-0.04-0.18%2570.96584.44760.18%
301486致尚科技77.7058.54-0.14-0.18%20521597.690.28%
301002崧盛股份32.54-157.68-0.06-0.18%34101105.510.46%
300939秋田微32.0647.36-0.06-0.19%1343430.170.11%
301578辰奕智能37.0384.01-0.07-0.19%1391515.330.60%
003035南网能源5.18148.50-0.01-0.19%212891101.330.06%
300311ST任子行5.14-124.17-0.01-0.19%204181053.320.38%
300546雄帝科技24.45124.03-0.05-0.20%45091102.350.34%
000063中兴通讯39.1232.04-0.08-0.20%10145939668.340.25%
000025特力A19.1954.37-0.04-0.21%223674278.490.57%
002212天融信9.54668.60-0.02-0.21%488684665.050.42%
300811铂科新材71.4654.10-0.15-0.21%46753347.470.20%
002137实益达9.27-266.73-0.02-0.22%221382041.50.56%
002959小熊电器45.6920.33-0.10-0.22%1794818.460.12%
002449国星光电8.94346.93-0.02-0.22%9307831.780.15%
301590优优绿能181.4041.00-0.41-0.23%375682.920.46%
001308康冠科技22.0819.96-0.05-0.23%3069677.230.06%
001209洪兴股份21.95112.78-0.05-0.23%128342818.261.34%
301618长联科技56.19106.24-0.13-0.23%1187666.390.36%
002170芭田股份12.9214.02-0.03-0.23%16044520934.582.04%
688175高凌信息25.72-64.35-0.06-0.23%1396.54357.84850.11%
002319乐通股份12.85-1425.74-0.03-0.23%6067779.220.30%
300888稳健医疗41.5727.69-0.10-0.24%39211632.460.07%
300030阳普医疗8.28-49.86-0.02-0.24%134501112.820.49%
000042中洲控股8.18-3.76-0.02-0.24%11244920.390.17%
002180纳思达20.20-41.74-0.05-0.25%95381924.460.07%
603848好太太20.1840.35-0.05-0.25%4503906.320.11%
002763汇洁股份7.8140.92-0.02-0.26%11115870.380.37%
300448浩云科技7.61-76.57-0.02-0.26%405803082.790.63%
688323瑞华泰15.16-38.26-0.04-0.26%2121.54322.1310.12%
002986宇新股份11.31-222.43-0.03-0.26%5155583.540.17%
920375派诺科技15.0398.23-0.04-0.27%2448368.61330.38%
002732燕塘乳业18.4638.77-0.05-0.27%99771840.560.64%
000019深粮控股7.3025.95-0.02-0.27%187461366.480.45%
301606绿联科技61.9142.29-0.17-0.27%32522020.390.20%
600866星湖科技7.169.29-0.02-0.28%236561698.30.19%
002884凌霄泵业17.3413.37-0.05-0.29%3251563.340.12%
688609九联科技10.34-33.03-0.03-0.29%21113.822170.8850.42%
000523红棉股份3.4012.15-0.01-0.29%309541051.960.23%
002572索菲亚13.5411.53-0.04-0.29%6608896.160.10%
688343云天励飞-U71.06-56.45-0.21-0.29%5691.474051.1470.22%
300154瑞凌股份9.9442.94-0.03-0.30%7938786.270.25%
300668杰恩设计19.65-493.53-0.06-0.30%3079604.70.31%
002912中新赛克31.6456.13-0.10-0.32%48391536.040.30%
003013地铁设计15.8011.90-0.05-0.32%3317523.520.08%
300889爱克股份25.04-81.30-0.08-0.32%163584083.461.12%
300932三友联众12.4553.32-0.04-0.32%98031232.90.43%
300482万孚生物21.6639.08-0.07-0.32%56071215.530.13%
300532今天国际12.3224.77-0.04-0.32%5625693.230.13%
300639凯普生物6.16-7.65-0.02-0.32%185131141.180.29%
300043星辉娱乐6.06183.16-0.02-0.33%504823057.380.41%
002421达实智能3.03-14.71-0.01-0.33%901792731.010.45%
002416爱施德12.1038.09-0.04-0.33%118361430.250.10%
603898好莱客12.09180.01-0.04-0.33%8306999.090.27%
603233大参林18.1018.12-0.06-0.33%145282640.930.13%
300676华大基因48.24-25.23-0.16-0.33%37811827.630.09%
300976达瑞电子60.2827.82-0.20-0.33%877529.250.10%
001287中电港24.0752.90-0.08-0.33%337048166.370.77%
002243力合科创8.9147.37-0.03-0.34%113921014.380.09%
920866绿亨科技8.8742.82-0.03-0.34%3187283.16620.34%
688530欧莱新材17.62-1344.73-0.06-0.34%2663.39470.45920.39%
000532华金资本14.6722.59-0.05-0.34%32984840.10%
688328深科达26.37-58.99-0.09-0.34%2958.36781.1080.31%
002981朝阳科技29.2829.57-0.10-0.34%2463724.380.21%
300562乐心医疗14.4741.34-0.05-0.34%4646673.130.29%
301288*ST清研17.13-178.22-0.06-0.35%638109.60.08%
600323瀚蓝环境30.6913.29-0.11-0.36%67822084.130.08%
002668TCL智家10.9110.10-0.04-0.37%173601899.080.16%
002766索菱股份5.33284.81-0.02-0.37%15562831.380.18%
601033永兴股份15.9515.64-0.06-0.37%67611079.620.28%
300737科顺股份5.26-94.10-0.02-0.38%196501034.320.22%
000921海信家电26.1710.76-0.10-0.38%43981153.670.05%
002161远望谷7.7952.76-0.03-0.38%297292306.750.42%
300047天源迪科15.38331.71-0.06-0.39%280664302.890.51%
300570太辰光90.5454.72-0.36-0.40%99438952.840.52%
000987越秀资本7.5310.54-0.03-0.40%206061552.720.04%
000012南玻A4.92-40.91-0.02-0.40%19899978.640.10%
300147ST香雪9.84-6.49-0.04-0.40%121811201.830.19%
002215诺普信12.1518.16-0.05-0.41%168802058.120.21%
600382广东明珠7.1825.48-0.03-0.42%286982080.140.37%
300136信维通信30.9448.69-0.13-0.42%4569314115.960.56%
000058深赛格9.50126.69-0.04-0.42%152381445.60.15%
301067显盈科技42.753120.94-0.18-0.42%48532096.360.76%
301223中荣股份18.7121.83-0.08-0.43%2467462.850.22%
301630同宇新材180.7053.14-0.78-0.43%316571.850.32%
000088盐田港4.6116.93-0.02-0.43%530212447.310.17%
301503智迪科技39.1025.10-0.17-0.43%974381.040.49%
920110雷特科技38.7932.20-0.17-0.44%427165.94270.26%
003003天元股份13.6638.30-0.06-0.44%104331428.230.89%
002774快意电梯11.2538.19-0.05-0.44%7897890.280.28%
002992宝明科技51.47-1175.38-0.23-0.44%38902018.310.25%
920768拾比佰13.4130.36-0.06-0.45%3949529.00330.52%
688332中科蓝讯140.6755.70-0.63-0.45%3758.55280.8670.85%
688759必贝特-U29.00-133.12-0.13-0.45%3391.45986.06380.73%
300303聚飞光电6.6229.09-0.03-0.45%289821919.20.22%
300328宜安科技15.42-9641.85-0.07-0.45%249643857.80.36%
603322超讯通信46.13-266.14-0.21-0.45%160207399.431.02%
000032深桑达A19.61141.67-0.09-0.46%136882687.930.13%
688159有方科技49.8852.43-0.23-0.46%2048.861022.5180.22%
001283豪鹏科技73.3938.83-0.34-0.46%74125510.760.93%
603328依顿电子10.7624.55-0.05-0.46%134021439.290.13%
002965祥鑫科技38.6041.16-0.18-0.46%70932752.940.36%
300601康泰生物17.14-190.90-0.08-0.46%162522792.680.18%
002875安奈儿16.94-36.22-0.08-0.47%69041170.810.38%
301608博实结84.7034.05-0.40-0.47%627531.630.16%
300207欣旺达31.7235.27-0.15-0.47%11829537893.320.69%
300468四方精创33.70218.80-0.16-0.47%268209022.280.51%
688775影石创新265.45112.68-1.27-0.48%1384.933690.6780.45%
688114华大智造62.55-101.37-0.30-0.48%2159.131359.0190.05%
002625光启技术41.65124.51-0.20-0.48%2421810111.750.11%
002988豪美新材41.6257.51-0.20-0.48%111344630.680.45%
002876三利谱24.7188.87-0.12-0.48%52591304.710.35%
688171纬德信息45.08352.15-0.22-0.49%1340.62607.46430.16%
300050世纪鼎利6.10-84.19-0.03-0.49%193391182.780.36%
920892广咨国际16.2527.16-0.08-0.49%860140.2050.06%
688112鼎阳科技36.2643.90-0.18-0.49%442.77160.94890.03%
002850科达利156.2326.08-0.78-0.50%38996136.530.20%
000048京基智农16.0220.73-0.08-0.50%137772202.170.26%
688252天德钰21.9732.31-0.11-0.50%3611.95794.38710.20%
300124汇川技术71.1437.13-0.36-0.50%2330416632.320.10%
300771智莱科技13.8144.33-0.07-0.50%125031730.540.69%
003816中国广核3.9221.04-0.02-0.51%1049514124.460.03%
300359全通教育5.82-30.93-0.03-0.51%12094701.950.19%
002869金溢科技25.19250.56-0.13-0.51%42711076.50.27%
301021英诺激光40.65143.63-0.21-0.51%84573484.960.56%
000828东莞控股11.5611.29-0.06-0.52%102351183.320.10%
002139拓邦股份13.3530.84-0.07-0.52%193692591.50.18%
002052同洲电子13.2931.67-0.07-0.52%154552052.550.22%
002402和而泰50.9777.03-0.27-0.53%10939255583.151.36%
688036传音控股64.1519.47-0.34-0.53%9685.6396224.0550.08%
001309德明利262.65-606.66-1.43-0.54%2793073151.021.74%
301314科瑞思45.66169.04-0.25-0.54%1592725.910.98%
301366一博科技34.12323.16-0.19-0.55%2115723.350.28%
688628优利德32.1621.53-0.18-0.56%1842.11593.5760.16%
002972科安达12.4638.65-0.07-0.56%2509313.540.19%
603309维力医疗13.9916.71-0.08-0.57%78361099.130.27%
688045必易微39.826695.44-0.23-0.57%1256.93501.46540.33%
000027深圳能源6.8617.70-0.04-0.58%266861834.740.06%
301632广东建科27.2881.96-0.16-0.58%3497955.370.51%
002681奋达科技6.76-280.24-0.04-0.59%437442959.20.29%
301029怡合达26.7234.33-0.16-0.60%72481942.610.16%
600004白云机场9.9917.47-0.06-0.60%218722186.770.09%
300916朗特智能36.5238.71-0.22-0.60%1916702.180.21%
688208道通科技33.6627.08-0.21-0.62%7589.272559.9010.11%
300876蒙泰高新31.93-40.29-0.20-0.62%2422777.660.30%
001378德冠新材23.6339.29-0.15-0.63%1905450.620.29%
300193佳士科技9.3918.99-0.06-0.63%110781043.360.26%
002106莱宝高科10.9325.92-0.07-0.64%125211369.950.18%
688312燕麦科技29.5134.71-0.19-0.64%1952.8577.39110.13%
000524岭南控股12.41103.35-0.08-0.64%130951625.570.20%
688686奥普特116.3476.06-0.75-0.64%619.35720.73440.05%
300615欣天科技13.96195.35-0.09-0.64%5063710.370.40%
000823超声电子12.3526.89-0.08-0.64%83521032.640.16%
300968格林精密13.85227.42-0.09-0.65%4649645.160.11%
001338永顺泰12.2918.54-0.08-0.65%228082804.780.45%
601333广深铁路3.0616.58-0.02-0.65%520671598.170.09%
300565科信技术12.19-20.94-0.08-0.65%96101172.840.42%
300770新媒股份44.0213.51-0.29-0.65%32831444.80.14%
300724捷佳伟创92.459.39-0.61-0.66%2115419687.770.74%
002769普路通10.58-968.07-0.07-0.66%147131556.030.39%
301282金禄电子25.4645.43-0.17-0.66%3684937.960.46%
000096广聚能源11.97104.09-0.08-0.66%113361356.660.22%
002105信隆健康7.37-54.35-0.05-0.67%11742865.430.32%
300962中金辐照17.5345.03-0.12-0.68%59821047.160.23%
000066中国长城16.06-66.86-0.11-0.68%6793410948.570.21%
300979华利集团59.8420.34-0.41-0.68%21011257.840.02%
001914招商积余11.6313.60-0.08-0.68%93731091.950.09%
301112信邦智能39.08-61545.64-0.27-0.69%1836722.020.17%
300052ST中青宝13.02-78.08-0.09-0.69%235753097.230.90%
301059金三江13.0043.58-0.09-0.69%6171800.920.30%
000089深圳机场7.2125.31-0.05-0.69%195561412.90.10%
600048保利发展7.20-97.63-0.05-0.69%18569313387.220.16%
001382新亚电缆21.5372.87-0.15-0.69%3322717.770.54%
000100TCL科技4.2828.85-0.03-0.70%36233515538.010.20%
002177御银股份7.12539.92-0.05-0.70%271951939.010.40%
002811郑中设计12.7228.82-0.09-0.70%6151783.070.22%
002993奥海科技43.4122.92-0.31-0.71%44951952.60.19%
603386骏亚科技12.60-34.98-0.09-0.71%7208910.540.22%
002511中顺洁柔8.3842.48-0.06-0.71%154751298.770.12%
600098广州发展6.9710.61-0.05-0.71%205431431.420.06%
920957汉维科技15.32330.47-0.11-0.71%6548996.63571.53%
002152广电运通12.4836.50-0.09-0.72%177102213.360.07%
300793佳禾智能16.63-3223.93-0.12-0.72%108301804.580.29%
000099中信海直20.7845.67-0.15-0.72%102052129.630.13%
300638广和通24.9367.58-0.18-0.72%108232697.310.20%
688321微芯生物28.851615.69-0.21-0.72%11346.223286.6640.28%
001313粤海饲料8.24702.16-0.06-0.72%360242998.010.52%
301312智立方45.2764.50-0.33-0.72%1229557.760.20%
300791仙乐健康24.5821.86-0.18-0.73%3061751.690.12%
300242佳云科技5.46-36.77-0.04-0.73%879564828.681.39%
300333兆日科技12.26-80.21-0.09-0.73%461595643.241.38%
603038华立股份19.03146.01-0.14-0.73%75491437.750.28%
920267鑫汇科25.72180.18-0.19-0.73%1195307.79870.41%
002345潮宏基12.1555.45-0.09-0.74%140121705.710.16%
002906华阳集团29.6820.83-0.22-0.74%68782046.190.13%
300112万讯自控9.28-27.95-0.07-0.75%8611799.220.36%
002060广东建工3.9713.77-0.03-0.75%360541433.920.23%
301603乔锋智能72.7626.53-0.55-0.75%15581137.590.41%
002979雷赛智能39.6657.59-0.30-0.75%39711576.940.18%
000685中山公用11.8512.62-0.09-0.75%270853214.140.22%
300057万顺新材6.54-24.15-0.05-0.76%916126012.321.26%
301283聚胶股份45.6524.00-0.35-0.76%1573720.760.34%
300973立高食品42.9623.26-0.33-0.76%33691450.310.29%
601238广汽集团7.81-22.07-0.06-0.76%321882520.430.04%
688620安凯微11.71-39.36-0.09-0.76%7953.579930.82750.34%
002815崇达技术12.9651.07-0.10-0.77%327924251.870.42%
000541佛山照明6.4629.50-0.05-0.77%13821896.370.11%
301395仁信新材11.6053.85-0.09-0.77%1927224.520.15%
300689澄天伟业48.82239.29-0.38-0.77%19999780.20%
301131聚赛龙50.0047.96-0.39-0.77%1758883.310.57%
301332德尔玛10.2437.17-0.08-0.78%8343855.060.31%
301328维峰电子43.5248.29-0.34-0.78%1915833.750.38%
000006深振业A11.49-14.75-0.09-0.78%479135509.250.35%
301538骏鼎达74.0429.36-0.58-0.78%686509.30.22%
301516中远通17.81-47.42-0.14-0.78%73481304.481.05%
002970锐明技术44.4123.34-0.35-0.78%1881836.450.15%
688522纳睿雷达38.0193.06-0.30-0.78%3599.81369.6420.30%
301369联动科技103.18371.99-0.82-0.79%20462115.920.56%
920491奥迪威28.9244.54-0.23-0.79%2647769.00810.23%
002989中天精装26.11-13.80-0.21-0.80%43851149.570.23%
300656民德电子22.32-33.24-0.18-0.80%2342525.030.18%
300834星辉环材23.5669.41-0.19-0.80%3119736.210.16%
300679电连技术47.0237.23-0.38-0.80%25411201.320.07%
300607拓斯达29.46-68.57-0.24-0.81%86532549.970.26%
601330绿色动力7.3314.43-0.06-0.81%8222603.460.08%
301178天亿马63.79-176.22-0.53-0.82%66624314.521.35%
002313日海智能10.80-37.06-0.09-0.83%150861629.310.40%
300241瑞丰光电5.89108.07-0.05-0.84%171911015.690.29%
300745欣锐科技27.04-40.08-0.23-0.84%110462980.640.78%
688007光峰科技17.60-53.72-0.15-0.85%7906.521395.4920.17%
002920德赛西威109.8527.48-0.94-0.85%50775588.360.09%
003028振邦智能31.5231.42-0.27-0.85%1069338.180.15%
601228广州港3.4629.37-0.03-0.86%370461285.380.05%
300083创世纪9.2039.93-0.08-0.86%444884100.680.30%
920185贝特瑞37.9041.62-0.33-0.86%3374212896.980.30%
688268华特气体58.4041.07-0.51-0.87%2663.681560.1610.22%
000690宝新能源4.5810.67-0.04-0.87%783423593.670.36%
300909汇创达43.3690.55-0.38-0.87%102994514.750.84%
002076*ST星光2.28-98.31-0.02-0.87%1030662367.930.99%
300246宝莱特9.12-36.48-0.08-0.87%10824987.730.51%
301512智信精密47.8368.65-0.42-0.87%1180565.830.48%
002745木林森9.1061.37-0.08-0.87%377423448.760.35%
002579中京电子11.33218.00-0.10-0.87%150151706.10.26%
300599雄塑科技7.90-33.26-0.07-0.88%7924629.140.42%
002045国光电器14.66294.83-0.13-0.88%194652861.330.35%
300098高新兴5.60-76.48-0.05-0.88%612353431.020.40%
300130新国都25.7242.35-0.23-0.89%129913343.510.30%
002660茂硕电源10.05-125.92-0.09-0.89%9077916.110.26%
002600领益智造13.3742.76-0.12-0.89%9878113246.110.14%
301123奕东电子42.22-349.24-0.38-0.89%46311951.440.28%
000021深科技24.3437.33-0.22-0.90%6179215093.920.39%
002816*ST和科21.90-140.45-0.20-0.90%1987436.770.20%
002303美盈森4.3620.67-0.04-0.91%242281056.810.25%
300891惠云钛业9.80-205.65-0.09-0.91%8710856.530.26%
300852四会富仕36.7039.69-0.34-0.92%37931395.110.24%
688668鼎通科技87.3958.33-0.81-0.92%2595.182264.6560.19%
301479弘景光电86.8542.78-0.81-0.92%1035899.670.49%
002594比亚迪97.1723.10-0.91-0.93%4135840294.920.12%
300857协创数据147.1261.15-1.38-0.93%994214608.520.29%
600894广日股份9.5312.22-0.09-0.94%9314890.940.11%
300381溢多利7.41560.03-0.07-0.94%155661156.230.32%
603390通达电气12.6669.79-0.12-0.94%4823612.650.14%
301033迈普医学66.4443.71-0.63-0.94%948631.580.17%
002055得润电子7.38-4.35-0.07-0.94%191241414.560.32%
688395正弦电气26.3462.18-0.25-0.94%1271.45336.10720.15%
002967广电计量19.9628.95-0.19-0.94%74821498.780.14%
600518康美药业2.101745.19-0.02-0.94%4656599841.6310.34%
001212中旗新材45.02-2471.68-0.43-0.95%33691518.660.21%
002918蒙娜丽莎14.5991.84-0.14-0.95%139382036.580.65%
000050深天马A9.30195.09-0.09-0.96%228542133.050.09%
688132邦彦技术19.60-27.87-0.19-0.96%3112.43615.98830.29%
300991创益通38.05215.16-0.37-0.96%51051948.520.55%
002957科瑞技术20.5338.94-0.20-0.96%138692841.80.33%
002551尚荣医疗4.09-125.42-0.04-0.97%268011101.30.44%
002724海洋王7.15-38.26-0.07-0.97%12132867.640.21%
301322绿通科技30.6349.96-0.30-0.97%2412740.290.27%
688128中国电研29.5422.69-0.29-0.97%2675.92793.92780.07%
002917金奥博14.2533.18-0.14-0.97%6174881.980.24%
002898*ST赛隆13.23-33.34-0.13-0.97%2780371.660.27%
002101广东鸿图13.1724.43-0.13-0.98%101071338.250.15%
600428中远海特7.0711.71-0.07-0.98%412802928.460.17%
002209达意隆15.1523.00-0.15-0.98%409446263.132.62%
300162雷曼光电8.07-85.32-0.08-0.98%132881073.790.39%
000017深中华A7.04120.21-0.07-0.98%341152408.030.77%
688662富信科技39.9280.22-0.40-0.99%1381.55553.5460.16%
300833浩洋股份41.8629.82-0.42-0.99%751316.090.09%
300531优博讯17.92-68.95-0.18-0.99%83441495.180.27%
002723小崧股份7.94-10.29-0.08-1.00%130821039.480.41%
688671碧兴物联24.72-28.75-0.25-1.00%2654.76657.50550.57%
301327华宝新能60.2747.21-0.61-1.00%27261655.580.36%
300350华鹏飞6.90-11620.49-0.07-1.00%861145893.811.83%
301305朗坤科技23.5720.95-0.24-1.01%110362616.610.89%
002638勤上股份2.91-10.82-0.03-1.02%516881509.130.38%
603725天安新材9.6624.90-0.10-1.02%8825854.430.31%
301387光大同创37.6197.42-0.39-1.03%39771496.920.93%
002584西陇科学8.57-78.07-0.09-1.04%207151783.510.44%
301595太力科技38.9457.15-0.41-1.04%881343.920.38%
300417南华仪器14.23-488.24-0.15-1.04%5112730.290.58%
300739明阳电路16.12112.20-0.17-1.04%90521462.640.27%
688772珠海冠宇24.6350.77-0.26-1.04%28818.487096.3890.25%
300804广康生化37.7660.96-0.40-1.05%2207837.890.80%
002130沃尔核材25.4531.61-0.27-1.05%5284413445.780.46%
600684珠江股份4.70114.83-0.05-1.05%245711155.30.29%
000507珠海港5.6317.16-0.06-1.05%186131050.030.21%
001386马可波罗24.3923.28-0.26-1.05%142513488.111.46%
001316润贝航科35.6330.50-0.38-1.06%1973704.180.18%
002295精艺股份12.16250.29-0.13-1.06%132431613.50.53%
300978东箭科技12.1535.26-0.13-1.06%270573294.621.41%
002999天禾股份7.4755.29-0.08-1.06%159911199.680.47%
002475立讯精密55.9525.77-0.60-1.06%216245120683.70.30%
002031巨轮智能7.41-53.63-0.08-1.07%866356431.930.45%
603348文灿股份21.24329.88-0.23-1.07%71711530.580.23%
002191劲嘉股份4.61-316.65-0.05-1.07%346271598.860.24%
002909集泰股份7.225231.49-0.08-1.10%261651909.290.69%
301051信濠光电22.55-19.51-0.25-1.10%3819863.280.24%
603160汇顶科技82.5846.11-0.92-1.10%64515352.330.14%
300960通业科技26.8787.73-0.30-1.10%3206861.870.24%
003037三和管桩8.0156.52-0.09-1.11%12204981.660.20%
000055方大集团4.45434.71-0.05-1.11%21788971.660.32%
300576容大感光34.57109.17-0.39-1.12%73272543.090.31%
002334英威腾8.8625.88-0.10-1.12%318582831.310.43%
000002万科A6.19-1.24-0.07-1.12%29406818293.40.30%
003012东鹏控股7.0522.11-0.08-1.12%2384216870.21%
301588美新科技20.2352.90-0.23-1.12%2564521.370.35%
300870欧陆通181.8359.98-2.07-1.13%30665579.410.28%
002008大族激光37.6934.31-0.43-1.13%213898075.720.22%
600183生益科技56.0648.47-0.64-1.13%4955127800.070.21%
002886沃特股份20.08126.96-0.23-1.13%57601161.470.28%
300301ST长方2.61-23.80-0.03-1.14%553301455.180.70%
300602飞荣达28.6148.31-0.33-1.14%176425052.690.45%
300400劲拓股份20.7646.21-0.24-1.14%85571781.920.36%
002762*ST金比7.78-163.31-0.09-1.14%4205327.760.20%
002975博杰股份72.9492.47-0.86-1.17%66864903.150.63%
300219鸿利智汇7.5681.12-0.09-1.18%282892142.210.40%
300545联得装备30.2438.79-0.36-1.18%45161368.150.38%
300415伊之密24.2616.43-0.29-1.18%107652618.070.24%
301039中集车辆10.0221.73-0.12-1.18%138241391.350.10%
920765美之高25.84-1530.30-0.31-1.19%973252.78660.18%
300340科恒股份14.88-18.94-0.18-1.20%348545237.351.27%
688020方邦股份65.27-68.32-0.79-1.20%4177.362717.3550.51%
002837英维克73.53143.91-0.89-1.20%8685264055.941.02%
603608天创时尚7.39-47.52-0.09-1.20%9041673.720.22%
002419天虹股份5.70318.59-0.07-1.21%193511105.80.17%
000009中国宝安11.29413.17-0.14-1.22%20014322839.560.78%
002973侨银股份14.4529.99-0.18-1.23%6417930.380.29%
002809红墙股份11.851012.85-0.15-1.25%7802929.390.56%
002583海能达11.80-6.05-0.15-1.26%8657910219.860.67%
001319铭科精技26.7328.03-0.34-1.26%74952011.230.91%
000061农产品10.2260.96-0.13-1.26%711147236.260.42%
000016深康佳A5.47-4.93-0.07-1.26%572463154.550.36%
300151昌红科技14.06108.48-0.18-1.26%119521688.870.32%
002167东方锆业13.2139.84-0.17-1.27%332794414.090.44%
002786银宝山新9.27-29.68-0.12-1.28%153851432.090.31%
000531穗恒运A6.9517.15-0.09-1.28%210091470.130.23%
688248南网科技45.9369.71-0.60-1.29%3978.091841.0120.17%
002340格林美8.4135.11-0.11-1.29%56028647798.951.10%
300454深信服118.1171.60-1.55-1.30%82429774.810.30%
002054德美化工8.3545.06-0.11-1.30%391363304.81.02%
300681英搏尔28.7645.35-0.38-1.30%134293887.270.72%
002183怡亚通5.29172.19-0.07-1.31%828034405.480.32%
300942易瑞生物10.58137.17-0.14-1.31%148091568.770.37%
000601韶能股份5.28107.21-0.07-1.31%267201416.50.25%
688383新益昌64.06-308.68-0.85-1.31%649.43419.15920.06%
000007全新好9.7759.74-0.13-1.31%165581625.410.48%
300625三雄极光12.72-149.50-0.17-1.32%4502574.310.28%
300621维业股份9.70-134.75-0.13-1.32%8060784.040.40%
601615明阳智能14.06105.28-0.19-1.33%424226015.730.19%
688669聚石化学26.37-14.48-0.36-1.35%4847.61283.0770.40%
300812易天股份24.90-57.42-0.34-1.35%61861546.20.67%
603936博敏电子10.96-27.99-0.15-1.35%295823264.170.47%
920627力王股份26.8288.95-0.37-1.36%3469937.63980.74%
301091深城交26.70157.14-0.37-1.37%71111905.10.13%
002611东方精工18.0132.20-0.25-1.37%7590213691.960.76%
300675建科院17.26-77.40-0.24-1.37%88681538.070.60%
002922伊戈尔27.8745.22-0.39-1.38%3831810829.441.02%
920876慧为智能28.58-1401.34-0.40-1.38%1151330.92260.30%
603002宏昌电子7.14210.84-0.10-1.38%314682250.940.28%
000717中南股份2.84-16.38-0.04-1.39%862762461.490.36%
002369卓翼科技9.22-20.91-0.13-1.39%805317441.341.42%
300499高澜股份26.805237.32-0.38-1.40%234266283.480.86%
002544普天科技27.201763.24-0.39-1.41%217585982.750.32%
000539粤电力A4.86314.62-0.07-1.42%376011832.480.15%
300616尚品宅配14.53-18.05-0.21-1.42%134631961.580.87%
301291明阳电气46.2620.80-0.67-1.43%85043964.930.53%
001979招商蛇口9.6022.00-0.14-1.44%418344028.760.05%
300310宜通世纪6.16-105.91-0.09-1.44%439892715.840.64%
002823凯中精密16.4023.09-0.24-1.44%138692282.040.63%
300716ST泉为12.95-19.19-0.19-1.45%3171412.940.20%
600433冠豪高新3.40306.63-0.05-1.45%592552019.150.34%
301365矩阵股份22.1668.98-0.33-1.47%79301758.621.71%
688279峰岹科技174.3997.31-2.60-1.47%1018.541781.2140.11%
000533顺钠股份9.3062.21-0.14-1.48%25051223561.213.66%
300012华测检测13.9323.76-0.21-1.49%291104077.80.20%
000573粤宏远A4.6245.19-0.07-1.49%353521643.980.56%
301631壹连科技100.2033.84-1.52-1.49%51195193.662.66%
300961深水海纳15.78-10.39-0.24-1.50%71541131.760.47%
301268铭利达20.33-19.84-0.31-1.50%4650951.630.13%
920556雅达股份11.1266.30-0.17-1.51%109551228.5680.93%
300989蕾奥规划17.63-519.00-0.27-1.51%3252575.030.22%
300155安居宝5.83-51.38-0.09-1.52%894955280.332.71%
000637茂化实华5.18-43.01-0.08-1.52%578743009.651.59%
300543朗科智能11.6599.31-0.18-1.52%135891589.20.54%
300376ST易事特6.44193.59-0.10-1.53%712504617.190.31%
002782可立克18.6729.85-0.29-1.53%167863152.530.35%
002285世联行2.56-23.36-0.04-1.54%1035112642.880.52%
002735王子新材15.36-92.13-0.24-1.54%252493896.140.90%
688090瑞松科技37.715375.68-0.59-1.54%4664.671771.9350.38%
603335迪生力6.38-23.92-0.10-1.54%232961488.680.54%
920001纬达光电20.37171.51-0.32-1.55%2798572.30210.32%
301500飞南资源15.8560.27-0.25-1.55%98181564.570.68%
301200大族数控114.4282.54-1.81-1.56%43014943.050.10%
688525佰维存储130.65-1671.97-2.07-1.56%41526.8254565.941.18%
002654万润科技15.70231.99-0.25-1.57%10824317018.151.36%
300854中兰环保19.44-92.26-0.31-1.57%5070991.480.62%
300752隆利科技19.3358.42-0.31-1.58%123822404.730.79%
002249大洋电机10.5724.46-0.17-1.58%9936810558.120.54%
600325华发股份4.96-48.44-0.08-1.59%899524480.570.33%
603797联泰环保4.9522.53-0.08-1.59%12711631.470.22%
002882金龙羽31.53115.06-0.51-1.59%139894452.80.57%
300843胜蓝股份45.2662.81-0.74-1.61%50962313.130.32%
002911佛燃能源12.7818.83-0.21-1.62%150481932.450.12%
688148芳源股份11.53-13.72-0.19-1.62%99627.9711688.541.95%
002856美芝股份12.71-7.14-0.21-1.63%7309932.210.59%
000893亚钾国际41.7521.49-0.69-1.63%2826411693.050.35%
002016世荣兆业6.6439.06-0.11-1.63%247281649.80.31%
301135瑞德智能28.1771.97-0.47-1.64%40061131.260.52%
300377赢时胜17.89-29.59-0.30-1.65%7871214164.21.19%
688548广钢气体12.5261.81-0.21-1.65%14701.841856.1650.21%
002792通宇通讯18.48639.53-0.31-1.65%205163809.160.62%
002456欧菲光11.91-704.71-0.20-1.65%19922523827.240.60%
301038深水规院25.0176.90-0.42-1.65%77181933.570.35%
301248杰创智能27.203362.80-0.46-1.66%208035695.821.85%
300232洲明科技7.0778.44-0.12-1.67%818305773.180.92%
301042安联锐视67.20417.03-1.15-1.68%53453637.820.81%
002187广百股份6.95-135.62-0.12-1.70%410212861.450.59%
002495佳隆股份2.89135.61-0.05-1.70%601121755.80.86%
000045深纺织A12.6991.94-0.22-1.70%137921758.120.30%
002548金新农5.19-46.75-0.09-1.70%830004352.181.03%
300322硕贝德22.16-585.96-0.39-1.73%265495925.050.60%
000068华控赛格3.94-292.08-0.07-1.75%357171415.180.35%
301018申菱环境54.44117.96-0.97-1.75%104725726.40.53%
300778新城市13.41-52.11-0.24-1.76%78251056.170.38%
000069华侨城A2.79-2.10-0.05-1.76%2848257995.860.41%
300503昊志机电27.3268.11-0.49-1.76%104182858.820.43%
002666德联集团5.5762.34-0.10-1.76%218311225.210.44%
002317众生药业26.05-112.17-0.47-1.77%495011128713.66.50%
300977深圳瑞捷19.92-202.25-0.36-1.78%78061561.720.82%
300424航新科技16.59-42.07-0.30-1.78%346215789.851.41%
688655迅捷兴18.22-123.57-0.33-1.78%3926.91719.46530.29%
300269联建光电5.5196.16-0.10-1.78%627933477.841.19%
688726拉普拉斯44.5524.36-0.81-1.79%3252.821462.0830.71%
300317珈伟新能4.39-15.01-0.08-1.79%472562084.550.57%
301323新莱福56.5041.76-1.03-1.79%41462354.470.61%
300227光韵达9.26-45.92-0.17-1.80%207431931.120.48%
301325曼恩斯特60.95-127.24-1.12-1.80%83785173.471.45%
688683莱尔科技32.50124.31-0.60-1.81%767.51251.01640.05%
600892*ST大晟3.79-18.11-0.07-1.81%24888949.510.44%
300713英可瑞19.28-36.21-0.36-1.83%62401206.570.72%
603118共进股份11.77-1259.70-0.22-1.83%423115004.50.54%
301658首航新能33.1688.03-0.62-1.84%96693233.012.34%
002830名雕股份18.6761.49-0.35-1.84%93221740.291.39%
300586美联新材11.20-210.09-0.21-1.84%432544880.130.81%
300622博士眼镜29.5662.38-0.56-1.86%131783909.220.85%
688512慧智微-U11.08-19.71-0.21-1.86%16857.821878.1680.52%
000070特发信息9.49-21.41-0.18-1.86%464234418.170.52%
300335迪森股份6.3059.50-0.12-1.87%298851892.430.78%
002169智光电气8.36-27.66-0.16-1.88%437743692.440.58%
300484蓝海华腾20.8179.72-0.40-1.89%189433962.771.14%
300917特发服务39.9251.65-0.77-1.89%109814404.790.65%
002831裕同科技27.9617.45-0.54-1.89%60491704.530.12%
300115长盈精密32.0267.53-0.62-1.90%5804318695.980.43%
000039中集集团8.7417.39-0.17-1.91%23260820441.331.01%
002775文科股份4.61-26.39-0.09-1.91%266751237.260.57%
002885京泉华27.00107.97-0.53-1.93%4122511192.261.79%
300686智动力15.03-28.20-0.30-1.96%122781855.270.72%
688788科思科技65.10-38.61-1.30-1.96%8859.085924.5340.56%
300004南风股份10.9979.96-0.22-1.96%306723390.670.64%
000973佛塑科技13.48108.38-0.27-1.96%65951992485.756.82%
000056皇庭国际2.49-1.04-0.05-1.97%922572305.861.02%
000060中金岭南5.4720.61-0.11-1.97%22587712451.060.53%
000037深南电A9.42119.30-0.19-1.98%306192902.520.90%
002441众业达9.8725.55-0.20-1.99%163941628.730.41%
920080奥美森28.54---0.58-1.99%3219924.3131.42%
002482广田集团1.96-62.34-0.04-2.00%2543895021.310.68%
300711广哈通信21.5660.80-0.44-2.00%101432201.270.41%
600143金发科技18.5740.59-0.38-2.01%14915827813.320.57%
600383金地集团3.90-2.45-0.08-2.01%1867927330.860.41%
300389艾比森16.5033.03-0.34-2.02%127822114.870.55%
920871派特尔17.8885.11-0.37-2.03%4002719.10010.91%
300053航宇微14.00-31.95-0.29-2.03%443496248.50.68%
002141贤丰控股3.83-54.70-0.08-2.05%582762245.670.57%
000031大悦城3.34-4.90-0.07-2.05%535751799.210.12%
300620光库科技101.66200.28-2.14-2.06%1737817713.620.70%
301528多浦乐64.7166.48-1.39-2.10%1072700.960.34%
300629新劲刚19.00254.43-0.41-2.11%123072351.640.57%
002676顺威股份8.8090.24-0.19-2.11%481054264.270.67%
920925锦好医疗33.30119.69-0.72-2.12%1325442.64350.24%
300457赢合科技29.0560.93-0.63-2.12%3729710982.170.58%
002949华阳国际14.6134.09-0.32-2.14%133481957.190.88%
002980华盛昌24.0448.73-0.53-2.16%212135133.462.11%
002492恒基达鑫8.6156.05-0.19-2.16%249432157.070.63%
002824和胜股份19.8849.24-0.44-2.17%251315036.611.33%
002465海格通信11.68-94.44-0.26-2.18%9144410759.640.37%
600029南方航空7.11-95.15-0.16-2.20%816875885.240.06%
002616长青集团6.2218.10-0.14-2.20%15412964.640.26%
002647*ST仁东7.49-26.16-0.17-2.22%392352961.090.58%
301510固高科技30.21184.13-0.69-2.23%67192040.670.24%
688418震有科技29.27-155.03-0.67-2.24%10329.283045.8780.54%
300014亿纬锂能81.5745.07-1.88-2.25%11256794177.960.60%
688345博力威35.97-141.68-0.83-2.26%49511806.1460.50%
300720海川智能28.01141.01-0.65-2.27%91192567.250.52%
300197节能铁汉2.15-2.24-0.05-2.27%1333682885.390.45%
300693盛弘股份43.7831.48-1.02-2.28%2698811965.051.00%
920469富恒新材12.79-127.27-0.30-2.29%5498709.01860.53%
000659珠海中富2.97-25.89-0.07-2.30%901152696.710.70%
000576甘化科工10.1756.89-0.24-2.31%391414013.650.90%
002210飞马国际4.201205.23-0.10-2.33%2324299856.50.88%
300252金信诺13.01580.83-0.31-2.33%522406846.640.93%
920275驱动力10.43192.74-0.25-2.34%4323456.85390.33%
002314南山控股3.33-8.24-0.08-2.35%2468248286.131.84%
688183生益电子91.2060.20-2.20-2.36%41554.8837866.940.50%
000782恒申新材5.80-34.97-0.14-2.36%405632369.950.77%
000011深物业A10.18-5.59-0.25-2.40%231072365.080.44%
301128强瑞技术86.1666.46-2.12-2.40%366231790.42%
003018金富科技13.3529.25-0.33-2.41%557917504.915.69%
301013利和兴30.30-95.54-0.75-2.42%8269125502.434.37%
301189奥尼电子36.62-30.03-0.91-2.42%44321629.650.40%
000049德赛电池27.9225.72-0.70-2.45%284808019.250.74%
002663普邦股份2.39-8.46-0.06-2.45%662341601.820.51%
301326捷邦科技105.98-235.79-2.72-2.50%14291527.190.53%
688210统联精密51.23291.82-1.32-2.51%5742.532965.3510.36%
300589江龙船艇15.90-120.51-0.41-2.51%49169381894.3221.23%
002806华锋股份13.5340.89-0.35-2.52%549967474.443.16%
300756金马游乐54.70105.75-1.42-2.53%52272895.40.40%
301489思泉新材180.21196.03-4.68-2.53%565710280.931.19%
002356赫美集团3.84126.02-0.10-2.54%56481021786.874.31%
002121科陆电子8.40-177.49-0.22-2.55%964378176.50.69%
603991至正股份71.47-118.46-1.88-2.56%104977565.251.41%
300903科翔股份18.56-26.69-0.49-2.57%6397511980.071.95%
002990盛视科技31.4365.24-0.84-2.60%5517117738.574.11%
300572安车检测29.07-32.05-0.78-2.61%135003939.760.74%
300731科创新源46.62175.22-1.28-2.67%2483411652.422.07%
002446盛路通信8.33-10.42-0.23-2.69%944897934.381.11%
600868梅雁吉祥3.23-48.93-0.09-2.71%2255657341.091.19%
300814中富电路66.40365.49-1.86-2.72%1697911357.710.89%
000014沙河股份15.94-61.58-0.45-2.75%324485212.551.34%
603978深圳新星34.28-28.40-0.97-2.75%10470837363.234.96%
301105鸿铭股份47.26-102.20-1.35-2.78%1896902.561.15%
688388嘉元科技38.39-303.25-1.10-2.79%34675.2513483.280.81%
603838*ST四通7.80-48.69-0.23-2.86%3903306.30.12%
300409道氏技术23.5143.25-0.70-2.89%7833518677.051.14%
300403汉宇集团14.4438.79-0.43-2.89%659899650.831.55%
002733雄韬股份22.69102.87-0.68-2.91%4782610911.761.30%
688573信宇人26.98-18.28-0.81-2.91%100932767.371.90%
300173福能东方6.5985.66-0.20-2.95%29754919953.964.05%
600685中船防务26.4944.31-0.81-2.97%7392519716.240.90%
300177中海达9.45-215.36-0.29-2.98%671546391.731.11%
603861白云电器12.7031.12-0.39-2.98%366994717.840.69%
603336宏辉果蔬9.77615.22-0.31-3.08%818387967.091.34%
002953日丰股份13.0236.84-0.42-3.12%448405922.332.11%
000010美丽生态3.93100.07-0.13-3.20%1032814092.031.24%
688359三孚新科80.68-319.65-2.77-3.32%5522.584530.8880.56%
301391卡莱特86.56391.10-3.04-3.39%44263864.250.90%
301629矽电股份195.91156.68-6.91-3.41%32456397.773.11%
000534万泽股份21.1047.99-0.75-3.43%306276539.440.61%
001339智微智能53.4077.53-2.00-3.61%148898010.041.25%
600185珠免集团7.39-9.36-0.29-3.78%42339731406.282.25%
300438鹏辉能源54.73-138.84-2.19-3.85%8574147329.742.12%
300735光弘科技27.0563.71-1.15-4.08%6542117954.290.86%
300844山水比德41.83-131.76-1.85-4.24%121605156.931.35%
002728特一药业13.5587.21-0.62-4.38%29630739975.887.86%
301308江波龙274.60175.89-13.13-4.56%488871359121.78%
688227品高股份41.17-92.67-2.00-4.63%20408.678490.4443.18%
002227奥特迅14.09-44.21-0.70-4.73%10127714390.714.12%
603813*ST原尚34.09-55.00-1.79-4.99%54311851.430.52%
300037新宙邦61.6646.64-3.25-5.01%12081075928.412.24%
002759天际股份44.78-17.63-2.39-5.07%18124982184.133.62%
001268联合精密34.2545.76-1.89-5.23%184696375.022.93%
600162香江控股2.25-125.36-0.14-5.86%4148509484.881.27%
002709天赐材料44.70154.70-2.89-6.07%456302208141.43.19%
001202炬申股份16.1336.75-1.08-6.28%463737552.623.97%
300591万里马11.38-26.15-0.78-6.41%23780327671.716.79%
000090天健集团4.5227.05-0.36-7.38%95103443893.765.09%
002198嘉应制药7.7098.85-0.73-8.66%37348729331.367.36%
002218拓日新能4.62-50.56-0.44-8.70%102201647714.967.34%

转至侨银股份（002973）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。